Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-15 00:00:00.000 196 21210.03 32.70 42838.09 47801.46 2014-07-15 00:00:01.000 196 21210.03 32.70 42838.09 47801.46 2014-07-15 00:00:02.000 196 21210.03 32.69 42838.09 47801.46 2014-07-15 00:00:03.000 196 21210.01 32.69 42838.13 47801.45 2014-07-15 00:00:04.000 196 21210.04 32.69 42838.14 47801.47 2014-07-15 00:00:05.000 196 21210.06 32.70 42838.12 47801.45 2014-07-15 00:00:06.000 196 21210.03 32.68 42838.13 47801.44 2014-07-15 00:00:07.000 196 21210.00 32.69 42838.12 47801.45 2014-07-15 00:00:08.000 196 21210.00 32.69 42838.09 47801.43 2014-07-15 00:00:09.000 196 21210.01 32.70 42838.11 47801.46 2014-07-15 00:00:10.000 196 21210.00 32.71 42838.13 47801.43 2014-07-15 00:00:11.000 196 21210.00 32.71 42838.10 47801.45 2014-07-15 00:00:12.000 196 21210.01 32.74 42838.10 47801.47 2014-07-15 00:00:13.000 196 21210.03 32.74 42838.11 47801.43 2014-07-15 00:00:14.000 196 21210.00 32.74 42838.12 47801.44 2014-07-15 00:00:15.000 196 21210.00 32.72 42838.14 47801.44 2014-07-15 00:00:16.000 196 21210.01 32.71 42838.11 47801.46 2014-07-15 00:00:17.000 196 21210.04 32.74 42838.10 47801.45 2014-07-15 00:00:18.000 196 21210.03 32.74 42838.11 47801.45 2014-07-15 00:00:19.000 196 21210.02 32.73 42838.11 47801.46 2014-07-15 00:00:20.000 196 21210.03 32.74 42838.12 47801.45 2014-07-15 00:00:21.000 196 21210.03 32.73 42838.11 47801.44 2014-07-15 00:00:22.000 196 21210.03 32.76 42838.11 47801.46 2014-07-15 00:00:23.000 196 21210.05 32.75 42838.10 47801.47 2014-07-15 00:00:24.000 196 21210.05 32.76 42838.15 47801.45 2014-07-15 00:00:25.000 196 21210.04 32.77 42838.12 47801.45 2014-07-15 00:00:26.000 196 21210.02 32.76 42838.11 47801.46 2014-07-15 00:00:27.000 196 21210.04 32.77 42838.07 47801.46 2014-07-15 00:00:28.000 196 21210.03 32.77 42838.06 47801.45 2014-07-15 00:00:29.000 196 21210.03 32.76 42838.06 47801.46 2014-07-15 00:00:30.000 196 21210.02 32.73 42838.09 47801.46 2014-07-15 00:00:31.000 196 21210.05 32.72 42838.10 47801.46 2014-07-15 00:00:32.000 196 21210.07 32.68 42838.12 47801.48 2014-07-15 00:00:33.000 196 21210.10 32.65 42838.19 47801.51 2014-07-15 00:00:34.000 196 21210.10 32.59 42838.21 47801.55 2014-07-15 00:00:35.000 196 21210.12 32.54 42838.21 47801.58 2014-07-15 00:00:36.000 196 21210.12 32.49 42838.25 47801.62 2014-07-15 00:00:37.000 196 21210.14 32.46 42838.29 47801.66 2014-07-15 00:00:38.000 196 21210.15 32.42 42838.32 47801.70 2014-07-15 00:00:39.000 196 21210.15 32.38 42838.36 47801.76 2014-07-15 00:00:40.000 196 21210.17 32.35 42838.41 47801.80 2014-07-15 00:00:41.000 196 21210.21 32.35 42838.48 47801.84 2014-07-15 00:00:42.000 196 21210.21 32.32 42838.50 47801.87 2014-07-15 00:00:43.000 196 21210.22 32.32 42838.53 47801.90 2014-07-15 00:00:44.000 196 21210.24 32.31 42838.54 47801.96 2014-07-15 00:00:45.000 196 21210.28 32.29 42838.56 47801.95 2014-07-15 00:00:46.000 196 21210.27 32.27 42838.58 47801.99 2014-07-15 00:00:47.000 196 21210.28 32.28 42838.55 47802.01 2014-07-15 00:00:48.000 196 21210.30 32.27 42838.61 47802.04 2014-07-15 00:00:49.000 196 21210.29 32.28 42838.64 47802.07 2014-07-15 00:00:50.000 196 21210.31 32.29 42838.65 47802.07 2014-07-15 00:00:51.000 196 21210.28 32.29 42838.66 47802.08 2014-07-15 00:00:52.000 196 21210.32 32.32 42838.68 47802.08 2014-07-15 00:00:53.000 196 21210.31 32.32 42838.69 47802.08 2014-07-15 00:00:54.000 196 21210.34 32.31 42838.69 47802.10 2014-07-15 00:00:55.000 196 21210.33 32.33 42838.67 47802.09 2014-07-15 00:00:56.000 196 21210.31 32.32 42838.65 47802.10 2014-07-15 00:00:57.000 196 21210.35 32.30 42838.68 47802.10 2014-07-15 00:00:58.000 196 21210.37 32.31 42838.67 47802.10 2014-07-15 00:00:59.000 196 21210.38 32.30 42838.69 47802.12 2014-07-15 00:01:00.000 196 21210.39 32.30 42838.70 47802.11 2014-07-15 00:01:01.000 196 21210.40 32.32 42838.68 47802.11 2014-07-15 00:01:02.000 196 21210.40 32.34 42838.66 47802.12 2014-07-15 00:01:03.000 196 21210.43 32.37 42838.66 47802.11 2014-07-15 00:01:04.000 196 21210.44 32.35 42838.68 47802.15 2014-07-15 00:01:05.000 196 21210.44 32.34 42838.68 47802.13 2014-07-15 00:01:06.000 196 21210.43 32.31 42838.68 47802.14 2014-07-15 00:01:07.000 196 21210.49 32.32 42838.67 47802.12 2014-07-15 00:01:08.000 196 21210.47 32.33 42838.69 47802.14 2014-07-15 00:01:09.000 196 21210.48 32.35 42838.66 47802.14 2014-07-15 00:01:10.000 196 21210.48 32.36 42838.63 47802.16 2014-07-15 00:01:11.000 196 21210.54 32.34 42838.65 47802.17 2014-07-15 00:01:12.000 196 21210.55 32.33 42838.64 47802.18 2014-07-15 00:01:13.000 196 21210.57 32.33 42838.66 47802.16 2014-07-15 00:01:14.000 196 21210.57 32.36 42838.66 47802.19 2014-07-15 00:01:15.000 196 21210.56 32.36 42838.65 47802.16 2014-07-15 00:01:16.000 196 21210.56 32.37 42838.61 47802.17 2014-07-15 00:01:17.000 196 21210.59 32.38 42838.59 47802.19 2014-07-15 00:01:18.000 196 21210.58 32.48 42838.58 47802.19 2014-07-15 00:01:19.000 196 21210.55 32.62 42838.55 47802.17 2014-07-15 00:01:20.000 196 21210.50 32.73 42838.41 47802.08 2014-07-15 00:01:21.000 196 21210.54 32.80 42838.30 47801.96 2014-07-15 00:01:22.000 196 21210.53 32.81 42838.20 47801.91 2014-07-15 00:01:23.000 196 21210.50 32.82 42838.20 47801.85 2014-07-15 00:01:24.000 196 21210.52 32.81 42838.20 47801.82 2014-07-15 00:01:25.000 196 21210.55 32.81 42838.14 47801.79 2014-07-15 00:01:26.000 196 21210.56 32.82 42838.15 47801.75 2014-07-15 00:01:27.000 196 21210.56 32.82 42838.12 47801.76 2014-07-15 00:01:28.000 196 21210.57 32.81 42838.12 47801.78 2014-07-15 00:01:29.000 196 21210.59 32.81 42838.14 47801.77 2014-07-15 00:01:30.000 196 21210.59 32.82 42838.10 47801.77 2014-07-15 00:01:31.000 196 21210.60 32.81 42838.12 47801.76 2014-07-15 00:01:32.000 196 21210.61 32.80 42838.10 47801.76 2014-07-15 00:01:33.000 196 21210.65 32.80 42838.10 47801.77 2014-07-15 00:01:34.000 196 21210.65 32.77 42838.12 47801.78 2014-07-15 00:01:35.000 196 21210.65 32.80 42838.10 47801.77 2014-07-15 00:01:36.000 196 21210.68 32.80 42838.08 47801.77 2014-07-15 00:01:37.000 196 21210.69 32.81 42838.08 47801.80 2014-07-15 00:01:38.000 196 21210.68 32.83 42838.06 47801.80 2014-07-15 00:01:39.000 196 21210.69 32.82 42838.06 47801.81 2014-07-15 00:01:40.000 196 21210.71 32.82 42838.07 47801.81 2014-07-15 00:01:41.000 196 21210.73 32.81 42838.09 47801.80 2014-07-15 00:01:42.000 196 21210.73 32.81 42838.10 47801.82 2014-07-15 00:01:43.000 196 21210.74 32.82 42838.10 47801.82 2014-07-15 00:01:44.000 196 21210.75 32.81 42838.08 47801.83 2014-07-15 00:01:45.000 196 21210.76 32.80 42838.10 47801.83 2014-07-15 00:01:46.000 196 21210.74 32.84 42838.10 47801.82 2014-07-15 00:01:47.000 196 21210.73 32.92 42838.08 47801.82 2014-07-15 00:01:48.000 196 21210.74 32.97 42838.04 47801.80 2014-07-15 00:01:49.000 196 21210.74 32.97 42838.01 47801.74 2014-07-15 00:01:50.000 196 21210.77 32.96 42837.97 47801.71 2014-07-15 00:01:51.000 196 21210.77 32.94 42837.97 47801.69 2014-07-15 00:01:52.000 196 21210.76 32.92 42837.96 47801.70 2014-07-15 00:01:53.000 196 21210.75 32.92 42837.96 47801.70 2014-07-15 00:01:54.000 196 21210.77 32.91 42837.96 47801.70 2014-07-15 00:01:55.000 196 21210.75 32.88 42837.99 47801.70 2014-07-15 00:01:56.000 196 21210.75 32.89 42837.98 47801.71 2014-07-15 00:01:57.000 196 21210.77 32.91 42837.97 47801.70 2014-07-15 00:01:58.000 196 21210.77 32.91 42837.98 47801.70 2014-07-15 00:01:59.000 196 21210.77 32.92 42838.00 47801.73 2014-07-15 00:02:00.000 196 21210.80 32.90 42837.99 47801.72 2014-07-15 00:02:01.000 196 21210.81 32.90 42837.99 47801.74 2014-07-15 00:02:02.000 196 21210.79 32.89 42838.01 47801.72 2014-07-15 00:02:03.000 196 21210.79 32.88 42838.02 47801.74 2014-07-15 00:02:04.000 196 21210.79 32.86 42838.02 47801.76 2014-07-15 00:02:05.000 196 21210.78 32.85 42838.02 47801.77 2014-07-15 00:02:06.000 196 21210.80 32.86 42838.05 47801.77 2014-07-15 00:02:07.000 196 21210.80 32.86 42838.08 47801.76 2014-07-15 00:02:08.000 196 21210.79 32.90 42838.06 47801.76 2014-07-15 00:02:09.000 196 21210.77 32.90 42838.00 47801.78 2014-07-15 00:02:10.000 196 21210.75 32.91 42837.99 47801.75 2014-07-15 00:02:11.000 196 21210.73 32.91 42838.00 47801.73 2014-07-15 00:02:12.000 196 21210.75 32.89 42838.00 47801.74 2014-07-15 00:02:13.000 196 21210.75 32.92 42838.01 47801.73 2014-07-15 00:02:14.000 196 21210.74 32.91 42838.00 47801.72 2014-07-15 00:02:15.000 196 21210.71 32.92 42838.00 47801.70 2014-07-15 00:02:16.000 196 21210.73 32.93 42838.01 47801.70 2014-07-15 00:02:17.000 196 21210.73 32.93 42837.99 47801.69 2014-07-15 00:02:18.000 196 21210.74 32.91 42838.00 47801.73 2014-07-15 00:02:19.000 196 21210.75 32.86 42838.02 47801.70 2014-07-15 00:02:20.000 196 21210.76 32.84 42838.04 47801.73 2014-07-15 00:02:21.000 196 21210.72 32.83 42838.01 47801.75 2014-07-15 00:02:22.000 196 21210.74 32.85 42838.07 47801.78 2014-07-15 00:02:23.000 196 21210.75 32.85 42838.09 47801.76 2014-07-15 00:02:24.000 196 21210.75 32.88 42838.07 47801.77 2014-07-15 00:02:25.000 196 21210.72 32.85 42838.08 47801.76 2014-07-15 00:02:26.000 196 21210.72 32.85 42838.08 47801.76 2014-07-15 00:02:27.000 196 21210.70 32.88 42838.10 47801.77 2014-07-15 00:02:28.000 196 21210.69 32.82 42838.09 47801.80 2014-07-15 00:02:29.000 196 21210.69 32.80 42838.10 47801.79 2014-07-15 00:02:30.000 196 21210.68 32.79 42838.13 47801.80 2014-07-15 00:02:31.000 196 21210.68 32.81 42838.14 47801.81 2014-07-15 00:02:32.000 196 21210.67 32.79 42838.17 47801.79 2014-07-15 00:02:33.000 196 21210.67 32.77 42838.15 47801.82 2014-07-15 00:02:34.000 196 21210.69 32.77 42838.14 47801.80 2014-07-15 00:02:35.000 196 21210.66 32.75 42838.17 47801.79 2014-07-15 00:02:36.000 196 21210.63 32.78 42838.17 47801.80 2014-07-15 00:02:37.000 196 21210.62 32.78 42838.14 47801.82 2014-07-15 00:02:38.000 196 21210.62 32.80 42838.12 47801.79 2014-07-15 00:02:39.000 196 21210.61 32.81 42838.12 47801.78 2014-07-15 00:02:40.000 196 21210.58 32.81 42838.14 47801.79 2014-07-15 00:02:41.000 196 21210.60 32.81 42838.12 47801.77 2014-07-15 00:02:42.000 196 21210.56 32.80 42838.17 47801.77 2014-07-15 00:02:43.000 196 21210.57 32.79 42838.12 47801.78 2014-07-15 00:02:44.000 196 21210.60 32.77 42838.14 47801.79 2014-07-15 00:02:45.000 196 21210.58 32.77 42838.12 47801.76 2014-07-15 00:02:46.000 196 21210.58 32.77 42838.14 47801.79 2014-07-15 00:02:47.000 196 21210.58 32.80 42838.14 47801.78 2014-07-15 00:02:48.000 196 21210.55 32.81 42838.12 47801.77 2014-07-15 00:02:49.000 196 21210.59 32.78 42838.12 47801.80 2014-07-15 00:02:50.000 196 21210.58 32.80 42838.14 47801.77 2014-07-15 00:02:51.000 196 21210.58 32.79 42838.15 47801.78 2014-07-15 00:02:52.000 196 21210.58 32.78 42838.16 47801.79 2014-07-15 00:02:53.000 196 21210.58 32.76 42838.16 47801.79 2014-07-15 00:02:54.000 196 21210.56 32.76 42838.13 47801.78 2014-07-15 00:02:55.000 196 21210.55 32.77 42838.13 47801.78 2014-07-15 00:02:56.000 196 21210.53 32.77 42838.17 47801.79 2014-07-15 00:02:57.000 196 21210.56 32.78 42838.17 47801.77 2014-07-15 00:02:58.000 196 21210.54 32.76 42838.15 47801.77 2014-07-15 00:02:59.000 196 21210.54 32.77 42838.11 47801.77 2014-07-15 00:03:00.000 196 21210.53 32.78 42838.14 47801.75 2014-07-15 00:03:01.000 196 21210.53 32.78 42838.13 47801.78 2014-07-15 00:03:02.000 196 21210.54 32.78 42838.12 47801.75 2014-07-15 00:03:03.000 196 21210.55 32.76 42838.13 47801.77 2014-07-15 00:03:04.000 196 21210.54 32.75 42838.12 47801.76 2014-07-15 00:03:05.000 196 21210.54 32.73 42838.14 47801.76 2014-07-15 00:03:06.000 196 21210.53 32.76 42838.12 47801.75 2014-07-15 00:03:07.000 196 21210.54 32.73 42838.15 47801.75 2014-07-15 00:03:08.000 196 21210.53 32.72 42838.14 47801.75 2014-07-15 00:03:09.000 196 21210.54 32.72 42838.13 47801.74 2014-07-15 00:03:10.000 196 21210.53 32.73 42838.11 47801.76 2014-07-15 00:03:11.000 196 21210.57 32.71 42838.15 47801.76 2014-07-15 00:03:12.000 196 21210.57 32.69 42838.16 47801.75 2014-07-15 00:03:13.000 196 21210.54 32.68 42838.16 47801.76 2014-07-15 00:03:14.000 196 21210.55 32.68 42838.15 47801.76 2014-07-15 00:03:15.000 196 21210.56 32.65 42838.14 47801.75 2014-07-15 00:03:16.000 196 21210.55 32.66 42838.13 47801.75 2014-07-15 00:03:17.000 196 21210.55 32.65 42838.13 47801.76 2014-07-15 00:03:18.000 196 21210.54 32.66 42838.14 47801.77 2014-07-15 00:03:19.000 196 21210.55 32.65 42838.13 47801.77 2014-07-15 00:03:20.000 196 21210.55 32.65 42838.13 47801.75 2014-07-15 00:03:21.000 196 21210.55 32.64 42838.10 47801.77 2014-07-15 00:03:22.000 196 21210.55 32.61 42838.10 47801.76 2014-07-15 00:03:23.000 196 21210.53 32.61 42838.10 47801.77 2014-07-15 00:03:24.000 196 21210.54 32.60 42838.13 47801.77 2014-07-15 00:03:25.000 196 21210.53 32.61 42838.13 47801.77 2014-07-15 00:03:26.000 196 21210.54 32.61 42838.11 47801.74 2014-07-15 00:03:27.000 196 21210.55 32.58 42838.12 47801.76 2014-07-15 00:03:28.000 196 21210.55 32.57 42838.12 47801.75 2014-07-15 00:03:29.000 196 21210.54 32.56 42838.11 47801.75 2014-07-15 00:03:30.000 196 21210.51 32.55 42838.10 47801.73 2014-07-15 00:03:31.000 196 21210.49 32.53 42838.12 47801.74 2014-07-15 00:03:32.000 196 21210.51 32.51 42838.11 47801.75 2014-07-15 00:03:33.000 196 21210.50 32.49 42838.11 47801.76 2014-07-15 00:03:34.000 196 21210.52 32.47 42838.13 47801.73 2014-07-15 00:03:35.000 196 21210.53 32.46 42838.13 47801.76 2014-07-15 00:03:36.000 196 21210.50 32.44 42838.17 47801.74 2014-07-15 00:03:37.000 196 21210.50 32.45 42838.16 47801.73 2014-07-15 00:03:38.000 196 21210.52 32.43 42838.14 47801.74 2014-07-15 00:03:39.000 196 21210.52 32.38 42838.15 47801.74 2014-07-15 00:03:40.000 196 21210.51 32.37 42838.16 47801.74 2014-07-15 00:03:41.000 196 21210.51 32.35 42838.14 47801.75 2014-07-15 00:03:42.000 196 21210.50 32.32 42838.19 47801.77 2014-07-15 00:03:43.000 196 21210.53 32.26 42838.20 47801.81 2014-07-15 00:03:44.000 196 21210.56 32.21 42838.22 47801.83 2014-07-15 00:03:45.000 196 21210.55 32.15 42838.30 47801.86 2014-07-15 00:03:46.000 196 21210.61 32.10 42838.32 47801.91 2014-07-15 00:03:47.000 196 21210.58 32.06 42838.36 47801.92 2014-07-15 00:03:48.000 196 21210.58 31.99 42838.43 47801.99 2014-07-15 00:03:49.000 196 21210.60 31.97 42838.49 47802.03 2014-07-15 00:03:50.000 196 21210.62 31.94 42838.54 47802.08 2014-07-15 00:03:51.000 196 21210.61 31.93 42838.57 47802.12 2014-07-15 00:03:52.000 196 21210.63 31.92 42838.59 47802.14 2014-07-15 00:03:53.000 196 21210.62 31.91 42838.61 47802.16 2014-07-15 00:03:54.000 196 21210.61 31.89 42838.61 47802.16 2014-07-15 00:03:55.000 196 21210.58 31.89 42838.61 47802.21 2014-07-15 00:03:56.000 196 21210.59 31.89 42838.61 47802.22 2014-07-15 00:03:57.000 196 21210.61 31.86 42838.63 47802.22 2014-07-15 00:03:58.000 196 21210.61 31.84 42838.67 47802.22 2014-07-15 00:03:59.000 196 21210.58 31.82 42838.64 47802.24 2014-07-15 00:04:00.000 196 21210.59 31.84 42838.68 47802.24 2014-07-15 00:04:01.000 196 21210.60 31.84 42838.69 47802.26 2014-07-15 00:04:02.000 196 21210.58 31.85 42838.72 47802.27 2014-07-15 00:04:03.000 196 21210.57 31.86 42838.71 47802.26 2014-07-15 00:04:04.000 196 21210.58 31.84 42838.67 47802.28 2014-07-15 00:04:05.000 196 21210.59 31.82 42838.71 47802.28 2014-07-15 00:04:06.000 196 21210.58 31.80 42838.71 47802.28 2014-07-15 00:04:07.000 196 21210.59 31.81 42838.72 47802.27 2014-07-15 00:04:08.000 196 21210.61 31.82 42838.70 47802.31 2014-07-15 00:04:09.000 196 21210.58 31.82 42838.71 47802.27 2014-07-15 00:04:10.000 196 21210.61 31.79 42838.69 47802.29 2014-07-15 00:04:11.000 196 21210.60 31.80 42838.70 47802.32 2014-07-15 00:04:12.000 196 21210.62 31.77 42838.73 47802.33 2014-07-15 00:04:13.000 196 21210.62 31.79 42838.71 47802.32 2014-07-15 00:04:14.000 196 21210.61 31.79 42838.71 47802.29 2014-07-15 00:04:15.000 196 21210.61 31.79 42838.74 47802.33 2014-07-15 00:04:16.000 196 21210.59 31.79 42838.74 47802.33 2014-07-15 00:04:17.000 196 21210.64 31.78 42838.73 47802.33 2014-07-15 00:04:18.000 196 21210.63 31.76 42838.76 47802.32 2014-07-15 00:04:19.000 196 21210.60 31.76 42838.73 47802.31 2014-07-15 00:04:20.000 196 21210.60 31.75 42838.74 47802.32 2014-07-15 00:04:21.000 196 21210.57 31.74 42838.71 47802.32 2014-07-15 00:04:22.000 196 21210.57 31.73 42838.74 47802.31 2014-07-15 00:04:23.000 196 21210.58 31.75 42838.75 47802.34 2014-07-15 00:04:24.000 196 21210.59 31.75 42838.74 47802.32 2014-07-15 00:04:25.000 196 21210.60 31.74 42838.75 47802.31 2014-07-15 00:04:26.000 196 21210.61 31.74 42838.74 47802.32 2014-07-15 00:04:27.000 196 21210.60 31.76 42838.77 47802.31 2014-07-15 00:04:28.000 196 21210.59 31.77 42838.74 47802.31 2014-07-15 00:04:29.000 196 21210.57 31.76 42838.75 47802.31 2014-07-15 00:04:30.000 196 21210.60 31.77 42838.74 47802.30 2014-07-15 00:04:31.000 196 21210.59 31.75 42838.70 47802.30 2014-07-15 00:04:32.000 196 21210.60 31.75 42838.69 47802.30 2014-07-15 00:04:33.000 196 21210.58 31.75 42838.69 47802.31 2014-07-15 00:04:34.000 196 21210.54 31.75 42838.69 47802.28 2014-07-15 00:04:35.000 196 21210.56 31.74 42838.71 47802.29 2014-07-15 00:04:36.000 196 21210.54 31.75 42838.73 47802.31 2014-07-15 00:04:37.000 196 21210.55 31.72 42838.75 47802.29 2014-07-15 00:04:38.000 196 21210.55 31.72 42838.74 47802.26 2014-07-15 00:04:39.000 196 21210.52 31.73 42838.74 47802.30 2014-07-15 00:04:40.000 196 21210.53 31.71 42838.74 47802.29 2014-07-15 00:04:41.000 196 21210.52 31.73 42838.73 47802.30 2014-07-15 00:04:42.000 196 21210.53 31.74 42838.74 47802.30 2014-07-15 00:04:43.000 196 21210.55 31.71 42838.72 47802.29 2014-07-15 00:04:44.000 196 21210.52 31.72 42838.74 47802.32 2014-07-15 00:04:45.000 196 21210.51 31.73 42838.74 47802.30 2014-07-15 00:04:46.000 196 21210.52 31.73 42838.77 47802.28 2014-07-15 00:04:47.000 196 21210.49 31.74 42838.74 47802.30 2014-07-15 00:04:48.000 196 21210.49 31.72 42838.77 47802.27 2014-07-15 00:04:49.000 196 21210.49 31.72 42838.77 47802.30 2014-07-15 00:04:50.000 196 21210.51 31.72 42838.72 47802.30 2014-07-15 00:04:51.000 196 21210.50 31.74 42838.74 47802.29 2014-07-15 00:04:52.000 196 21210.50 31.75 42838.75 47802.31 2014-07-15 00:04:53.000 196 21210.50 31.74 42838.75 47802.30 2014-07-15 00:04:54.000 196 21210.48 31.83 42838.71 47802.28 2014-07-15 00:04:55.000 196 21210.46 31.97 42838.67 47802.27 2014-07-15 00:04:56.000 196 21210.44 32.07 42838.59 47802.19 2014-07-15 00:04:57.000 196 21210.42 32.11 42838.55 47802.11 2014-07-15 00:04:58.000 196 21210.43 32.13 42838.50 47802.05 2014-07-15 00:04:59.000 196 21210.43 32.14 42838.46 47802.00 2014-07-15 00:05:00.000 196 21210.43 32.16 42838.40 47801.97 2014-07-15 00:05:01.000 196 21210.42 32.15 42838.36 47801.93 2014-07-15 00:05:02.000 196 21210.39 32.14 42838.37 47801.93 2014-07-15 00:05:03.000 196 21210.37 32.15 42838.39 47801.89 2014-07-15 00:05:04.000 196 21210.37 32.16 42838.37 47801.88 2014-07-15 00:05:05.000 196 21210.35 32.15 42838.36 47801.88 2014-07-15 00:05:06.000 196 21210.37 32.14 42838.32 47801.86 2014-07-15 00:05:07.000 196 21210.36 32.15 42838.35 47801.85 2014-07-15 00:05:08.000 196 21210.35 32.16 42838.34 47801.86 2014-07-15 00:05:09.000 196 21210.34 32.15 42838.31 47801.85 2014-07-15 00:05:10.000 196 21210.34 32.18 42838.33 47801.83 2014-07-15 00:05:11.000 196 21210.33 32.22 42838.34 47801.83 2014-07-15 00:05:12.000 196 21210.32 32.29 42838.28 47801.80 2014-07-15 00:05:13.000 196 21210.31 32.33 42838.23 47801.76 2014-07-15 00:05:14.000 196 21210.31 32.35 42838.16 47801.72 2014-07-15 00:05:15.000 196 21210.29 32.35 42838.12 47801.67 2014-07-15 00:05:16.000 196 21210.30 32.37 42838.12 47801.66 2014-07-15 00:05:17.000 196 21210.28 32.37 42838.13 47801.63 2014-07-15 00:05:18.000 196 21210.27 32.37 42838.09 47801.63 2014-07-15 00:05:19.000 196 21210.24 32.34 42838.09 47801.61 2014-07-15 00:05:20.000 196 21210.22 32.35 42838.10 47801.61 2014-07-15 00:05:21.000 196 21210.23 32.34 42838.11 47801.59 2014-07-15 00:05:22.000 196 21210.26 32.35 42838.11 47801.59 2014-07-15 00:05:23.000 196 21210.24 32.36 42838.10 47801.60 2014-07-15 00:05:24.000 196 21210.24 32.35 42838.10 47801.59 2014-07-15 00:05:25.000 196 21210.22 32.35 42838.09 47801.55 2014-07-15 00:05:26.000 196 21210.22 32.36 42838.10 47801.58 2014-07-15 00:05:27.000 196 21210.20 32.37 42838.09 47801.54 2014-07-15 00:05:28.000 196 21210.19 32.39 42838.03 47801.54 2014-07-15 00:05:29.000 196 21210.19 32.38 42838.02 47801.52 2014-07-15 00:05:30.000 196 21210.18 32.37 42838.07 47801.52 2014-07-15 00:05:31.000 196 21210.15 32.34 42838.08 47801.52 2014-07-15 00:05:32.000 196 21210.15 32.33 42838.06 47801.52 2014-07-15 00:05:33.000 196 21210.15 32.32 42838.10 47801.54 2014-07-15 00:05:34.000 196 21210.16 32.31 42838.11 47801.54 2014-07-15 00:05:35.000 196 21210.16 32.30 42838.12 47801.56 2014-07-15 00:05:36.000 196 21210.14 32.25 42838.13 47801.55 2014-07-15 00:05:37.000 196 21210.12 32.22 42838.13 47801.56 2014-07-15 00:05:38.000 196 21210.08 32.22 42838.17 47801.58 2014-07-15 00:05:39.000 196 21210.10 32.21 42838.16 47801.60 2014-07-15 00:05:40.000 196 21210.09 32.25 42838.17 47801.60 2014-07-15 00:05:41.000 196 21210.07 32.24 42838.21 47801.62 2014-07-15 00:05:42.000 196 21210.07 32.22 42838.22 47801.61 2014-07-15 00:05:43.000 196 21210.08 32.26 42838.20 47801.62 2014-07-15 00:05:44.000 196 21210.07 32.26 42838.23 47801.62 2014-07-15 00:05:45.000 196 21210.06 32.22 42838.22 47801.59 2014-07-15 00:05:46.000 196 21210.05 32.22 42838.22 47801.60 2014-07-15 00:05:47.000 196 21210.03 32.24 42838.20 47801.58 2014-07-15 00:05:48.000 196 21209.99 32.24 42838.20 47801.59 2014-07-15 00:05:49.000 196 21210.00 32.23 42838.23 47801.58 2014-07-15 00:05:50.000 196 21209.99 32.24 42838.21 47801.58 2014-07-15 00:05:51.000 196 21209.97 32.23 42838.19 47801.57 2014-07-15 00:05:52.000 196 21209.99 32.26 42838.21 47801.56 2014-07-15 00:05:53.000 196 21209.98 32.25 42838.23 47801.56 2014-07-15 00:05:54.000 196 21209.99 32.26 42838.19 47801.54 2014-07-15 00:05:55.000 196 21209.96 32.28 42838.17 47801.53 2014-07-15 00:05:56.000 196 21209.96 32.28 42838.19 47801.51 2014-07-15 00:05:57.000 196 21209.96 32.30 42838.18 47801.52 2014-07-15 00:05:58.000 196 21209.96 32.34 42838.16 47801.49 2014-07-15 00:05:59.000 196 21209.95 32.35 42838.16 47801.48 2014-07-15 00:06:00.000 196 21209.98 32.34 42838.17 47801.47 2014-07-15 00:06:01.000 196 21209.93 32.32 42838.19 47801.48 2014-07-15 00:06:02.000 196 21209.93 32.28 42838.19 47801.48 2014-07-15 00:06:03.000 196 21209.94 32.28 42838.21 47801.49 2014-07-15 00:06:04.000 196 21209.91 32.30 42838.19 47801.49 2014-07-15 00:06:05.000 196 21209.92 32.32 42838.20 47801.50 2014-07-15 00:06:06.000 196 21209.91 32.29 42838.21 47801.49 2014-07-15 00:06:07.000 196 21209.92 32.27 42838.26 47801.51 2014-07-15 00:06:08.000 196 21209.91 32.29 42838.25 47801.51 2014-07-15 00:06:09.000 196 21209.91 32.30 42838.23 47801.50 2014-07-15 00:06:10.000 196 21209.95 32.25 42838.25 47801.50 2014-07-15 00:06:11.000 196 21209.95 32.24 42838.27 47801.52 2014-07-15 00:06:12.000 196 21209.95 32.24 42838.27 47801.55 2014-07-15 00:06:13.000 196 21209.94 32.23 42838.29 47801.56 2014-07-15 00:06:14.000 196 21209.97 32.21 42838.31 47801.59 2014-07-15 00:06:15.000 196 21209.97 32.21 42838.32 47801.60 2014-07-15 00:06:16.000 196 21209.99 32.20 42838.33 47801.61 2014-07-15 00:06:17.000 196 21209.99 32.18 42838.35 47801.62 2014-07-15 00:06:18.000 196 21210.01 32.17 42838.34 47801.64 2014-07-15 00:06:19.000 196 21210.03 32.19 42838.37 47801.68 2014-07-15 00:06:20.000 196 21210.02 32.18 42838.40 47801.69 2014-07-15 00:06:21.000 196 21210.00 32.16 42838.44 47801.68 2014-07-15 00:06:22.000 196 21209.97 32.16 42838.40 47801.70 2014-07-15 00:06:23.000 196 21210.00 32.15 42838.41 47801.71 2014-07-15 00:06:24.000 196 21210.02 32.15 42838.44 47801.73 2014-07-15 00:06:25.000 196 21210.00 32.18 42838.43 47801.73 2014-07-15 00:06:26.000 196 21210.00 32.17 42838.45 47801.75 2014-07-15 00:06:27.000 196 21209.96 32.18 42838.45 47801.73 2014-07-15 00:06:28.000 196 21209.95 32.17 42838.47 47801.76 2014-07-15 00:06:29.000 196 21209.94 32.19 42838.45 47801.74 2014-07-15 00:06:30.000 196 21209.95 32.15 42838.45 47801.73 2014-07-15 00:06:31.000 196 21209.96 32.18 42838.43 47801.71 2014-07-15 00:06:32.000 196 21209.95 32.20 42838.42 47801.74 2014-07-15 00:06:33.000 196 21209.95 32.18 42838.40 47801.73 2014-07-15 00:06:34.000 196 21209.96 32.21 42838.45 47801.74 2014-07-15 00:06:35.000 196 21209.94 32.19 42838.44 47801.72 2014-07-15 00:06:36.000 196 21209.96 32.21 42838.43 47801.73 2014-07-15 00:06:37.000 196 21209.95 32.21 42838.42 47801.69 2014-07-15 00:06:38.000 196 21209.93 32.21 42838.42 47801.70 2014-07-15 00:06:39.000 196 21209.94 32.22 42838.42 47801.71 2014-07-15 00:06:40.000 196 21209.96 32.21 42838.41 47801.70 2014-07-15 00:06:41.000 196 21209.96 32.20 42838.44 47801.71 2014-07-15 00:06:42.000 196 21209.95 32.20 42838.46 47801.73 2014-07-15 00:06:43.000 196 21209.98 32.21 42838.42 47801.74 2014-07-15 00:06:44.000 196 21210.00 32.18 42838.43 47801.75 2014-07-15 00:06:45.000 196 21210.03 32.17 42838.44 47801.75 2014-07-15 00:06:46.000 196 21210.06 32.14 42838.48 47801.78 2014-07-15 00:06:47.000 196 21210.07 32.12 42838.51 47801.79 2014-07-15 00:06:48.000 196 21210.08 32.12 42838.51 47801.82 2014-07-15 00:06:49.000 196 21210.10 32.15 42838.52 47801.82 2014-07-15 00:06:50.000 196 21210.10 32.12 42838.52 47801.85 2014-07-15 00:06:51.000 196 21210.11 32.14 42838.51 47801.88 2014-07-15 00:06:52.000 196 21210.13 32.13 42838.50 47801.86 2014-07-15 00:06:53.000 196 21210.15 32.13 42838.53 47801.86 2014-07-15 00:06:54.000 196 21210.12 32.15 42838.56 47801.87 2014-07-15 00:06:55.000 196 21210.10 32.15 42838.53 47801.88 2014-07-15 00:06:56.000 196 21210.08 32.18 42838.52 47801.90 2014-07-15 00:06:57.000 196 21210.12 32.16 42838.54 47801.89 2014-07-15 00:06:58.000 196 21210.15 32.15 42838.53 47801.88 2014-07-15 00:06:59.000 196 21210.16 32.15 42838.53 47801.88 2014-07-15 00:07:00.000 196 21210.17 32.16 42838.54 47801.88 2014-07-15 00:07:01.000 196 21210.18 32.17 42838.53 47801.88 2014-07-15 00:07:02.000 196 21210.16 32.17 42838.54 47801.89 2014-07-15 00:07:03.000 196 21210.17 32.16 42838.52 47801.89 2014-07-15 00:07:04.000 196 21210.19 32.15 42838.53 47801.88 2014-07-15 00:07:05.000 196 21210.23 32.14 42838.53 47801.90 2014-07-15 00:07:06.000 196 21210.21 32.14 42838.56 47801.90 2014-07-15 00:07:07.000 196 21210.21 32.14 42838.53 47801.90 2014-07-15 00:07:08.000 196 21210.23 32.15 42838.54 47801.89 2014-07-15 00:07:09.000 196 21210.20 32.15 42838.51 47801.91 2014-07-15 00:07:10.000 196 21210.20 32.14 42838.51 47801.89 2014-07-15 00:07:11.000 196 21210.19 32.16 42838.52 47801.89 2014-07-15 00:07:12.000 196 21210.19 32.16 42838.54 47801.88 2014-07-15 00:07:13.000 196 21210.21 32.15 42838.57 47801.92 2014-07-15 00:07:14.000 196 21210.21 32.18 42838.53 47801.90 2014-07-15 00:07:15.000 196 21210.21 32.17 42838.53 47801.89 2014-07-15 00:07:16.000 196 21210.21 32.15 42838.50 47801.92 2014-07-15 00:07:17.000 196 21210.22 32.16 42838.54 47801.90 2014-07-15 00:07:18.000 196 21210.23 32.14 42838.54 47801.92 2014-07-15 00:07:19.000 196 21210.24 32.12 42838.55 47801.92 2014-07-15 00:07:20.000 196 21210.24 32.11 42838.55 47801.92 2014-07-15 00:07:21.000 196 21210.26 32.10 42838.58 47801.96 2014-07-15 00:07:22.000 196 21210.27 32.11 42838.57 47801.94 2014-07-15 00:07:23.000 196 21210.29 32.11 42838.55 47801.97 2014-07-15 00:07:24.000 196 21210.28 32.11 42838.56 47801.96 2014-07-15 00:07:25.000 196 21210.28 32.12 42838.57 47801.96 2014-07-15 00:07:26.000 196 21210.28 32.11 42838.58 47801.97 2014-07-15 00:07:27.000 196 21210.24 32.10 42838.57 47801.95 2014-07-15 00:07:28.000 196 21210.26 32.09 42838.56 47801.97 2014-07-15 00:07:29.000 196 21210.27 32.12 42838.55 47801.98 2014-07-15 00:07:30.000 196 21210.28 32.14 42838.61 47801.97 2014-07-15 00:07:31.000 196 21210.29 32.12 42838.57 47801.95 2014-07-15 00:07:32.000 196 21210.27 32.10 42838.54 47801.98 2014-07-15 00:07:33.000 196 21210.26 32.10 42838.54 47801.94 2014-07-15 00:07:34.000 196 21210.26 32.14 42838.53 47801.94 2014-07-15 00:07:35.000 196 21210.27 32.10 42838.53 47801.95 2014-07-15 00:07:36.000 196 21210.27 32.07 42838.52 47801.92 2014-07-15 00:07:37.000 196 21210.25 32.04 42838.53 47801.94 2014-07-15 00:07:38.000 196 21210.29 31.99 42838.57 47801.95 2014-07-15 00:07:39.000 196 21210.31 31.90 42838.61 47801.98 2014-07-15 00:07:40.000 196 21210.31 31.82 42838.63 47802.01 2014-07-15 00:07:41.000 196 21210.29 31.77 42838.72 47802.03 2014-07-15 00:07:42.000 196 21210.30 31.75 42838.75 47802.09 2014-07-15 00:07:43.000 196 21210.30 31.71 42838.78 47802.13 2014-07-15 00:07:44.000 196 21210.30 31.66 42838.84 47802.18 2014-07-15 00:07:45.000 196 21210.30 31.62 42838.87 47802.20 2014-07-15 00:07:46.000 196 21210.30 31.60 42838.92 47802.26 2014-07-15 00:07:47.000 196 21210.30 31.58 42838.96 47802.27 2014-07-15 00:07:48.000 196 21210.29 31.56 42838.98 47802.31 2014-07-15 00:07:49.000 196 21210.29 31.55 42838.97 47802.30 2014-07-15 00:07:50.000 196 21210.29 31.56 42838.96 47802.34 2014-07-15 00:07:51.000 196 21210.29 31.55 42839.00 47802.33 2014-07-15 00:07:52.000 196 21210.29 31.54 42839.01 47802.36 2014-07-15 00:07:53.000 196 21210.29 31.50 42839.03 47802.36 2014-07-15 00:07:54.000 196 21210.30 31.50 42839.02 47802.34 2014-07-15 00:07:55.000 196 21210.28 31.47 42839.03 47802.40 2014-07-15 00:07:56.000 196 21210.26 31.47 42839.04 47802.37 2014-07-15 00:07:57.000 196 21210.25 31.47 42839.02 47802.37 2014-07-15 00:07:58.000 196 21210.26 31.46 42839.00 47802.38 2014-07-15 00:07:59.000 196 21210.25 31.47 42839.05 47802.39 2014-07-15 00:08:00.000 196 21210.24 31.47 42839.01 47802.38 2014-07-15 00:08:01.000 196 21210.23 31.45 42839.01 47802.40 2014-07-15 00:08:02.000 196 21210.24 31.43 42839.06 47802.38 2014-07-15 00:08:03.000 196 21210.24 31.41 42839.07 47802.38 2014-07-15 00:08:04.000 196 21210.25 31.40 42839.04 47802.41 2014-07-15 00:08:05.000 196 21210.24 31.38 42839.06 47802.39 2014-07-15 00:08:06.000 196 21210.22 31.37 42839.06 47802.40 2014-07-15 00:08:07.000 196 21210.20 31.39 42839.06 47802.40 2014-07-15 00:08:08.000 196 21210.22 31.40 42839.12 47802.41 2014-07-15 00:08:09.000 196 21210.20 31.51 42839.09 47802.40 2014-07-15 00:08:10.000 196 21210.19 31.69 42838.99 47802.34 2014-07-15 00:08:11.000 196 21210.18 31.79 42838.88 47802.28 2014-07-15 00:08:12.000 196 21210.18 31.81 42838.78 47802.16 2014-07-15 00:08:13.000 196 21210.19 31.76 42838.75 47802.09 2014-07-15 00:08:14.000 196 21210.22 31.63 42838.76 47802.10 2014-07-15 00:08:15.000 196 21210.23 31.54 42838.80 47802.10 2014-07-15 00:08:16.000 196 21210.21 31.47 42838.86 47802.15 2014-07-15 00:08:17.000 196 21210.19 31.42 42838.90 47802.18 2014-07-15 00:08:18.000 196 21210.18 31.39 42838.92 47802.23 2014-07-15 00:08:19.000 196 21210.19 31.41 42838.96 47802.26 2014-07-15 00:08:20.000 196 21210.16 31.39 42838.97 47802.27 2014-07-15 00:08:21.000 196 21210.16 31.36 42838.97 47802.30 2014-07-15 00:08:22.000 196 21210.20 31.33 42839.00 47802.32 2014-07-15 00:08:23.000 196 21210.19 31.31 42839.05 47802.34 2014-07-15 00:08:24.000 196 21210.19 31.30 42839.08 47802.33 2014-07-15 00:08:25.000 196 21210.17 31.33 42839.07 47802.37 2014-07-15 00:08:26.000 196 21210.15 31.31 42839.09 47802.33 2014-07-15 00:08:27.000 196 21210.13 31.32 42839.08 47802.37 2014-07-15 00:08:28.000 196 21210.08 31.32 42839.05 47802.36 2014-07-15 00:08:29.000 196 21210.08 31.30 42839.04 47802.34 2014-07-15 00:08:30.000 196 21210.05 31.29 42839.05 47802.36 2014-07-15 00:08:31.000 196 21210.05 31.27 42839.05 47802.36 2014-07-15 00:08:32.000 196 21210.01 31.26 42839.06 47802.34 2014-07-15 00:08:33.000 196 21210.01 31.26 42839.06 47802.36 2014-07-15 00:08:34.000 196 21209.98 31.27 42839.09 47802.35 2014-07-15 00:08:35.000 196 21209.96 31.26 42839.08 47802.34 2014-07-15 00:08:36.000 196 21209.99 31.28 42839.07 47802.36 2014-07-15 00:08:37.000 196 21209.98 31.29 42839.11 47802.33 2014-07-15 00:08:38.000 196 21209.97 31.28 42839.10 47802.33 2014-07-15 00:08:39.000 196 21209.97 31.29 42839.10 47802.33 2014-07-15 00:08:40.000 196 21209.93 31.31 42839.10 47802.33 2014-07-15 00:08:41.000 196 21209.88 31.29 42839.09 47802.32 2014-07-15 00:08:42.000 196 21209.86 31.33 42839.10 47802.32 2014-07-15 00:08:43.000 196 21209.85 31.33 42839.11 47802.30 2014-07-15 00:08:44.000 196 21209.84 31.32 42839.10 47802.32 2014-07-15 00:08:45.000 196 21209.85 31.33 42839.10 47802.29 2014-07-15 00:08:46.000 196 21209.83 31.33 42839.10 47802.29 2014-07-15 00:08:47.000 196 21209.82 31.36 42839.06 47802.28 2014-07-15 00:08:48.000 196 21209.80 31.36 42839.06 47802.27 2014-07-15 00:08:49.000 196 21209.79 31.36 42839.07 47802.26 2014-07-15 00:08:50.000 196 21209.78 31.36 42839.09 47802.25 2014-07-15 00:08:51.000 196 21209.76 31.39 42839.06 47802.26 2014-07-15 00:08:52.000 196 21209.79 31.40 42839.04 47802.24 2014-07-15 00:08:53.000 196 21209.77 31.42 42839.03 47802.23 2014-07-15 00:08:54.000 196 21209.77 31.39 42839.06 47802.24 2014-07-15 00:08:55.000 196 21209.76 31.43 42839.07 47802.22 2014-07-15 00:08:56.000 196 21209.74 31.45 42839.07 47802.21 2014-07-15 00:08:57.000 196 21209.72 31.46 42839.06 47802.19 2014-07-15 00:08:58.000 196 21209.73 31.46 42839.05 47802.19 2014-07-15 00:08:59.000 196 21209.66 31.51 42839.01 47802.17 2014-07-15 00:09:00.000 196 21209.65 31.52 42838.98 47802.14 2014-07-15 00:09:01.000 196 21209.64 31.52 42838.94 47802.14 2014-07-15 00:09:02.000 196 21209.62 31.52 42838.95 47802.11 2014-07-15 00:09:03.000 196 21209.62 31.52 42838.97 47802.12 2014-07-15 00:09:04.000 196 21209.61 31.54 42838.96 47802.09 2014-07-15 00:09:05.000 196 21209.60 31.56 42838.96 47802.08 2014-07-15 00:09:06.000 196 21209.58 31.57 42838.95 47802.08 2014-07-15 00:09:07.000 196 21209.54 31.58 42838.95 47802.08 2014-07-15 00:09:08.000 196 21209.54 31.61 42838.97 47802.06 2014-07-15 00:09:09.000 196 21209.58 31.61 42838.96 47802.06 2014-07-15 00:09:10.000 196 21209.59 31.61 42838.96 47802.07 2014-07-15 00:09:11.000 196 21209.59 31.63 42838.93 47802.06 2014-07-15 00:09:12.000 196 21209.55 31.63 42838.97 47802.05 2014-07-15 00:09:13.000 196 21209.55 31.62 42838.94 47802.04 2014-07-15 00:09:14.000 196 21209.59 31.64 42838.94 47802.04 2014-07-15 00:09:15.000 196 21209.56 31.68 42838.97 47802.03 2014-07-15 00:09:16.000 196 21209.54 31.67 42838.95 47802.02 2014-07-15 00:09:17.000 196 21209.53 31.68 42838.94 47802.01 2014-07-15 00:09:18.000 196 21209.50 31.76 42838.95 47802.03 2014-07-15 00:09:19.000 196 21209.47 31.92 42838.86 47801.99 2014-07-15 00:09:20.000 196 21209.48 32.06 42838.75 47801.91 2014-07-15 00:09:21.000 196 21209.50 32.15 42838.65 47801.84 2014-07-15 00:09:22.000 196 21209.49 32.18 42838.59 47801.74 2014-07-15 00:09:23.000 196 21209.50 32.21 42838.55 47801.67 2014-07-15 00:09:24.000 196 21209.50 32.21 42838.54 47801.65 2014-07-15 00:09:25.000 196 21209.52 32.23 42838.52 47801.62 2014-07-15 00:09:26.000 196 21209.50 32.24 42838.47 47801.59 2014-07-15 00:09:27.000 196 21209.52 32.27 42838.43 47801.58 2014-07-15 00:09:28.000 196 21209.51 32.31 42838.42 47801.55 2014-07-15 00:09:29.000 196 21209.51 32.30 42838.40 47801.56 2014-07-15 00:09:30.000 196 21209.51 32.34 42838.43 47801.52 2014-07-15 00:09:31.000 196 21209.50 32.36 42838.41 47801.49 2014-07-15 00:09:32.000 196 21209.46 32.37 42838.36 47801.50 2014-07-15 00:09:33.000 196 21209.48 32.38 42838.37 47801.47 2014-07-15 00:09:34.000 196 21209.49 32.41 42838.35 47801.47 2014-07-15 00:09:35.000 196 21209.44 32.48 42838.36 47801.46 2014-07-15 00:09:36.000 196 21209.43 32.46 42838.35 47801.47 2014-07-15 00:09:37.000 196 21209.41 32.46 42838.34 47801.42 2014-07-15 00:09:38.000 196 21209.40 32.45 42838.35 47801.42 2014-07-15 00:09:39.000 196 21209.44 32.44 42838.33 47801.43 2014-07-15 00:09:40.000 196 21209.42 32.45 42838.31 47801.44 2014-07-15 00:09:41.000 196 21209.44 32.43 42838.34 47801.45 2014-07-15 00:09:42.000 196 21209.44 32.45 42838.37 47801.44 2014-07-15 00:09:43.000 196 21209.44 32.47 42838.38 47801.42 2014-07-15 00:09:44.000 196 21209.44 32.48 42838.35 47801.44 2014-07-15 00:09:45.000 196 21209.46 32.46 42838.37 47801.43 2014-07-15 00:09:46.000 196 21209.47 32.43 42838.39 47801.47 2014-07-15 00:09:47.000 196 21209.50 32.44 42838.42 47801.49 2014-07-15 00:09:48.000 196 21209.52 32.44 42838.41 47801.49 2014-07-15 00:09:49.000 196 21209.52 32.48 42838.41 47801.50 2014-07-15 00:09:50.000 196 21209.52 32.50 42838.42 47801.52 2014-07-15 00:09:51.000 196 21209.50 32.49 42838.45 47801.52 2014-07-15 00:09:52.000 196 21209.52 32.52 42838.45 47801.51 2014-07-15 00:09:53.000 196 21209.56 32.53 42838.45 47801.50 2014-07-15 00:09:54.000 196 21209.58 32.52 42838.38 47801.52 2014-07-15 00:09:55.000 196 21209.54 32.53 42838.42 47801.52 2014-07-15 00:09:56.000 196 21209.54 32.54 42838.43 47801.51 2014-07-15 00:09:57.000 196 21209.55 32.56 42838.41 47801.50 2014-07-15 00:09:58.000 196 21209.55 32.56 42838.43 47801.52 2014-07-15 00:09:59.000 196 21209.56 32.63 42838.39 47801.51 2014-07-15 00:10:00.000 196 21209.59 32.69 42838.38 47801.51 2014-07-15 00:10:01.000 196 21209.57 32.76 42838.35 47801.49 2014-07-15 00:10:02.000 196 21209.57 32.78 42838.28 47801.45 2014-07-15 00:10:03.000 196 21209.56 32.78 42838.26 47801.40 2014-07-15 00:10:04.000 196 21209.58 32.82 42838.23 47801.38 2014-07-15 00:10:05.000 196 21209.60 32.84 42838.22 47801.39 2014-07-15 00:10:06.000 196 21209.60 32.85 42838.22 47801.34 2014-07-15 00:10:07.000 196 21209.61 32.85 42838.18 47801.38 2014-07-15 00:10:08.000 196 21209.59 32.84 42838.16 47801.38 2014-07-15 00:10:09.000 196 21209.61 32.85 42838.16 47801.36 2014-07-15 00:10:10.000 196 21209.60 32.89 42838.16 47801.36 2014-07-15 00:10:11.000 196 21209.63 32.87 42838.18 47801.35 2014-07-15 00:10:12.000 196 21209.63 32.85 42838.18 47801.36 2014-07-15 00:10:13.000 196 21209.63 32.86 42838.21 47801.35 2014-07-15 00:10:14.000 196 21209.65 32.88 42838.22 47801.35 2014-07-15 00:10:15.000 196 21209.68 32.87 42838.21 47801.37 2014-07-15 00:10:16.000 196 21209.64 32.88 42838.21 47801.38 2014-07-15 00:10:17.000 196 21209.65 32.89 42838.20 47801.39 2014-07-15 00:10:18.000 196 21209.66 32.85 42838.21 47801.39 2014-07-15 00:10:19.000 196 21209.65 32.80 42838.21 47801.40 2014-07-15 00:10:20.000 196 21209.68 32.74 42838.28 47801.43 2014-07-15 00:10:21.000 196 21209.69 32.73 42838.30 47801.45 2014-07-15 00:10:22.000 196 21209.66 32.77 42838.33 47801.51 2014-07-15 00:10:23.000 196 21209.66 32.83 42838.30 47801.52 2014-07-15 00:10:24.000 196 21209.68 32.84 42838.32 47801.51 2014-07-15 00:10:25.000 196 21209.67 32.83 42838.30 47801.50 2014-07-15 00:10:26.000 196 21209.65 32.83 42838.31 47801.50 2014-07-15 00:10:27.000 196 21209.68 32.86 42838.33 47801.52 2014-07-15 00:10:28.000 196 21209.69 32.85 42838.32 47801.52 2014-07-15 00:10:29.000 196 21209.69 32.84 42838.31 47801.52 2014-07-15 00:10:30.000 196 21209.70 32.83 42838.31 47801.52 2014-07-15 00:10:31.000 196 21209.71 32.82 42838.34 47801.51 2014-07-15 00:10:32.000 196 21209.70 32.82 42838.32 47801.52 2014-07-15 00:10:33.000 196 21209.70 32.79 42838.34 47801.54 2014-07-15 00:10:34.000 196 21209.68 32.79 42838.35 47801.53 2014-07-15 00:10:35.000 196 21209.69 32.83 42838.34 47801.56 2014-07-15 00:10:36.000 196 21209.70 32.83 42838.36 47801.56 2014-07-15 00:10:37.000 196 21209.73 32.82 42838.34 47801.56 2014-07-15 00:10:38.000 196 21209.71 32.83 42838.35 47801.57 2014-07-15 00:10:39.000 196 21209.71 32.82 42838.37 47801.55 2014-07-15 00:10:40.000 196 21209.72 32.83 42838.37 47801.56 2014-07-15 00:10:41.000 196 21209.70 32.85 42838.37 47801.58 2014-07-15 00:10:42.000 196 21209.68 32.82 42838.37 47801.58 2014-07-15 00:10:43.000 196 21209.69 32.80 42838.37 47801.56 2014-07-15 00:10:44.000 196 21209.67 32.82 42838.37 47801.59 2014-07-15 00:10:45.000 196 21209.67 32.81 42838.36 47801.58 2014-07-15 00:10:46.000 196 21209.64 32.80 42838.38 47801.60 2014-07-15 00:10:47.000 196 21209.67 32.80 42838.40 47801.60 2014-07-15 00:10:48.000 196 21209.72 32.79 42838.39 47801.60 2014-07-15 00:10:49.000 196 21209.70 32.81 42838.41 47801.61 2014-07-15 00:10:50.000 196 21209.68 32.82 42838.44 47801.62 2014-07-15 00:10:51.000 196 21209.66 32.82 42838.43 47801.60 2014-07-15 00:10:52.000 196 21209.67 32.82 42838.43 47801.61 2014-07-15 00:10:53.000 196 21209.69 32.82 42838.45 47801.63 2014-07-15 00:10:54.000 196 21209.71 32.84 42838.44 47801.61 2014-07-15 00:10:55.000 196 21209.70 32.86 42838.44 47801.63 2014-07-15 00:10:56.000 196 21209.70 32.86 42838.46 47801.63 2014-07-15 00:10:57.000 196 21209.71 32.86 42838.46 47801.63 2014-07-15 00:10:58.000 196 21209.72 32.85 42838.45 47801.65 2014-07-15 00:10:59.000 196 21209.71 32.83 42838.42 47801.64 2014-07-15 00:11:00.000 196 21209.69 32.82 42838.45 47801.65 2014-07-15 00:11:01.000 196 21209.68 32.84 42838.43 47801.63 2014-07-15 00:11:02.000 196 21209.68 32.85 42838.43 47801.65 2014-07-15 00:11:03.000 196 21209.70 32.84 42838.42 47801.65 2014-07-15 00:11:04.000 196 21209.70 32.80 42838.43 47801.66 2014-07-15 00:11:05.000 196 21209.72 32.84 42838.45 47801.66 2014-07-15 00:11:06.000 196 21209.74 32.83 42838.44 47801.64 2014-07-15 00:11:07.000 196 21209.74 32.85 42838.43 47801.66 2014-07-15 00:11:08.000 196 21209.73 32.84 42838.47 47801.68 2014-07-15 00:11:09.000 196 21209.75 32.85 42838.47 47801.67 2014-07-15 00:11:10.000 196 21209.74 32.83 42838.46 47801.68 2014-07-15 00:11:11.000 196 21209.74 32.85 42838.45 47801.69 2014-07-15 00:11:12.000 196 21209.74 32.85 42838.44 47801.68 2014-07-15 00:11:13.000 196 21209.76 32.86 42838.45 47801.67 2014-07-15 00:11:14.000 196 21209.77 32.83 42838.49 47801.69 2014-07-15 00:11:15.000 196 21209.75 32.82 42838.50 47801.69 2014-07-15 00:11:16.000 196 21209.78 32.84 42838.44 47801.70 2014-07-15 00:11:17.000 196 21209.76 32.81 42838.47 47801.69 2014-07-15 00:11:18.000 196 21209.76 32.81 42838.46 47801.72 2014-07-15 00:11:19.000 196 21209.77 32.82 42838.48 47801.72 2014-07-15 00:11:20.000 196 21209.77 32.81 42838.46 47801.71 2014-07-15 00:11:21.000 196 21209.78 32.79 42838.45 47801.71 2014-07-15 00:11:22.000 196 21209.78 32.78 42838.46 47801.71 2014-07-15 00:11:23.000 196 21209.76 32.79 42838.47 47801.72 2014-07-15 00:11:24.000 196 21209.78 32.81 42838.42 47801.75 2014-07-15 00:11:25.000 196 21209.81 32.80 42838.41 47801.71 2014-07-15 00:11:26.000 196 21209.82 32.79 42838.46 47801.71 2014-07-15 00:11:27.000 196 21209.85 32.76 42838.48 47801.74 2014-07-15 00:11:28.000 196 21209.83 32.79 42838.47 47801.74 2014-07-15 00:11:29.000 196 21209.83 32.81 42838.47 47801.73 2014-07-15 00:11:30.000 196 21209.82 32.82 42838.45 47801.72 2014-07-15 00:11:31.000 196 21209.81 32.82 42838.47 47801.71 2014-07-15 00:11:32.000 196 21209.76 32.85 42838.42 47801.68 2014-07-15 00:11:33.000 196 21209.75 32.86 42838.36 47801.66 2014-07-15 00:11:34.000 196 21209.76 32.87 42838.35 47801.64 2014-07-15 00:11:35.000 196 21209.77 32.89 42838.32 47801.61 2014-07-15 00:11:36.000 196 21209.75 32.88 42838.33 47801.58 2014-07-15 00:11:37.000 196 21209.77 32.86 42838.30 47801.57 2014-07-15 00:11:38.000 196 21209.77 32.87 42838.30 47801.55 2014-07-15 00:11:39.000 196 21209.75 32.90 42838.27 47801.53 2014-07-15 00:11:40.000 196 21209.75 32.89 42838.28 47801.53 2014-07-15 00:11:41.000 196 21209.75 32.87 42838.28 47801.52 2014-07-15 00:11:42.000 196 21209.72 32.86 42838.27 47801.51 2014-07-15 00:11:43.000 196 21209.72 32.85 42838.28 47801.48 2014-07-15 00:11:44.000 196 21209.72 32.83 42838.24 47801.48 2014-07-15 00:11:45.000 196 21209.73 32.81 42838.23 47801.48 2014-07-15 00:11:46.000 196 21209.73 32.78 42838.24 47801.49 2014-07-15 00:11:47.000 196 21209.74 32.74 42838.26 47801.51 2014-07-15 00:11:48.000 196 21209.76 32.67 42838.31 47801.50 2014-07-15 00:11:49.000 196 21209.77 32.59 42838.35 47801.54 2014-07-15 00:11:50.000 196 21209.78 32.50 42838.40 47801.58 2014-07-15 00:11:51.000 196 21209.80 32.43 42838.42 47801.61 2014-07-15 00:11:52.000 196 21209.80 32.37 42838.45 47801.67 2014-07-15 00:11:53.000 196 21209.81 32.30 42838.56 47801.70 2014-07-15 00:11:54.000 196 21209.84 32.23 42838.58 47801.76 2014-07-15 00:11:55.000 196 21209.82 32.19 42838.65 47801.83 2014-07-15 00:11:56.000 196 21209.81 32.18 42838.66 47801.85 2014-07-15 00:11:57.000 196 21209.84 32.16 42838.68 47801.90 2014-07-15 00:11:58.000 196 21209.85 32.13 42838.71 47801.95 2014-07-15 00:11:59.000 196 21209.86 32.09 42838.74 47801.96 2014-07-15 00:12:00.000 196 21209.86 32.07 42838.78 47802.00 2014-07-15 00:12:01.000 196 21209.87 32.07 42838.81 47802.03 2014-07-15 00:12:02.000 196 21209.86 32.03 42838.85 47802.03 2014-07-15 00:12:03.000 196 21209.91 31.95 42838.86 47802.07 2014-07-15 00:12:04.000 196 21209.90 31.92 42838.88 47802.10 2014-07-15 00:12:05.000 196 21209.92 31.90 42838.89 47802.16 2014-07-15 00:12:06.000 196 21209.92 31.89 42838.93 47802.19 2014-07-15 00:12:07.000 196 21209.88 31.90 42838.94 47802.20 2014-07-15 00:12:08.000 196 21209.89 31.89 42838.96 47802.19 2014-07-15 00:12:09.000 196 21209.89 31.89 42838.96 47802.21 2014-07-15 00:12:10.000 196 21209.90 31.91 42838.97 47802.21 2014-07-15 00:12:11.000 196 21209.90 31.89 42838.96 47802.22 2014-07-15 00:12:12.000 196 21209.87 31.91 42838.94 47802.22 2014-07-15 00:12:13.000 196 21209.90 31.90 42838.94 47802.23 2014-07-15 00:12:14.000 196 21209.89 31.89 42838.96 47802.22 2014-07-15 00:12:15.000 196 21209.88 31.89 42838.96 47802.22 2014-07-15 00:12:16.000 196 21209.87 31.89 42838.97 47802.20 2014-07-15 00:12:17.000 196 21209.89 31.87 42839.00 47802.20 2014-07-15 00:12:18.000 196 21209.88 31.87 42839.02 47802.24 2014-07-15 00:12:19.000 196 21209.88 31.88 42838.99 47802.21 2014-07-15 00:12:20.000 196 21209.88 31.86 42838.98 47802.20 2014-07-15 00:12:21.000 196 21209.86 31.84 42838.99 47802.21 2014-07-15 00:12:22.000 196 21209.86 31.83 42839.00 47802.20 2014-07-15 00:12:23.000 196 21209.87 31.81 42838.99 47802.20 2014-07-15 00:12:24.000 196 21209.89 31.84 42838.98 47802.21 2014-07-15 00:12:25.000 196 21209.88 31.81 42838.99 47802.20 2014-07-15 00:12:26.000 196 21209.86 31.79 42838.96 47802.20 2014-07-15 00:12:27.000 196 21209.86 31.78 42838.96 47802.17 2014-07-15 00:12:28.000 196 21209.86 31.79 42838.96 47802.19 2014-07-15 00:12:29.000 196 21209.86 31.80 42838.94 47802.17 2014-07-15 00:12:30.000 196 21209.87 31.80 42838.96 47802.19 2014-07-15 00:12:31.000 196 21209.84 31.79 42838.97 47802.18 2014-07-15 00:12:32.000 196 21209.87 31.79 42838.95 47802.18 2014-07-15 00:12:33.000 196 21209.83 31.78 42838.94 47802.17 2014-07-15 00:12:34.000 196 21209.83 31.76 42838.97 47802.17 2014-07-15 00:12:35.000 196 21209.84 31.75 42838.99 47802.18 2014-07-15 00:12:36.000 196 21209.83 31.77 42838.97 47802.19 2014-07-15 00:12:37.000 196 21209.81 31.78 42838.94 47802.17 2014-07-15 00:12:38.000 196 21209.83 31.76 42838.95 47802.15 2014-07-15 00:12:39.000 196 21209.82 31.76 42838.93 47802.14 2014-07-15 00:12:40.000 196 21209.81 31.75 42838.91 47802.16 2014-07-15 00:12:41.000 196 21209.80 31.75 42838.93 47802.15 2014-07-15 00:12:42.000 196 21209.81 31.76 42838.96 47802.16 2014-07-15 00:12:43.000 196 21209.81 31.76 42838.96 47802.15 2014-07-15 00:12:44.000 196 21209.78 31.75 42838.95 47802.16 2014-07-15 00:12:45.000 196 21209.78 31.78 42838.96 47802.17 2014-07-15 00:12:46.000 196 21209.78 31.79 42838.94 47802.13 2014-07-15 00:12:47.000 196 21209.76 31.78 42838.90 47802.14 2014-07-15 00:12:48.000 196 21209.77 31.77 42838.90 47802.15 2014-07-15 00:12:49.000 196 21209.77 31.77 42838.93 47802.13 2014-07-15 00:12:50.000 196 21209.77 31.77 42838.91 47802.11 2014-07-15 00:12:51.000 196 21209.75 31.79 42838.92 47802.12 2014-07-15 00:12:52.000 196 21209.78 31.78 42838.94 47802.11 2014-07-15 00:12:53.000 196 21209.77 31.80 42838.88 47802.13 2014-07-15 00:12:54.000 196 21209.76 31.78 42838.90 47802.09 2014-07-15 00:12:55.000 196 21209.75 31.78 42838.92 47802.11 2014-07-15 00:12:56.000 196 21209.73 31.80 42838.93 47802.10 2014-07-15 00:12:57.000 196 21209.74 31.81 42838.91 47802.12 2014-07-15 00:12:58.000 196 21209.72 31.82 42838.91 47802.10 2014-07-15 00:12:59.000 196 21209.73 31.80 42838.93 47802.10 2014-07-15 00:13:00.000 196 21209.72 31.80 42838.92 47802.10 2014-07-15 00:13:01.000 196 21209.72 31.82 42838.93 47802.07 2014-07-15 00:13:02.000 196 21209.72 31.82 42838.90 47802.09 2014-07-15 00:13:03.000 196 21209.73 31.84 42838.90 47802.10 2014-07-15 00:13:04.000 196 21209.71 31.85 42838.92 47802.06 2014-07-15 00:13:05.000 196 21209.71 31.85 42838.91 47802.09 2014-07-15 00:13:06.000 196 21209.66 31.88 42838.92 47802.07 2014-07-15 00:13:07.000 196 21209.64 31.91 42838.89 47802.08 2014-07-15 00:13:08.000 196 21209.65 31.93 42838.85 47802.02 2014-07-15 00:13:09.000 196 21209.68 31.93 42838.81 47801.99 2014-07-15 00:13:10.000 196 21209.66 31.93 42838.80 47801.99 2014-07-15 00:13:11.000 196 21209.63 31.94 42838.82 47801.97 2014-07-15 00:13:12.000 196 21209.65 31.96 42838.81 47801.96 2014-07-15 00:13:13.000 196 21209.62 31.98 42838.75 47801.92 2014-07-15 00:13:14.000 196 21209.65 31.98 42838.75 47801.93 2014-07-15 00:13:15.000 196 21209.63 32.00 42838.76 47801.95 2014-07-15 00:13:16.000 196 21209.62 31.99 42838.74 47801.91 2014-07-15 00:13:17.000 196 21209.60 32.03 42838.78 47801.91 2014-07-15 00:13:18.000 196 21209.58 32.19 42838.71 47801.90 2014-07-15 00:13:19.000 196 21209.53 32.37 42838.64 47801.86 2014-07-15 00:13:20.000 196 21209.49 32.48 42838.55 47801.73 2014-07-15 00:13:21.000 196 21209.46 32.54 42838.46 47801.64 2014-07-15 00:13:22.000 196 21209.48 32.54 42838.41 47801.57 2014-07-15 00:13:23.000 196 21209.49 32.56 42838.37 47801.50 2014-07-15 00:13:24.000 196 21209.50 32.56 42838.35 47801.45 2014-07-15 00:13:25.000 196 21209.49 32.56 42838.35 47801.47 2014-07-15 00:13:26.000 196 21209.47 32.57 42838.29 47801.43 2014-07-15 00:13:27.000 196 21209.49 32.58 42838.28 47801.42 2014-07-15 00:13:28.000 196 21209.50 32.57 42838.28 47801.40 2014-07-15 00:13:29.000 196 21209.49 32.57 42838.27 47801.41 2014-07-15 00:13:30.000 196 21209.49 32.57 42838.25 47801.40 2014-07-15 00:13:31.000 196 21209.50 32.59 42838.23 47801.42 2014-07-15 00:13:32.000 196 21209.48 32.67 42838.25 47801.41 2014-07-15 00:13:33.000 196 21209.48 32.78 42838.16 47801.37 2014-07-15 00:13:34.000 196 21209.50 32.84 42838.13 47801.32 2014-07-15 00:13:35.000 196 21209.50 32.85 42838.10 47801.26 2014-07-15 00:13:36.000 196 21209.49 32.88 42838.08 47801.24 2014-07-15 00:13:37.000 196 21209.49 32.90 42838.05 47801.18 2014-07-15 00:13:38.000 196 21209.49 32.91 42838.02 47801.18 2014-07-15 00:13:39.000 196 21209.49 32.92 42837.98 47801.16 2014-07-15 00:13:40.000 196 21209.47 32.93 42837.97 47801.15 2014-07-15 00:13:41.000 196 21209.49 32.94 42837.96 47801.14 2014-07-15 00:13:42.000 196 21209.49 32.93 42837.95 47801.14 2014-07-15 00:13:43.000 196 21209.48 32.94 42837.98 47801.14 2014-07-15 00:13:44.000 196 21209.46 32.97 42837.98 47801.14 2014-07-15 00:13:45.000 196 21209.44 32.99 42838.00 47801.13 2014-07-15 00:13:46.000 196 21209.44 32.99 42837.97 47801.14 2014-07-15 00:13:47.000 196 21209.43 32.98 42838.00 47801.13 2014-07-15 00:13:48.000 196 21209.44 33.00 42837.98 47801.12 2014-07-15 00:13:49.000 196 21209.45 33.00 42837.98 47801.12 2014-07-15 00:13:50.000 196 21209.43 33.01 42837.98 47801.11 2014-07-15 00:13:51.000 196 21209.41 33.00 42837.98 47801.11 2014-07-15 00:13:52.000 196 21209.39 33.01 42837.98 47801.12 2014-07-15 00:13:53.000 196 21209.37 33.01 42837.95 47801.09 2014-07-15 00:13:54.000 196 21209.38 33.01 42837.97 47801.14 2014-07-15 00:13:55.000 196 21209.35 33.03 42838.02 47801.10 2014-07-15 00:13:56.000 196 21209.35 33.01 42838.00 47801.11 2014-07-15 00:13:57.000 196 21209.37 32.98 42838.01 47801.12 2014-07-15 00:13:58.000 196 21209.37 32.96 42838.04 47801.14 2014-07-15 00:13:59.000 196 21209.36 32.98 42838.05 47801.15 2014-07-15 00:14:00.000 196 21209.34 33.01 42838.07 47801.14 2014-07-15 00:14:01.000 196 21209.33 33.03 42838.05 47801.14 2014-07-15 00:14:02.000 196 21209.34 32.98 42838.03 47801.12 2014-07-15 00:14:03.000 196 21209.33 32.97 42838.05 47801.16 2014-07-15 00:14:04.000 196 21209.31 32.97 42838.07 47801.16 2014-07-15 00:14:05.000 196 21209.29 32.97 42838.07 47801.18 2014-07-15 00:14:06.000 196 21209.29 32.97 42838.08 47801.17 2014-07-15 00:14:07.000 196 21209.28 32.96 42838.09 47801.17 2014-07-15 00:14:08.000 196 21209.27 32.95 42838.12 47801.18 2014-07-15 00:14:09.000 196 21209.25 32.95 42838.12 47801.20 2014-07-15 00:14:10.000 196 21209.21 32.92 42838.14 47801.16 2014-07-15 00:14:11.000 196 21209.20 32.93 42838.15 47801.20 2014-07-15 00:14:12.000 196 21209.22 32.96 42838.14 47801.20 2014-07-15 00:14:13.000 196 21209.21 32.95 42838.18 47801.21 2014-07-15 00:14:14.000 196 21209.19 32.95 42838.16 47801.18 2014-07-15 00:14:15.000 196 21209.17 32.95 42838.18 47801.21 2014-07-15 00:14:16.000 196 21209.18 32.93 42838.21 47801.21 2014-07-15 00:14:17.000 196 21209.16 32.94 42838.24 47801.22 2014-07-15 00:14:18.000 196 21209.13 32.93 42838.23 47801.22 2014-07-15 00:14:19.000 196 21209.14 32.91 42838.20 47801.21 2014-07-15 00:14:20.000 196 21209.11 32.92 42838.20 47801.22 2014-07-15 00:14:21.000 196 21209.11 32.93 42838.24 47801.24 2014-07-15 00:14:22.000 196 21209.08 32.94 42838.27 47801.24 2014-07-15 00:14:23.000 196 21209.08 32.96 42838.22 47801.22 2014-07-15 00:14:24.000 196 21209.08 32.95 42838.19 47801.20 2014-07-15 00:14:25.000 196 21209.04 32.95 42838.21 47801.21 2014-07-15 00:14:26.000 196 21209.04 32.95 42838.23 47801.19 2014-07-15 00:14:27.000 196 21209.01 32.99 42838.22 47801.19 2014-07-15 00:14:28.000 196 21209.02 33.01 42838.21 47801.17 2014-07-15 00:14:29.000 196 21209.01 32.97 42838.23 47801.15 2014-07-15 00:14:30.000 196 21208.99 32.98 42838.22 47801.15 2014-07-15 00:14:31.000 196 21208.97 33.00 42838.24 47801.14 2014-07-15 00:14:32.000 196 21208.96 32.99 42838.28 47801.16 2014-07-15 00:14:33.000 196 21208.95 33.00 42838.27 47801.15 2014-07-15 00:14:34.000 196 21208.94 33.00 42838.28 47801.16 2014-07-15 00:14:35.000 196 21208.93 33.02 42838.27 47801.17 2014-07-15 00:14:36.000 196 21208.93 33.02 42838.25 47801.14 2014-07-15 00:14:37.000 196 21208.90 33.02 42838.25 47801.15 2014-07-15 00:14:38.000 196 21208.89 33.04 42838.23 47801.12 2014-07-15 00:14:39.000 196 21208.88 33.03 42838.25 47801.15 2014-07-15 00:14:40.000 196 21208.86 33.01 42838.32 47801.13 2014-07-15 00:14:41.000 196 21208.84 33.04 42838.29 47801.14 2014-07-15 00:14:42.000 196 21208.84 33.04 42838.29 47801.11 2014-07-15 00:14:43.000 196 21208.84 33.06 42838.28 47801.13 2014-07-15 00:14:44.000 196 21208.82 33.06 42838.25 47801.13 2014-07-15 00:14:45.000 196 21208.80 33.05 42838.26 47801.13 2014-07-15 00:14:46.000 196 21208.81 33.05 42838.29 47801.14 2014-07-15 00:14:47.000 196 21208.78 33.09 42838.32 47801.10 2014-07-15 00:14:48.000 196 21208.77 33.09 42838.29 47801.11 2014-07-15 00:14:49.000 196 21208.77 33.07 42838.28 47801.11 2014-07-15 00:14:50.000 196 21208.76 33.08 42838.30 47801.10 2014-07-15 00:14:51.000 196 21208.74 33.07 42838.33 47801.10 2014-07-15 00:14:52.000 196 21208.72 33.09 42838.32 47801.09 2014-07-15 00:14:53.000 196 21208.71 33.07 42838.30 47801.09 2014-07-15 00:14:54.000 196 21208.71 33.07 42838.30 47801.07 2014-07-15 00:14:55.000 196 21208.68 33.08 42838.29 47801.06 2014-07-15 00:14:56.000 196 21208.64 33.10 42838.28 47801.05 2014-07-15 00:14:57.000 196 21208.65 33.11 42838.27 47801.04 2014-07-15 00:14:58.000 196 21208.62 33.12 42838.32 47801.06 2014-07-15 00:14:59.000 196 21208.66 33.12 42838.27 47801.05 2014-07-15 00:15:00.000 196 21208.63 33.13 42838.30 47801.04 2014-07-15 00:15:01.000 196 21208.57 33.12 42838.29 47801.04 2014-07-15 00:15:02.000 196 21208.57 33.10 42838.29 47801.01 2014-07-15 00:15:03.000 196 21208.57 33.11 42838.27 47801.01 2014-07-15 00:15:04.000 196 21208.55 33.11 42838.28 47801.02 2014-07-15 00:15:05.000 196 21208.52 33.08 42838.27 47801.02 2014-07-15 00:15:06.000 196 21208.52 33.07 42838.26 47801.01 2014-07-15 00:15:07.000 196 21208.51 33.07 42838.26 47801.01 2014-07-15 00:15:08.000 196 21208.47 33.06 42838.30 47801.00 2014-07-15 00:15:09.000 196 21208.45 33.02 42838.30 47800.98 2014-07-15 00:15:10.000 196 21208.44 32.95 42838.34 47801.00 2014-07-15 00:15:11.000 196 21208.45 32.86 42838.40 47801.04 2014-07-15 00:15:12.000 196 21208.45 32.76 42838.45 47801.07 2014-07-15 00:15:13.000 196 21208.44 32.70 42838.52 47801.13 2014-07-15 00:15:14.000 196 21208.42 32.65 42838.57 47801.19 2014-07-15 00:15:15.000 196 21208.40 32.61 42838.64 47801.24 2014-07-15 00:15:16.000 196 21208.43 32.57 42838.67 47801.30 2014-07-15 00:15:17.000 196 21208.47 32.51 42838.75 47801.34 2014-07-15 00:15:18.000 196 21208.44 32.46 42838.82 47801.41 2014-07-15 00:15:19.000 196 21208.44 32.46 42838.84 47801.43 2014-07-15 00:15:20.000 196 21208.44 32.43 42838.87 47801.48 2014-07-15 00:15:21.000 196 21208.41 32.45 42838.89 47801.48 2014-07-15 00:15:22.000 196 21208.40 32.44 42838.93 47801.50 2014-07-15 00:15:23.000 196 21208.42 32.41 42838.92 47801.51 2014-07-15 00:15:24.000 196 21208.40 32.40 42838.93 47801.52 2014-07-15 00:15:25.000 196 21208.40 32.40 42838.91 47801.52 2014-07-15 00:15:26.000 196 21208.39 32.41 42838.95 47801.53 2014-07-15 00:15:27.000 196 21208.38 32.41 42838.96 47801.54 2014-07-15 00:15:28.000 196 21208.35 32.41 42838.98 47801.52 2014-07-15 00:15:29.000 196 21208.34 32.38 42838.96 47801.54 2014-07-15 00:15:30.000 196 21208.33 32.37 42838.96 47801.52 2014-07-15 00:15:31.000 196 21208.31 32.40 42838.94 47801.54 2014-07-15 00:15:32.000 196 21208.30 32.39 42838.93 47801.50 2014-07-15 00:15:33.000 196 21208.29 32.36 42838.93 47801.51 2014-07-15 00:15:34.000 196 21208.28 32.37 42838.93 47801.51 2014-07-15 00:15:35.000 196 21208.26 32.37 42838.96 47801.51 2014-07-15 00:15:36.000 196 21208.24 32.36 42838.97 47801.49 2014-07-15 00:15:37.000 196 21208.24 32.36 42838.98 47801.49 2014-07-15 00:15:38.000 196 21208.24 32.34 42838.98 47801.49 2014-07-15 00:15:39.000 196 21208.26 32.33 42838.98 47801.52 2014-07-15 00:15:40.000 196 21208.24 32.34 42839.00 47801.49 2014-07-15 00:15:41.000 196 21208.26 32.33 42838.98 47801.48 2014-07-15 00:15:42.000 196 21208.26 32.33 42838.98 47801.51 2014-07-15 00:15:43.000 196 21208.25 32.30 42838.97 47801.49 2014-07-15 00:15:44.000 196 21208.21 32.29 42838.96 47801.49 2014-07-15 00:15:45.000 196 21208.19 32.27 42838.96 47801.51 2014-07-15 00:15:46.000 196 21208.18 32.26 42838.95 47801.47 2014-07-15 00:15:47.000 196 21208.17 32.26 42838.94 47801.47 2014-07-15 00:15:48.000 196 21208.18 32.26 42838.94 47801.48 2014-07-15 00:15:49.000 196 21208.15 32.25 42838.93 47801.46 2014-07-15 00:15:50.000 196 21208.14 32.24 42838.97 47801.46 2014-07-15 00:15:51.000 196 21208.15 32.25 42838.93 47801.45 2014-07-15 00:15:52.000 196 21208.13 32.27 42838.94 47801.44 2014-07-15 00:15:53.000 196 21208.12 32.28 42838.95 47801.42 2014-07-15 00:15:54.000 196 21208.13 32.23 42838.93 47801.43 2014-07-15 00:15:55.000 196 21208.13 32.25 42838.91 47801.43 2014-07-15 00:15:56.000 196 21208.11 32.23 42838.92 47801.42 2014-07-15 00:15:57.000 196 21208.08 32.23 42838.92 47801.40 2014-07-15 00:15:58.000 196 21208.06 32.21 42838.96 47801.40 2014-07-15 00:15:59.000 196 21208.05 32.21 42838.94 47801.41 2014-07-15 00:16:00.000 196 21208.03 32.22 42838.94 47801.39 2014-07-15 00:16:01.000 196 21208.00 32.22 42838.94 47801.36 2014-07-15 00:16:02.000 196 21207.97 32.22 42838.91 47801.37 2014-07-15 00:16:03.000 196 21207.97 32.21 42838.92 47801.36 2014-07-15 00:16:04.000 196 21207.92 32.21 42838.90 47801.34 2014-07-15 00:16:05.000 196 21207.91 32.21 42838.91 47801.33 2014-07-15 00:16:06.000 196 21207.91 32.19 42838.96 47801.33 2014-07-15 00:16:07.000 196 21207.90 32.20 42838.95 47801.33 2014-07-15 00:16:08.000 196 21207.90 32.21 42838.96 47801.31 2014-07-15 00:16:09.000 196 21207.87 32.21 42838.93 47801.30 2014-07-15 00:16:10.000 196 21207.85 32.20 42838.95 47801.30 2014-07-15 00:16:11.000 196 21207.82 32.20 42838.92 47801.29 2014-07-15 00:16:12.000 196 21207.80 32.21 42838.90 47801.26 2014-07-15 00:16:13.000 196 21207.77 32.24 42838.93 47801.26 2014-07-15 00:16:14.000 196 21207.76 32.24 42838.94 47801.26 2014-07-15 00:16:15.000 196 21207.78 32.24 42838.93 47801.23 2014-07-15 00:16:16.000 196 21207.73 32.26 42838.92 47801.24 2014-07-15 00:16:17.000 196 21207.72 32.25 42838.93 47801.21 2014-07-15 00:16:18.000 196 21207.67 32.27 42838.87 47801.19 2014-07-15 00:16:19.000 196 21207.62 32.29 42838.89 47801.18 2014-07-15 00:16:20.000 196 21207.58 32.42 42838.88 47801.16 2014-07-15 00:16:21.000 196 21207.53 32.61 42838.80 47801.12 2014-07-15 00:16:22.000 196 21207.52 32.72 42838.70 47800.99 2014-07-15 00:16:23.000 196 21207.48 32.80 42838.63 47800.89 2014-07-15 00:16:24.000 196 21207.45 32.85 42838.53 47800.81 2014-07-15 00:16:25.000 196 21207.46 32.88 42838.47 47800.71 2014-07-15 00:16:26.000 196 21207.47 32.89 42838.43 47800.67 2014-07-15 00:16:27.000 196 21207.42 32.88 42838.40 47800.64 2014-07-15 00:16:28.000 196 21207.40 32.91 42838.41 47800.60 2014-07-15 00:16:29.000 196 21207.39 32.91 42838.41 47800.60 2014-07-15 00:16:30.000 196 21207.42 32.90 42838.38 47800.58 2014-07-15 00:16:31.000 196 21207.37 33.00 42838.36 47800.59 2014-07-15 00:16:32.000 196 21207.36 33.12 42838.31 47800.58 2014-07-15 00:16:33.000 196 21207.36 33.19 42838.27 47800.50 2014-07-15 00:16:34.000 196 21207.33 33.24 42838.20 47800.44 2014-07-15 00:16:35.000 196 21207.32 33.28 42838.16 47800.38 2014-07-15 00:16:36.000 196 21207.33 33.30 42838.13 47800.36 2014-07-15 00:16:37.000 196 21207.29 33.32 42838.12 47800.32 2014-07-15 00:16:38.000 196 21207.29 33.35 42838.09 47800.29 2014-07-15 00:16:39.000 196 21207.27 33.39 42838.08 47800.29 2014-07-15 00:16:40.000 196 21207.25 33.42 42838.07 47800.24 2014-07-15 00:16:41.000 196 21207.22 33.41 42838.07 47800.26 2014-07-15 00:16:42.000 196 21207.19 33.41 42838.08 47800.23 2014-07-15 00:16:43.000 196 21207.20 33.43 42838.03 47800.23 2014-07-15 00:16:44.000 196 21207.18 33.45 42838.04 47800.21 2014-07-15 00:16:45.000 196 21207.15 33.48 42838.06 47800.18 2014-07-15 00:16:46.000 196 21207.13 33.50 42838.06 47800.19 2014-07-15 00:16:47.000 196 21207.11 33.50 42838.07 47800.17 2014-07-15 00:16:48.000 196 21207.11 33.54 42838.06 47800.17 2014-07-15 00:16:49.000 196 21207.10 33.56 42838.06 47800.15 2014-07-15 00:16:50.000 196 21207.07 33.56 42838.04 47800.15 2014-07-15 00:16:51.000 196 21207.05 33.56 42838.02 47800.14 2014-07-15 00:16:52.000 196 21207.04 33.55 42838.07 47800.12 2014-07-15 00:16:53.000 196 21207.01 33.51 42838.08 47800.13 2014-07-15 00:16:54.000 196 21206.98 33.49 42838.10 47800.16 2014-07-15 00:16:55.000 196 21206.94 33.50 42838.14 47800.15 2014-07-15 00:16:56.000 196 21206.94 33.52 42838.13 47800.16 2014-07-15 00:16:57.000 196 21206.91 33.55 42838.15 47800.16 2014-07-15 00:16:58.000 196 21206.88 33.57 42838.17 47800.16 2014-07-15 00:16:59.000 196 21206.86 33.57 42838.18 47800.14 2014-07-15 00:17:00.000 196 21206.88 33.59 42838.18 47800.16 2014-07-15 00:17:01.000 196 21206.85 33.61 42838.18 47800.15 2014-07-15 00:17:02.000 196 21206.82 33.62 42838.19 47800.15 2014-07-15 00:17:03.000 196 21206.79 33.61 42838.20 47800.13 2014-07-15 00:17:04.000 196 21206.78 33.61 42838.23 47800.13 2014-07-15 00:17:05.000 196 21206.75 33.62 42838.25 47800.15 2014-07-15 00:17:06.000 196 21206.72 33.62 42838.25 47800.14 2014-07-15 00:17:07.000 196 21206.69 33.63 42838.26 47800.15 2014-07-15 00:17:08.000 196 21206.68 33.64 42838.20 47800.15 2014-07-15 00:17:09.000 196 21206.66 33.66 42838.26 47800.17 2014-07-15 00:17:10.000 196 21206.61 33.72 42838.25 47800.13 2014-07-15 00:17:11.000 196 21206.59 33.80 42838.22 47800.14 2014-07-15 00:17:12.000 196 21206.57 33.87 42838.19 47800.09 2014-07-15 00:17:13.000 196 21206.56 33.91 42838.16 47800.06 2014-07-15 00:17:14.000 196 21206.54 33.96 42838.17 47800.02 2014-07-15 00:17:15.000 196 21206.51 33.98 42838.16 47799.99 2014-07-15 00:17:16.000 196 21206.51 33.99 42838.16 47799.98 2014-07-15 00:17:17.000 196 21206.51 34.00 42838.14 47799.95 2014-07-15 00:17:18.000 196 21206.50 34.01 42838.14 47799.94 2014-07-15 00:17:19.000 196 21206.49 34.01 42838.12 47799.94 2014-07-15 00:17:20.000 196 21206.48 34.02 42838.13 47799.93 2014-07-15 00:17:21.000 196 21206.45 34.02 42838.14 47799.93 2014-07-15 00:17:22.000 196 21206.43 34.04 42838.13 47799.93 2014-07-15 00:17:23.000 196 21206.46 34.01 42838.12 47799.94 2014-07-15 00:17:24.000 196 21206.44 33.99 42838.19 47799.93 2014-07-15 00:17:25.000 196 21206.41 33.97 42838.17 47799.96 2014-07-15 00:17:26.000 196 21206.45 33.98 42838.16 47799.94 2014-07-15 00:17:27.000 196 21206.47 33.96 42838.19 47800.00 2014-07-15 00:17:28.000 196 21206.45 33.97 42838.22 47799.99 2014-07-15 00:17:29.000 196 21206.40 33.97 42838.26 47800.00 2014-07-15 00:17:30.000 196 21206.37 34.01 42838.23 47799.99 2014-07-15 00:17:31.000 196 21206.37 34.01 42838.22 47800.02 2014-07-15 00:17:32.000 196 21206.37 34.05 42838.25 47800.00 2014-07-15 00:17:33.000 196 21206.39 34.08 42838.26 47800.00 2014-07-15 00:17:34.000 196 21206.35 34.07 42838.26 47800.02 2014-07-15 00:17:35.000 196 21206.35 34.06 42838.24 47799.99 2014-07-15 00:17:36.000 196 21206.35 34.05 42838.24 47800.02 2014-07-15 00:17:37.000 196 21206.37 34.06 42838.25 47800.01 2014-07-15 00:17:38.000 196 21206.34 34.05 42838.27 47800.01 2014-07-15 00:17:39.000 196 21206.34 34.08 42838.26 47800.01 2014-07-15 00:17:40.000 196 21206.34 34.07 42838.24 47800.00 2014-07-15 00:17:41.000 196 21206.34 34.06 42838.26 47799.99 2014-07-15 00:17:42.000 196 21206.32 34.09 42838.26 47800.00 2014-07-15 00:17:43.000 196 21206.32 34.09 42838.26 47800.00 2014-07-15 00:17:44.000 196 21206.34 34.08 42838.24 47800.01 2014-07-15 00:17:45.000 196 21206.33 34.06 42838.26 47799.98 2014-07-15 00:17:46.000 196 21206.34 34.06 42838.27 47800.01 2014-07-15 00:17:47.000 196 21206.33 34.08 42838.24 47800.01 2014-07-15 00:17:48.000 196 21206.34 34.08 42838.26 47800.01 2014-07-15 00:17:49.000 196 21206.36 34.06 42838.25 47800.02 2014-07-15 00:17:50.000 196 21206.37 34.06 42838.24 47800.01 2014-07-15 00:17:51.000 196 21206.38 34.06 42838.23 47800.01 2014-07-15 00:17:52.000 196 21206.41 34.05 42838.24 47800.01 2014-07-15 00:17:53.000 196 21206.40 34.05 42838.28 47800.03 2014-07-15 00:17:54.000 196 21206.42 34.02 42838.26 47800.05 2014-07-15 00:17:55.000 196 21206.41 34.02 42838.24 47800.04 2014-07-15 00:17:56.000 196 21206.44 34.05 42838.25 47800.06 2014-07-15 00:17:57.000 196 21206.46 34.03 42838.25 47800.05 2014-07-15 00:17:58.000 196 21206.48 34.01 42838.26 47800.09 2014-07-15 00:17:59.000 196 21206.47 34.02 42838.29 47800.07 2014-07-15 00:18:00.000 196 21206.51 34.00 42838.27 47800.09 2014-07-15 00:18:01.000 196 21206.50 33.98 42838.27 47800.08 2014-07-15 00:18:02.000 196 21206.51 33.98 42838.29 47800.10 2014-07-15 00:18:03.000 196 21206.56 33.96 42838.28 47800.12 2014-07-15 00:18:04.000 196 21206.58 33.94 42838.28 47800.12 2014-07-15 00:18:05.000 196 21206.58 33.88 42838.31 47800.15 2014-07-15 00:18:06.000 196 21206.60 33.82 42838.34 47800.16 2014-07-15 00:18:07.000 196 21206.61 33.80 42838.35 47800.19 2014-07-15 00:18:08.000 196 21206.61 33.74 42838.42 47800.24 2014-07-15 00:18:09.000 196 21206.65 33.70 42838.43 47800.28 2014-07-15 00:18:10.000 196 21206.67 33.64 42838.48 47800.29 2014-07-15 00:18:11.000 196 21206.70 33.63 42838.50 47800.33 2014-07-15 00:18:12.000 196 21206.68 33.58 42838.53 47800.35 2014-07-15 00:18:13.000 196 21206.67 33.56 42838.54 47800.41 2014-07-15 00:18:14.000 196 21206.70 33.57 42838.55 47800.43 2014-07-15 00:18:15.000 196 21206.72 33.52 42838.60 47800.46 2014-07-15 00:18:16.000 196 21206.73 33.51 42838.65 47800.48 2014-07-15 00:18:17.000 196 21206.74 33.51 42838.62 47800.50 2014-07-15 00:18:18.000 196 21206.77 33.50 42838.60 47800.53 2014-07-15 00:18:19.000 196 21206.80 33.45 42838.62 47800.55 2014-07-15 00:18:20.000 196 21206.83 33.42 42838.68 47800.56 2014-07-15 00:18:21.000 196 21206.83 33.39 42838.73 47800.62 2014-07-15 00:18:22.000 196 21206.86 33.38 42838.74 47800.64 2014-07-15 00:18:23.000 196 21206.87 33.36 42838.78 47800.66 2014-07-15 00:18:24.000 196 21206.86 33.38 42838.79 47800.71 2014-07-15 00:18:25.000 196 21206.89 33.34 42838.81 47800.71 2014-07-15 00:18:26.000 196 21206.94 33.36 42838.77 47800.75 2014-07-15 00:18:27.000 196 21206.96 33.35 42838.81 47800.75 2014-07-15 00:18:28.000 196 21206.97 33.35 42838.83 47800.77 2014-07-15 00:18:29.000 196 21206.98 33.38 42838.85 47800.80 2014-07-15 00:18:30.000 196 21207.00 33.38 42838.87 47800.79 2014-07-15 00:18:31.000 196 21207.00 33.40 42838.83 47800.77 2014-07-15 00:18:32.000 196 21207.03 33.43 42838.81 47800.78 2014-07-15 00:18:33.000 196 21207.07 33.43 42838.84 47800.81 2014-07-15 00:18:34.000 196 21207.07 33.43 42838.83 47800.82 2014-07-15 00:18:35.000 196 21207.06 33.43 42838.83 47800.80 2014-07-15 00:18:36.000 196 21207.08 33.42 42838.83 47800.83 2014-07-15 00:18:37.000 196 21207.11 33.43 42838.83 47800.83 2014-07-15 00:18:38.000 196 21207.13 33.42 42838.79 47800.84 2014-07-15 00:18:39.000 196 21207.13 33.42 42838.79 47800.85 2014-07-15 00:18:40.000 196 21207.15 33.43 42838.80 47800.86 2014-07-15 00:18:41.000 196 21207.19 33.47 42838.81 47800.87 2014-07-15 00:18:42.000 196 21207.20 33.45 42838.80 47800.86 2014-07-15 00:18:43.000 196 21207.20 33.46 42838.79 47800.87 2014-07-15 00:18:44.000 196 21207.21 33.49 42838.78 47800.89 2014-07-15 00:18:45.000 196 21207.24 33.49 42838.79 47800.90 2014-07-15 00:18:46.000 196 21207.28 33.49 42838.78 47800.90 2014-07-15 00:18:47.000 196 21207.29 33.51 42838.78 47800.88 2014-07-15 00:18:48.000 196 21207.31 33.52 42838.78 47800.92 2014-07-15 00:18:49.000 196 21207.33 33.52 42838.79 47800.91 2014-07-15 00:18:50.000 196 21207.36 33.52 42838.77 47800.93 2014-07-15 00:18:51.000 196 21207.35 33.53 42838.78 47800.93 2014-07-15 00:18:52.000 196 21207.38 33.53 42838.80 47800.93 2014-07-15 00:18:53.000 196 21207.42 33.52 42838.82 47800.94 2014-07-15 00:18:54.000 196 21207.42 33.53 42838.82 47800.93 2014-07-15 00:18:55.000 196 21207.42 33.52 42838.80 47800.96 2014-07-15 00:18:56.000 196 21207.45 33.53 42838.80 47800.96 2014-07-15 00:18:57.000 196 21207.50 33.54 42838.78 47800.97 2014-07-15 00:18:58.000 196 21207.50 33.53 42838.81 47800.97 2014-07-15 00:18:59.000 196 21207.52 33.52 42838.77 47801.00 2014-07-15 00:19:00.000 196 21207.54 33.53 42838.80 47800.99 2014-07-15 00:19:01.000 196 21207.55 33.54 42838.79 47801.00 2014-07-15 00:19:02.000 196 21207.60 33.54 42838.78 47801.01 2014-07-15 00:19:03.000 196 21207.62 33.54 42838.77 47801.03 2014-07-15 00:19:04.000 196 21207.63 33.54 42838.78 47801.02 2014-07-15 00:19:05.000 196 21207.66 33.54 42838.79 47801.03 2014-07-15 00:19:06.000 196 21207.70 33.53 42838.80 47801.04 2014-07-15 00:19:07.000 196 21207.74 33.55 42838.78 47801.06 2014-07-15 00:19:08.000 196 21207.75 33.57 42838.78 47801.06 2014-07-15 00:19:09.000 196 21207.78 33.55 42838.81 47801.07 2014-07-15 00:19:10.000 196 21207.79 33.55 42838.78 47801.08 2014-07-15 00:19:11.000 196 21207.83 33.57 42838.79 47801.09 2014-07-15 00:19:12.000 196 21207.84 33.55 42838.78 47801.08 2014-07-15 00:19:13.000 196 21207.84 33.55 42838.77 47801.10 2014-07-15 00:19:14.000 196 21207.87 33.57 42838.75 47801.12 2014-07-15 00:19:15.000 196 21207.89 33.59 42838.76 47801.12 2014-07-15 00:19:16.000 196 21207.92 33.61 42838.78 47801.13 2014-07-15 00:19:17.000 196 21207.92 33.59 42838.75 47801.14 2014-07-15 00:19:18.000 196 21207.94 33.59 42838.74 47801.15 2014-07-15 00:19:19.000 196 21207.96 33.61 42838.74 47801.15 2014-07-15 00:19:20.000 196 21208.00 33.59 42838.71 47801.13 2014-07-15 00:19:21.000 196 21208.03 33.61 42838.71 47801.14 2014-07-15 00:19:22.000 196 21208.07 33.59 42838.72 47801.18 2014-07-15 00:19:23.000 196 21208.08 33.59 42838.72 47801.19 2014-07-15 00:19:24.000 196 21208.10 33.60 42838.71 47801.17 2014-07-15 00:19:25.000 196 21208.07 33.67 42838.72 47801.19 2014-07-15 00:19:26.000 196 21208.06 33.86 42838.65 47801.18 2014-07-15 00:19:27.000 196 21208.06 34.01 42838.56 47801.11 2014-07-15 00:19:28.000 196 21208.10 34.07 42838.43 47801.01 2014-07-15 00:19:29.000 196 21208.13 34.09 42838.38 47800.93 2014-07-15 00:19:30.000 196 21208.17 34.10 42838.30 47800.92 2014-07-15 00:19:31.000 196 21208.22 34.11 42838.27 47800.89 2014-07-15 00:19:32.000 196 21208.28 34.12 42838.29 47800.88 2014-07-15 00:19:33.000 196 21208.31 34.12 42838.25 47800.87 2014-07-15 00:19:34.000 196 21208.32 34.09 42838.26 47800.88 2014-07-15 00:19:35.000 196 21208.34 34.07 42838.24 47800.89 2014-07-15 00:19:36.000 196 21208.36 34.05 42838.25 47800.90 2014-07-15 00:19:37.000 196 21208.39 34.10 42838.24 47800.90 2014-07-15 00:19:38.000 196 21208.43 34.18 42838.22 47800.92 2014-07-15 00:19:39.000 196 21208.50 34.26 42838.17 47800.90 2014-07-15 00:19:40.000 196 21208.51 34.31 42838.10 47800.85 2014-07-15 00:19:41.000 196 21208.54 34.33 42838.06 47800.82 2014-07-15 00:19:42.000 196 21208.60 34.33 42838.03 47800.80 2014-07-15 00:19:43.000 196 21208.62 34.35 42838.03 47800.79 2014-07-15 00:19:44.000 196 21208.65 34.38 42838.02 47800.79 2014-07-15 00:19:45.000 196 21208.71 34.38 42838.03 47800.80 2014-07-15 00:19:46.000 196 21208.71 34.37 42838.01 47800.80 2014-07-15 00:19:47.000 196 21208.78 34.35 42837.97 47800.81 2014-07-15 00:19:48.000 196 21208.82 34.35 42837.96 47800.85 2014-07-15 00:19:49.000 196 21208.86 34.34 42837.98 47800.84 2014-07-15 00:19:50.000 196 21208.92 34.32 42837.96 47800.86 2014-07-15 00:19:51.000 196 21208.91 34.31 42837.97 47800.89 2014-07-15 00:19:52.000 196 21208.97 34.29 42837.99 47800.88 2014-07-15 00:19:53.000 196 21208.98 34.26 42837.97 47800.91 2014-07-15 00:19:54.000 196 21209.00 34.25 42837.97 47800.94 2014-07-15 00:19:55.000 196 21209.02 34.24 42837.96 47800.95 2014-07-15 00:19:56.000 196 21209.08 34.19 42837.98 47800.94 2014-07-15 00:19:57.000 196 21209.13 34.19 42837.98 47800.98 2014-07-15 00:19:58.000 196 21209.12 34.18 42838.04 47801.01 2014-07-15 00:19:59.000 196 21209.19 34.10 42838.06 47801.02 2014-07-15 00:20:00.000 196 21209.23 34.05 42838.07 47801.05 2014-07-15 00:20:01.000 196 21209.22 34.06 42838.07 47801.08 2014-07-15 00:20:02.000 196 21209.24 34.03 42838.08 47801.09 2014-07-15 00:20:03.000 196 21209.29 34.01 42838.09 47801.14 2014-07-15 00:20:04.000 196 21209.31 33.99 42838.13 47801.15 2014-07-15 00:20:05.000 196 21209.34 33.95 42838.09 47801.17 2014-07-15 00:20:06.000 196 21209.38 33.91 42838.05 47801.22 2014-07-15 00:20:07.000 196 21209.39 33.89 42838.14 47801.20 2014-07-15 00:20:08.000 196 21209.40 33.86 42838.13 47801.24 2014-07-15 00:20:09.000 196 21209.44 33.83 42838.12 47801.26 2014-07-15 00:20:10.000 196 21209.48 33.83 42838.12 47801.27 2014-07-15 00:20:11.000 196 21209.49 33.78 42838.14 47801.30 2014-07-15 00:20:12.000 196 21209.53 33.76 42838.17 47801.30 2014-07-15 00:20:13.000 196 21209.54 33.73 42838.16 47801.35 2014-07-15 00:20:14.000 196 21209.54 33.70 42838.21 47801.36 2014-07-15 00:20:15.000 196 21209.59 33.69 42838.20 47801.37 2014-07-15 00:20:16.000 196 21209.64 33.68 42838.17 47801.39 2014-07-15 00:20:17.000 196 21209.64 33.66 42838.15 47801.40 2014-07-15 00:20:18.000 196 21209.65 33.65 42838.17 47801.39 2014-07-15 00:20:19.000 196 21209.66 33.65 42838.18 47801.41 2014-07-15 00:20:20.000 196 21209.68 33.63 42838.20 47801.42 2014-07-15 00:20:21.000 196 21209.71 33.59 42838.19 47801.41 2014-07-15 00:20:22.000 196 21209.69 33.56 42838.16 47801.46 2014-07-15 00:20:23.000 196 21209.73 33.52 42838.24 47801.42 2014-07-15 00:20:24.000 196 21209.74 33.49 42838.25 47801.46 2014-07-15 00:20:25.000 196 21209.74 33.45 42838.22 47801.47 2014-07-15 00:20:26.000 196 21209.75 33.46 42838.23 47801.51 2014-07-15 00:20:27.000 196 21209.78 33.43 42838.25 47801.53 2014-07-15 00:20:28.000 196 21209.80 33.39 42838.28 47801.53 2014-07-15 00:20:29.000 196 21209.81 33.40 42838.27 47801.57 2014-07-15 00:20:30.000 196 21209.80 33.39 42838.28 47801.56 2014-07-15 00:20:31.000 196 21209.81 33.39 42838.27 47801.56 2014-07-15 00:20:32.000 196 21209.85 33.36 42838.30 47801.55 2014-07-15 00:20:33.000 196 21209.84 33.35 42838.29 47801.57 2014-07-15 00:20:34.000 196 21209.85 33.31 42838.27 47801.56 2014-07-15 00:20:35.000 196 21209.87 33.28 42838.29 47801.58 2014-07-15 00:20:36.000 196 21209.87 33.25 42838.27 47801.60 2014-07-15 00:20:37.000 196 21209.90 33.24 42838.31 47801.61 2014-07-15 00:20:38.000 196 21209.93 33.24 42838.30 47801.62 2014-07-15 00:20:39.000 196 21209.94 33.22 42838.32 47801.62 2014-07-15 00:20:40.000 196 21209.91 33.24 42838.34 47801.62 2014-07-15 00:20:41.000 196 21209.87 33.23 42838.33 47801.63 2014-07-15 00:20:42.000 196 21209.91 33.20 42838.30 47801.64 2014-07-15 00:20:43.000 196 21209.93 33.17 42838.34 47801.65 2014-07-15 00:20:44.000 196 21209.93 33.18 42838.32 47801.66 2014-07-15 00:20:45.000 196 21209.96 33.17 42838.34 47801.66 2014-07-15 00:20:46.000 196 21209.95 33.16 42838.33 47801.66 2014-07-15 00:20:47.000 196 21209.95 33.16 42838.29 47801.68 2014-07-15 00:20:48.000 196 21209.95 33.14 42838.28 47801.66 2014-07-15 00:20:49.000 196 21209.98 33.15 42838.29 47801.68 2014-07-15 00:20:50.000 196 21209.95 33.15 42838.30 47801.68 2014-07-15 00:20:51.000 196 21209.98 33.14 42838.33 47801.68 2014-07-15 00:20:52.000 196 21210.00 33.13 42838.35 47801.71 2014-07-15 00:20:53.000 196 21210.00 33.11 42838.33 47801.69 2014-07-15 00:20:54.000 196 21210.01 33.09 42838.28 47801.70 2014-07-15 00:20:55.000 196 21210.05 33.09 42838.28 47801.69 2014-07-15 00:20:56.000 196 21210.05 33.13 42838.31 47801.71 2014-07-15 00:20:57.000 196 21210.01 33.11 42838.32 47801.69 2014-07-15 00:20:58.000 196 21210.01 33.08 42838.29 47801.71 2014-07-15 00:20:59.000 196 21209.98 33.10 42838.32 47801.71 2014-07-15 00:21:00.000 196 21210.00 33.06 42838.33 47801.71 2014-07-15 00:21:01.000 196 21210.01 33.08 42838.31 47801.72 2014-07-15 00:21:02.000 196 21210.01 33.08 42838.30 47801.72 2014-07-15 00:21:03.000 196 21210.03 33.08 42838.32 47801.71 2014-07-15 00:21:04.000 196 21210.04 33.05 42838.33 47801.71 2014-07-15 00:21:05.000 196 21210.04 33.05 42838.33 47801.73 2014-07-15 00:21:06.000 196 21210.05 33.05 42838.34 47801.74 2014-07-15 00:21:07.000 196 21210.05 33.03 42838.34 47801.73 2014-07-15 00:21:08.000 196 21210.07 33.01 42838.35 47801.73 2014-07-15 00:21:09.000 196 21210.08 33.00 42838.35 47801.75 2014-07-15 00:21:10.000 196 21210.09 33.00 42838.34 47801.75 2014-07-15 00:21:11.000 196 21210.10 32.99 42838.34 47801.74 2014-07-15 00:21:12.000 196 21210.14 32.94 42838.33 47801.76 2014-07-15 00:21:13.000 196 21210.12 32.92 42838.33 47801.76 2014-07-15 00:21:14.000 196 21210.12 32.86 42838.38 47801.76 2014-07-15 00:21:15.000 196 21210.14 32.75 42838.40 47801.80 2014-07-15 00:21:16.000 196 21210.15 32.66 42838.46 47801.85 2014-07-15 00:21:17.000 196 21210.15 32.61 42838.53 47801.88 2014-07-15 00:21:18.000 196 21210.13 32.54 42838.57 47801.96 2014-07-15 00:21:19.000 196 21210.16 32.51 42838.62 47801.99 2014-07-15 00:21:20.000 196 21210.18 32.48 42838.64 47802.04 2014-07-15 00:21:21.000 196 21210.20 32.47 42838.66 47802.09 2014-07-15 00:21:22.000 196 21210.20 32.44 42838.71 47802.12 2014-07-15 00:21:23.000 196 21210.16 32.41 42838.75 47802.13 2014-07-15 00:21:24.000 196 21210.17 32.39 42838.73 47802.18 2014-07-15 00:21:25.000 196 21210.16 32.38 42838.73 47802.16 2014-07-15 00:21:26.000 196 21210.21 32.37 42838.74 47802.17 2014-07-15 00:21:27.000 196 21210.22 32.35 42838.76 47802.17 2014-07-15 00:21:28.000 196 21210.20 32.34 42838.75 47802.18 2014-07-15 00:21:29.000 196 21210.19 32.34 42838.77 47802.19 2014-07-15 00:21:30.000 196 21210.19 32.35 42838.75 47802.18 2014-07-15 00:21:31.000 196 21210.19 32.34 42838.77 47802.19 2014-07-15 00:21:32.000 196 21210.18 32.31 42838.80 47802.20 2014-07-15 00:21:33.000 196 21210.19 32.27 42838.79 47802.20 2014-07-15 00:21:34.000 196 21210.18 32.27 42838.74 47802.18 2014-07-15 00:21:35.000 196 21210.19 32.26 42838.78 47802.18 2014-07-15 00:21:36.000 196 21210.19 32.24 42838.79 47802.19 2014-07-15 00:21:37.000 196 21210.20 32.21 42838.78 47802.22 2014-07-15 00:21:38.000 196 21210.22 32.19 42838.77 47802.19 2014-07-15 00:21:39.000 196 21210.22 32.18 42838.79 47802.22 2014-07-15 00:21:40.000 196 21210.22 32.15 42838.80 47802.21 2014-07-15 00:21:41.000 196 21210.24 32.12 42838.81 47802.22 2014-07-15 00:21:42.000 196 21210.25 32.12 42838.81 47802.24 2014-07-15 00:21:43.000 196 21210.25 32.11 42838.82 47802.25 2014-07-15 00:21:44.000 196 21210.28 32.07 42838.82 47802.25 2014-07-15 00:21:45.000 196 21210.28 32.06 42838.79 47802.26 2014-07-15 00:21:46.000 196 21210.30 32.03 42838.83 47802.25 2014-07-15 00:21:47.000 196 21210.28 32.03 42838.83 47802.25 2014-07-15 00:21:48.000 196 21210.28 32.02 42838.82 47802.28 2014-07-15 00:21:49.000 196 21210.27 32.00 42838.83 47802.28 2014-07-15 00:21:50.000 196 21210.27 32.00 42838.82 47802.26 2014-07-15 00:21:51.000 196 21210.28 31.98 42838.82 47802.30 2014-07-15 00:21:52.000 196 21210.29 31.96 42838.81 47802.28 2014-07-15 00:21:53.000 196 21210.29 31.95 42838.84 47802.29 2014-07-15 00:21:54.000 196 21210.33 31.94 42838.84 47802.29 2014-07-15 00:21:55.000 196 21210.33 31.94 42838.86 47802.29 2014-07-15 00:21:56.000 196 21210.34 31.91 42838.85 47802.31 2014-07-15 00:21:57.000 196 21210.37 31.89 42838.85 47802.31 2014-07-15 00:21:58.000 196 21210.37 31.88 42838.86 47802.31 2014-07-15 00:21:59.000 196 21210.36 31.87 42838.88 47802.31 2014-07-15 00:22:00.000 196 21210.37 31.84 42838.86 47802.32 2014-07-15 00:22:01.000 196 21210.38 31.84 42838.86 47802.33 2014-07-15 00:22:02.000 196 21210.41 31.81 42838.87 47802.32 2014-07-15 00:22:03.000 196 21210.39 31.83 42838.85 47802.34 2014-07-15 00:22:04.000 196 21210.40 31.81 42838.84 47802.33 2014-07-15 00:22:05.000 196 21210.43 31.81 42838.85 47802.34 2014-07-15 00:22:06.000 196 21210.43 31.79 42838.83 47802.36 2014-07-15 00:22:07.000 196 21210.41 31.75 42838.83 47802.33 2014-07-15 00:22:08.000 196 21210.41 31.74 42838.85 47802.37 2014-07-15 00:22:09.000 196 21210.40 31.72 42838.84 47802.33 2014-07-15 00:22:10.000 196 21210.43 31.71 42838.82 47802.37 2014-07-15 00:22:11.000 196 21210.45 31.69 42838.83 47802.35 2014-07-15 00:22:12.000 196 21210.42 31.69 42838.85 47802.34 2014-07-15 00:22:13.000 196 21210.43 31.67 42838.85 47802.38 2014-07-15 00:22:14.000 196 21210.43 31.67 42838.82 47802.36 2014-07-15 00:22:15.000 196 21210.42 31.71 42838.81 47802.34 2014-07-15 00:22:16.000 196 21210.39 31.80 42838.77 47802.34 2014-07-15 00:22:17.000 196 21210.37 31.95 42838.67 47802.32 2014-07-15 00:22:18.000 196 21210.38 32.01 42838.60 47802.22 2014-07-15 00:22:19.000 196 21210.36 32.02 42838.59 47802.14 2014-07-15 00:22:20.000 196 21210.36 32.03 42838.51 47802.08 2014-07-15 00:22:21.000 196 21210.35 32.02 42838.50 47802.03 2014-07-15 00:22:22.000 196 21210.33 32.02 42838.43 47802.01 2014-07-15 00:22:23.000 196 21210.34 32.00 42838.45 47801.99 2014-07-15 00:22:24.000 196 21210.38 32.00 42838.44 47801.97 2014-07-15 00:22:25.000 196 21210.36 31.97 42838.46 47801.94 2014-07-15 00:22:26.000 196 21210.33 31.96 42838.43 47801.97 2014-07-15 00:22:27.000 196 21210.35 31.96 42838.42 47801.97 2014-07-15 00:22:28.000 196 21210.37 31.94 42838.40 47801.94 2014-07-15 00:22:29.000 196 21210.35 31.97 42838.38 47801.94 2014-07-15 00:22:30.000 196 21210.40 32.06 42838.38 47801.97 2014-07-15 00:22:31.000 196 21210.41 32.12 42838.33 47801.92 2014-07-15 00:22:32.000 196 21210.41 32.15 42838.27 47801.88 2014-07-15 00:22:33.000 196 21210.44 32.16 42838.21 47801.84 2014-07-15 00:22:34.000 196 21210.44 32.16 42838.18 47801.81 2014-07-15 00:22:35.000 196 21210.46 32.16 42838.17 47801.78 2014-07-15 00:22:36.000 196 21210.47 32.18 42838.17 47801.78 2014-07-15 00:22:37.000 196 21210.48 32.15 42838.14 47801.76 2014-07-15 00:22:38.000 196 21210.46 32.17 42838.14 47801.75 2014-07-15 00:22:39.000 196 21210.48 32.14 42838.10 47801.75 2014-07-15 00:22:40.000 196 21210.49 32.14 42838.14 47801.74 2014-07-15 00:22:41.000 196 21210.49 32.13 42838.15 47801.75 2014-07-15 00:22:42.000 196 21210.48 32.15 42838.16 47801.76 2014-07-15 00:22:43.000 196 21210.49 32.14 42838.14 47801.77 2014-07-15 00:22:44.000 196 21210.48 32.12 42838.15 47801.75 2014-07-15 00:22:45.000 196 21210.47 32.11 42838.15 47801.79 2014-07-15 00:22:46.000 196 21210.49 32.12 42838.16 47801.77 2014-07-15 00:22:47.000 196 21210.46 32.11 42838.14 47801.79 2014-07-15 00:22:48.000 196 21210.47 32.10 42838.17 47801.77 2014-07-15 00:22:49.000 196 21210.46 32.11 42838.14 47801.80 2014-07-15 00:22:50.000 196 21210.45 32.09 42838.19 47801.79 2014-07-15 00:22:51.000 196 21210.47 32.10 42838.18 47801.80 2014-07-15 00:22:52.000 196 21210.47 32.09 42838.20 47801.80 2014-07-15 00:22:53.000 196 21210.47 32.07 42838.23 47801.79 2014-07-15 00:22:54.000 196 21210.48 32.04 42838.22 47801.80 2014-07-15 00:22:55.000 196 21210.47 32.03 42838.20 47801.81 2014-07-15 00:22:56.000 196 21210.47 32.03 42838.21 47801.83 2014-07-15 00:22:57.000 196 21210.46 32.04 42838.24 47801.84 2014-07-15 00:22:58.000 196 21210.45 32.05 42838.24 47801.84 2014-07-15 00:22:59.000 196 21210.44 32.06 42838.25 47801.86 2014-07-15 00:23:00.000 196 21210.43 32.07 42838.27 47801.85 2014-07-15 00:23:01.000 196 21210.45 32.06 42838.28 47801.85 2014-07-15 00:23:02.000 196 21210.45 32.08 42838.28 47801.87 2014-07-15 00:23:03.000 196 21210.46 32.11 42838.22 47801.86 2014-07-15 00:23:04.000 196 21210.44 32.12 42838.22 47801.85 2014-07-15 00:23:05.000 196 21210.46 32.11 42838.24 47801.83 2014-07-15 00:23:06.000 196 21210.47 32.07 42838.23 47801.83 2014-07-15 00:23:07.000 196 21210.45 32.07 42838.22 47801.83 2014-07-15 00:23:08.000 196 21210.45 32.07 42838.28 47801.85 2014-07-15 00:23:09.000 196 21210.47 32.05 42838.27 47801.84 2014-07-15 00:23:10.000 196 21210.42 32.07 42838.25 47801.87 2014-07-15 00:23:11.000 196 21210.43 32.04 42838.26 47801.88 2014-07-15 00:23:12.000 196 21210.41 32.02 42838.29 47801.89 2014-07-15 00:23:13.000 196 21210.44 32.01 42838.31 47801.91 2014-07-15 00:23:14.000 196 21210.42 32.00 42838.35 47801.90 2014-07-15 00:23:15.000 196 21210.39 32.00 42838.35 47801.92 2014-07-15 00:23:16.000 196 21210.38 32.00 42838.37 47801.95 2014-07-15 00:23:17.000 196 21210.37 32.01 42838.41 47801.94 2014-07-15 00:23:18.000 196 21210.37 32.05 42838.40 47801.94 2014-07-15 00:23:19.000 196 21210.36 32.06 42838.38 47801.94 2014-07-15 00:23:20.000 196 21210.35 32.07 42838.40 47801.92 2014-07-15 00:23:21.000 196 21210.33 32.08 42838.39 47801.93 2014-07-15 00:23:22.000 196 21210.34 32.11 42838.36 47801.94 2014-07-15 00:23:23.000 196 21210.29 32.14 42838.35 47801.92 2014-07-15 00:23:24.000 196 21210.28 32.13 42838.34 47801.91 2014-07-15 00:23:25.000 196 21210.31 32.13 42838.29 47801.88 2014-07-15 00:23:26.000 196 21210.30 32.15 42838.33 47801.88 2014-07-15 00:23:27.000 196 21210.29 32.15 42838.36 47801.89 2014-07-15 00:23:28.000 196 21210.26 32.15 42838.37 47801.88 2014-07-15 00:23:29.000 196 21210.26 32.16 42838.36 47801.89 2014-07-15 00:23:30.000 196 21210.29 32.16 42838.39 47801.88 2014-07-15 00:23:31.000 196 21210.28 32.14 42838.41 47801.89 2014-07-15 00:23:32.000 196 21210.28 32.15 42838.39 47801.89 2014-07-15 00:23:33.000 196 21210.26 32.16 42838.43 47801.89 2014-07-15 00:23:34.000 196 21210.24 32.19 42838.40 47801.89 2014-07-15 00:23:35.000 196 21210.24 32.20 42838.38 47801.89 2014-07-15 00:23:36.000 196 21210.21 32.21 42838.40 47801.87 2014-07-15 00:23:37.000 196 21210.21 32.22 42838.43 47801.86 2014-07-15 00:23:38.000 196 21210.19 32.25 42838.39 47801.86 2014-07-15 00:23:39.000 196 21210.20 32.25 42838.40 47801.88 2014-07-15 00:23:40.000 196 21210.21 32.26 42838.40 47801.85 2014-07-15 00:23:41.000 196 21210.19 32.27 42838.38 47801.87 2014-07-15 00:23:42.000 196 21210.15 32.29 42838.39 47801.84 2014-07-15 00:23:43.000 196 21210.17 32.28 42838.40 47801.87 2014-07-15 00:23:44.000 196 21210.19 32.30 42838.37 47801.85 2014-07-15 00:23:45.000 196 21210.19 32.32 42838.40 47801.86 2014-07-15 00:23:46.000 196 21210.13 32.36 42838.41 47801.89 2014-07-15 00:23:47.000 196 21210.16 32.38 42838.38 47801.83 2014-07-15 00:23:48.000 196 21210.19 32.41 42838.39 47801.87 2014-07-15 00:23:49.000 196 21210.17 32.43 42838.41 47801.83 2014-07-15 00:23:50.000 196 21210.15 32.43 42838.43 47801.83 2014-07-15 00:23:51.000 196 21210.15 32.43 42838.37 47801.84 2014-07-15 00:23:52.000 196 21210.16 32.45 42838.33 47801.83 2014-07-15 00:23:53.000 196 21210.18 32.46 42838.33 47801.84 2014-07-15 00:23:54.000 196 21210.17 32.48 42838.35 47801.82 2014-07-15 00:23:55.000 196 21210.18 32.48 42838.35 47801.82 2014-07-15 00:23:56.000 196 21210.19 32.52 42838.36 47801.80 2014-07-15 00:23:57.000 196 21210.18 32.55 42838.35 47801.83 2014-07-15 00:23:58.000 196 21210.17 32.56 42838.34 47801.82 2014-07-15 00:23:59.000 196 21210.17 32.58 42838.31 47801.83 2014-07-15 00:24:00.000 196 21210.19 32.60 42838.32 47801.82 2014-07-15 00:24:01.000 196 21210.17 32.61 42838.36 47801.80 2014-07-15 00:24:02.000 196 21210.21 32.63 42838.32 47801.82 2014-07-15 00:24:03.000 196 21210.19 32.62 42838.35 47801.83 2014-07-15 00:24:04.000 196 21210.20 32.64 42838.38 47801.80 2014-07-15 00:24:05.000 196 21210.19 32.66 42838.36 47801.80 2014-07-15 00:24:06.000 196 21210.18 32.68 42838.35 47801.80 2014-07-15 00:24:07.000 196 21210.17 32.71 42838.33 47801.79 2014-07-15 00:24:08.000 196 21210.20 32.73 42838.30 47801.78 2014-07-15 00:24:09.000 196 21210.19 32.75 42838.33 47801.78 2014-07-15 00:24:10.000 196 21210.17 32.76 42838.32 47801.77 2014-07-15 00:24:11.000 196 21210.18 32.76 42838.31 47801.76 2014-07-15 00:24:12.000 196 21210.17 32.80 42838.29 47801.76 2014-07-15 00:24:13.000 196 21210.18 32.78 42838.29 47801.75 2014-07-15 00:24:14.000 196 21210.16 32.74 42838.30 47801.74 2014-07-15 00:24:15.000 196 21210.14 32.66 42838.32 47801.77 2014-07-15 00:24:16.000 196 21210.14 32.59 42838.33 47801.80 2014-07-15 00:24:17.000 196 21210.15 32.51 42838.43 47801.86 2014-07-15 00:24:18.000 196 21210.15 32.48 42838.54 47801.91 2014-07-15 00:24:19.000 196 21210.17 32.44 42838.59 47801.97 2014-07-15 00:24:20.000 196 21210.17 32.39 42838.65 47802.03 2014-07-15 00:24:21.000 196 21210.20 32.39 42838.67 47802.07 2014-07-15 00:24:22.000 196 21210.20 32.39 42838.71 47802.12 2014-07-15 00:24:23.000 196 21210.21 32.40 42838.75 47802.13 2014-07-15 00:24:24.000 196 21210.21 32.42 42838.75 47802.15 2014-07-15 00:24:25.000 196 21210.20 32.44 42838.73 47802.17 2014-07-15 00:24:26.000 196 21210.20 32.44 42838.75 47802.17 2014-07-15 00:24:27.000 196 21210.18 32.45 42838.81 47802.17 2014-07-15 00:24:28.000 196 21210.18 32.46 42838.76 47802.20 2014-07-15 00:24:29.000 196 21210.18 32.49 42838.77 47802.18 2014-07-15 00:24:30.000 196 21210.18 32.47 42838.77 47802.20 2014-07-15 00:24:31.000 196 21210.19 32.50 42838.75 47802.18 2014-07-15 00:24:32.000 196 21210.18 32.51 42838.77 47802.18 2014-07-15 00:24:33.000 196 21210.18 32.54 42838.79 47802.19 2014-07-15 00:24:34.000 196 21210.19 32.55 42838.78 47802.19 2014-07-15 00:24:35.000 196 21210.19 32.55 42838.77 47802.17 2014-07-15 00:24:36.000 196 21210.20 32.54 42838.79 47802.19 2014-07-15 00:24:37.000 196 21210.19 32.55 42838.79 47802.19 2014-07-15 00:24:38.000 196 21210.20 32.56 42838.79 47802.20 2014-07-15 00:24:39.000 196 21210.21 32.57 42838.79 47802.18 2014-07-15 00:24:40.000 196 21210.22 32.58 42838.78 47802.17 2014-07-15 00:24:41.000 196 21210.24 32.58 42838.77 47802.20 2014-07-15 00:24:42.000 196 21210.24 32.61 42838.75 47802.19 2014-07-15 00:24:43.000 196 21210.26 32.63 42838.78 47802.18 2014-07-15 00:24:44.000 196 21210.26 32.62 42838.75 47802.22 2014-07-15 00:24:45.000 196 21210.28 32.62 42838.77 47802.20 2014-07-15 00:24:46.000 196 21210.27 32.63 42838.77 47802.19 2014-07-15 00:24:47.000 196 21210.27 32.64 42838.77 47802.23 2014-07-15 00:24:48.000 196 21210.28 32.65 42838.78 47802.22 2014-07-15 00:24:49.000 196 21210.31 32.66 42838.78 47802.21 2014-07-15 00:24:50.000 196 21210.29 32.66 42838.81 47802.23 2014-07-15 00:24:51.000 196 21210.32 32.68 42838.81 47802.23 2014-07-15 00:24:52.000 196 21210.31 32.67 42838.77 47802.23 2014-07-15 00:24:53.000 196 21210.32 32.67 42838.77 47802.24 2014-07-15 00:24:54.000 196 21210.33 32.69 42838.79 47802.22 2014-07-15 00:24:55.000 196 21210.33 32.66 42838.81 47802.22 2014-07-15 00:24:56.000 196 21210.34 32.66 42838.80 47802.26 2014-07-15 00:24:57.000 196 21210.34 32.66 42838.77 47802.25 2014-07-15 00:24:58.000 196 21210.35 32.68 42838.82 47802.24 2014-07-15 00:24:59.000 196 21210.33 32.68 42838.79 47802.27 2014-07-15 00:25:00.000 196 21210.34 32.67 42838.78 47802.27 2014-07-15 00:25:01.000 196 21210.35 32.66 42838.81 47802.29 2014-07-15 00:25:02.000 196 21210.37 32.62 42838.84 47802.27 2014-07-15 00:25:03.000 196 21210.39 32.62 42838.86 47802.32 2014-07-15 00:25:04.000 196 21210.40 32.65 42838.83 47802.31 2014-07-15 00:25:05.000 196 21210.42 32.66 42838.85 47802.32 2014-07-15 00:25:06.000 196 21210.41 32.67 42838.86 47802.34 2014-07-15 00:25:07.000 196 21210.43 32.68 42838.82 47802.33 2014-07-15 00:25:08.000 196 21210.47 32.69 42838.83 47802.33 2014-07-15 00:25:09.000 196 21210.44 32.69 42838.82 47802.34 2014-07-15 00:25:10.000 196 21210.48 32.67 42838.83 47802.36 2014-07-15 00:25:11.000 196 21210.47 32.69 42838.83 47802.34 2014-07-15 00:25:12.000 196 21210.48 32.71 42838.82 47802.36 2014-07-15 00:25:13.000 196 21210.47 32.71 42838.82 47802.36 2014-07-15 00:25:14.000 196 21210.46 32.72 42838.82 47802.35 2014-07-15 00:25:15.000 196 21210.47 32.71 42838.84 47802.37 2014-07-15 00:25:16.000 196 21210.51 32.72 42838.84 47802.37 2014-07-15 00:25:17.000 196 21210.48 32.73 42838.83 47802.37 2014-07-15 00:25:18.000 196 21210.48 32.74 42838.84 47802.36 2014-07-15 00:25:19.000 196 21210.49 32.77 42838.81 47802.37 2014-07-15 00:25:20.000 196 21210.45 32.80 42838.82 47802.35 2014-07-15 00:25:21.000 196 21210.46 32.79 42838.84 47802.36 2014-07-15 00:25:22.000 196 21210.47 32.76 42838.80 47802.34 2014-07-15 00:25:23.000 196 21210.46 32.76 42838.82 47802.34 2014-07-15 00:25:24.000 196 21210.48 32.76 42838.82 47802.35 2014-07-15 00:25:25.000 196 21210.51 32.77 42838.81 47802.33 2014-07-15 00:25:26.000 196 21210.52 32.75 42838.81 47802.36 2014-07-15 00:25:27.000 196 21210.51 32.76 42838.81 47802.35 2014-07-15 00:25:28.000 196 21210.52 32.76 42838.82 47802.35 2014-07-15 00:25:29.000 196 21210.52 32.74 42838.82 47802.35 2014-07-15 00:25:30.000 196 21210.52 32.73 42838.83 47802.36 2014-07-15 00:25:31.000 196 21210.50 32.73 42838.82 47802.39 2014-07-15 00:25:32.000 196 21210.49 32.73 42838.83 47802.38 2014-07-15 00:25:33.000 196 21210.51 32.71 42838.83 47802.38 2014-07-15 00:25:34.000 196 21210.53 32.70 42838.83 47802.40 2014-07-15 00:25:35.000 196 21210.53 32.71 42838.83 47802.41 2014-07-15 00:25:36.000 196 21210.54 32.73 42838.82 47802.40 2014-07-15 00:25:37.000 196 21210.55 32.72 42838.81 47802.40 2014-07-15 00:25:38.000 196 21210.53 32.72 42838.83 47802.40 2014-07-15 00:25:39.000 196 21210.54 32.73 42838.86 47802.41 2014-07-15 00:25:40.000 196 21210.57 32.73 42838.86 47802.40 2014-07-15 00:25:41.000 196 21210.58 32.72 42838.84 47802.41 2014-07-15 00:25:42.000 196 21210.58 32.71 42838.85 47802.42 2014-07-15 00:25:43.000 196 21210.56 32.69 42838.85 47802.40 2014-07-15 00:25:44.000 196 21210.55 32.66 42838.84 47802.41 2014-07-15 00:25:45.000 196 21210.56 32.66 42838.83 47802.41 2014-07-15 00:25:46.000 196 21210.56 32.66 42838.79 47802.41 2014-07-15 00:25:47.000 196 21210.52 32.66 42838.82 47802.40 2014-07-15 00:25:48.000 196 21210.56 32.65 42838.80 47802.42 2014-07-15 00:25:49.000 196 21210.61 32.63 42838.80 47802.41 2014-07-15 00:25:50.000 196 21210.61 32.64 42838.81 47802.40 2014-07-15 00:25:51.000 196 21210.60 32.68 42838.78 47802.40 2014-07-15 00:25:52.000 196 21210.62 32.78 42838.72 47802.39 2014-07-15 00:25:53.000 196 21210.66 32.87 42838.65 47802.34 2014-07-15 00:25:54.000 196 21210.65 32.91 42838.62 47802.29 2014-07-15 00:25:55.000 196 21210.64 32.93 42838.56 47802.25 2014-07-15 00:25:56.000 196 21210.65 32.92 42838.52 47802.21 2014-07-15 00:25:57.000 196 21210.66 32.90 42838.49 47802.17 2014-07-15 00:25:58.000 196 21210.66 32.89 42838.49 47802.18 2014-07-15 00:25:59.000 196 21210.68 32.88 42838.50 47802.15 2014-07-15 00:26:00.000 196 21210.73 32.87 42838.51 47802.18 2014-07-15 00:26:01.000 196 21210.75 32.84 42838.49 47802.13 2014-07-15 00:26:02.000 196 21210.76 32.82 42838.47 47802.16 2014-07-15 00:26:03.000 196 21210.78 32.81 42838.47 47802.16 2014-07-15 00:26:04.000 196 21210.80 32.80 42838.46 47802.18 2014-07-15 00:26:05.000 196 21210.80 32.78 42838.43 47802.17 2014-07-15 00:26:06.000 196 21210.81 32.76 42838.46 47802.18 2014-07-15 00:26:07.000 196 21210.81 32.75 42838.47 47802.19 2014-07-15 00:26:08.000 196 21210.81 32.74 42838.48 47802.17 2014-07-15 00:26:09.000 196 21210.82 32.73 42838.47 47802.19 2014-07-15 00:26:10.000 196 21210.81 32.71 42838.45 47802.19 2014-07-15 00:26:11.000 196 21210.83 32.69 42838.46 47802.17 2014-07-15 00:26:12.000 196 21210.86 32.66 42838.46 47802.18 2014-07-15 00:26:13.000 196 21210.86 32.64 42838.50 47802.21 2014-07-15 00:26:14.000 196 21210.87 32.61 42838.49 47802.19 2014-07-15 00:26:15.000 196 21210.87 32.60 42838.46 47802.20 2014-07-15 00:26:16.000 196 21210.89 32.61 42838.42 47802.22 2014-07-15 00:26:17.000 196 21210.89 32.58 42838.44 47802.21 2014-07-15 00:26:18.000 196 21210.90 32.57 42838.46 47802.21 2014-07-15 00:26:19.000 196 21210.92 32.56 42838.46 47802.24 2014-07-15 00:26:20.000 196 21210.89 32.54 42838.44 47802.23 2014-07-15 00:26:21.000 196 21210.91 32.53 42838.43 47802.21 2014-07-15 00:26:22.000 196 21210.91 32.50 42838.43 47802.24 2014-07-15 00:26:23.000 196 21210.91 32.48 42838.45 47802.23 2014-07-15 00:26:24.000 196 21210.91 32.47 42838.43 47802.24 2014-07-15 00:26:25.000 196 21210.90 32.47 42838.41 47802.24 2014-07-15 00:26:26.000 196 21210.90 32.46 42838.46 47802.24 2014-07-15 00:26:27.000 196 21210.91 32.42 42838.46 47802.23 2014-07-15 00:26:28.000 196 21210.91 32.40 42838.46 47802.24 2014-07-15 00:26:29.000 196 21210.92 32.37 42838.48 47802.24 2014-07-15 00:26:30.000 196 21210.89 32.37 42838.48 47802.21 2014-07-15 00:26:31.000 196 21210.88 32.36 42838.46 47802.23 2014-07-15 00:26:32.000 196 21210.88 32.36 42838.48 47802.22 2014-07-15 00:26:33.000 196 21210.90 32.34 42838.48 47802.23 2014-07-15 00:26:34.000 196 21210.89 32.33 42838.50 47802.20 2014-07-15 00:26:35.000 196 21210.87 32.34 42838.51 47802.23 2014-07-15 00:26:36.000 196 21210.87 32.31 42838.49 47802.20 2014-07-15 00:26:37.000 196 21210.88 32.27 42838.47 47802.21 2014-07-15 00:26:38.000 196 21210.86 32.26 42838.44 47802.21 2014-07-15 00:26:39.000 196 21210.85 32.29 42838.47 47802.20 2014-07-15 00:26:40.000 196 21210.85 32.26 42838.47 47802.19 2014-07-15 00:26:41.000 196 21210.85 32.20 42838.46 47802.21 2014-07-15 00:26:42.000 196 21210.86 32.19 42838.45 47802.21 2014-07-15 00:26:43.000 196 21210.85 32.22 42838.47 47802.19 2014-07-15 00:26:44.000 196 21210.86 32.21 42838.47 47802.19 2014-07-15 00:26:45.000 196 21210.87 32.17 42838.45 47802.19 2014-07-15 00:26:46.000 196 21210.89 32.17 42838.42 47802.17 2014-07-15 00:26:47.000 196 21210.88 32.17 42838.44 47802.20 2014-07-15 00:26:48.000 196 21210.87 32.15 42838.47 47802.20 2014-07-15 00:26:49.000 196 21210.88 32.15 42838.45 47802.19 2014-07-15 00:26:50.000 196 21210.91 32.15 42838.46 47802.18 2014-07-15 00:26:51.000 196 21210.92 32.12 42838.46 47802.21 2014-07-15 00:26:52.000 196 21210.86 32.11 42838.44 47802.19 2014-07-15 00:26:53.000 196 21210.84 32.11 42838.46 47802.19 2014-07-15 00:26:54.000 196 21210.86 32.09 42838.49 47802.19 2014-07-15 00:26:55.000 196 21210.91 32.09 42838.47 47802.18 2014-07-15 00:26:56.000 196 21210.90 32.07 42838.49 47802.22 2014-07-15 00:26:57.000 196 21210.88 32.07 42838.49 47802.20 2014-07-15 00:26:58.000 196 21210.84 32.07 42838.45 47802.21 2014-07-15 00:26:59.000 196 21210.85 32.02 42838.46 47802.21 2014-07-15 00:27:00.000 196 21210.86 32.03 42838.44 47802.19 2014-07-15 00:27:01.000 196 21210.87 32.04 42838.43 47802.20 2014-07-15 00:27:02.000 196 21210.87 32.03 42838.43 47802.22 2014-07-15 00:27:03.000 196 21210.89 32.00 42838.44 47802.20 2014-07-15 00:27:04.000 196 21210.89 32.00 42838.44 47802.20 2014-07-15 00:27:05.000 196 21210.88 32.01 42838.44 47802.19 2014-07-15 00:27:06.000 196 21210.86 32.04 42838.42 47802.19 2014-07-15 00:27:07.000 196 21210.85 32.04 42838.45 47802.20 2014-07-15 00:27:08.000 196 21210.86 32.04 42838.45 47802.17 2014-07-15 00:27:09.000 196 21210.86 32.04 42838.42 47802.21 2014-07-15 00:27:10.000 196 21210.86 32.02 42838.46 47802.18 2014-07-15 00:27:11.000 196 21210.82 32.00 42838.44 47802.18 2014-07-15 00:27:12.000 196 21210.84 32.00 42838.40 47802.21 2014-07-15 00:27:13.000 196 21210.86 31.98 42838.42 47802.16 2014-07-15 00:27:14.000 196 21210.82 31.99 42838.41 47802.19 2014-07-15 00:27:15.000 196 21210.82 31.99 42838.41 47802.19 2014-07-15 00:27:16.000 196 21210.85 32.00 42838.38 47802.19 2014-07-15 00:27:17.000 196 21210.88 31.99 42838.42 47802.17 2014-07-15 00:27:18.000 196 21210.85 32.00 42838.43 47802.14 2014-07-15 00:27:19.000 196 21210.82 32.03 42838.41 47802.16 2014-07-15 00:27:20.000 196 21210.84 32.03 42838.43 47802.16 2014-07-15 00:27:21.000 196 21210.82 32.03 42838.42 47802.13 2014-07-15 00:27:22.000 196 21210.82 32.02 42838.38 47802.14 2014-07-15 00:27:23.000 196 21210.80 32.04 42838.40 47802.15 2014-07-15 00:27:24.000 196 21210.81 32.03 42838.40 47802.12 2014-07-15 00:27:25.000 196 21210.80 32.03 42838.40 47802.12 2014-07-15 00:27:26.000 196 21210.79 32.05 42838.39 47802.12 2014-07-15 00:27:27.000 196 21210.78 32.08 42838.37 47802.13 2014-07-15 00:27:28.000 196 21210.73 32.10 42838.38 47802.08 2014-07-15 00:27:29.000 196 21210.71 32.10 42838.37 47802.08 2014-07-15 00:27:30.000 196 21210.71 32.11 42838.36 47802.05 2014-07-15 00:27:31.000 196 21210.68 32.15 42838.31 47802.04 2014-07-15 00:27:32.000 196 21210.66 32.25 42838.28 47802.02 2014-07-15 00:27:33.000 196 21210.66 32.31 42838.26 47801.99 2014-07-15 00:27:34.000 196 21210.65 32.36 42838.20 47801.95 2014-07-15 00:27:35.000 196 21210.65 32.40 42838.17 47801.91 2014-07-15 00:27:36.000 196 21210.65 32.45 42838.12 47801.87 2014-07-15 00:27:37.000 196 21210.66 32.48 42838.09 47801.83 2014-07-15 00:27:38.000 196 21210.64 32.49 42838.07 47801.81 2014-07-15 00:27:39.000 196 21210.62 32.50 42838.06 47801.78 2014-07-15 00:27:40.000 196 21210.63 32.45 42838.07 47801.78 2014-07-15 00:27:41.000 196 21210.62 32.42 42838.10 47801.75 2014-07-15 00:27:42.000 196 21210.64 32.43 42838.14 47801.79 2014-07-15 00:27:43.000 196 21210.60 32.44 42838.16 47801.82 2014-07-15 00:27:44.000 196 21210.60 32.46 42838.15 47801.81 2014-07-15 00:27:45.000 196 21210.60 32.47 42838.16 47801.83 2014-07-15 00:27:46.000 196 21210.57 32.49 42838.16 47801.81 2014-07-15 00:27:47.000 196 21210.56 32.52 42838.15 47801.79 2014-07-15 00:27:48.000 196 21210.53 32.55 42838.18 47801.81 2014-07-15 00:27:49.000 196 21210.48 32.57 42838.17 47801.79 2014-07-15 00:27:50.000 196 21210.47 32.57 42838.17 47801.78 2014-07-15 00:27:51.000 196 21210.44 32.60 42838.16 47801.75 2014-07-15 00:27:52.000 196 21210.46 32.60 42838.17 47801.77 2014-07-15 00:27:53.000 196 21210.41 32.62 42838.15 47801.75 2014-07-15 00:27:54.000 196 21210.41 32.63 42838.15 47801.76 2014-07-15 00:27:55.000 196 21210.42 32.64 42838.20 47801.74 2014-07-15 00:27:56.000 196 21210.35 32.64 42838.22 47801.76 2014-07-15 00:27:57.000 196 21210.35 32.64 42838.23 47801.76 2014-07-15 00:27:58.000 196 21210.31 32.64 42838.24 47801.76 2014-07-15 00:27:59.000 196 21210.28 32.63 42838.24 47801.75 2014-07-15 00:28:00.000 196 21210.24 32.58 42838.23 47801.77 2014-07-15 00:28:01.000 196 21210.22 32.58 42838.27 47801.76 2014-07-15 00:28:02.000 196 21210.22 32.59 42838.29 47801.77 2014-07-15 00:28:03.000 196 21210.18 32.59 42838.31 47801.77 2014-07-15 00:28:04.000 196 21210.14 32.60 42838.29 47801.80 2014-07-15 00:28:05.000 196 21210.14 32.62 42838.30 47801.79 2014-07-15 00:28:06.000 196 21210.09 32.64 42838.33 47801.77 2014-07-15 00:28:07.000 196 21210.08 32.65 42838.32 47801.76 2014-07-15 00:28:08.000 196 21210.06 32.69 42838.31 47801.74 2014-07-15 00:28:09.000 196 21210.01 32.70 42838.33 47801.74 2014-07-15 00:28:10.000 196 21209.98 32.71 42838.34 47801.74 2014-07-15 00:28:11.000 196 21209.95 32.74 42838.34 47801.73 2014-07-15 00:28:12.000 196 21209.94 32.74 42838.35 47801.70 2014-07-15 00:28:13.000 196 21209.94 32.76 42838.34 47801.70 2014-07-15 00:28:14.000 196 21209.94 32.78 42838.36 47801.69 2014-07-15 00:28:15.000 196 21209.90 32.80 42838.37 47801.68 2014-07-15 00:28:16.000 196 21209.91 32.82 42838.33 47801.68 2014-07-15 00:28:17.000 196 21209.88 32.86 42838.32 47801.66 2014-07-15 00:28:18.000 196 21209.85 32.87 42838.32 47801.64 2014-07-15 00:28:19.000 196 21209.80 32.89 42838.34 47801.62 2014-07-15 00:28:20.000 196 21209.79 32.93 42838.31 47801.61 2014-07-15 00:28:21.000 196 21209.78 32.95 42838.29 47801.57 2014-07-15 00:28:22.000 196 21209.75 32.95 42838.31 47801.57 2014-07-15 00:28:23.000 196 21209.74 32.98 42838.29 47801.55 2014-07-15 00:28:24.000 196 21209.70 33.00 42838.26 47801.53 2014-07-15 00:28:25.000 196 21209.70 33.01 42838.27 47801.53 2014-07-15 00:28:26.000 196 21209.67 33.03 42838.27 47801.52 2014-07-15 00:28:27.000 196 21209.62 33.03 42838.29 47801.52 2014-07-15 00:28:28.000 196 21209.61 33.05 42838.29 47801.52 2014-07-15 00:28:29.000 196 21209.61 33.06 42838.28 47801.51 2014-07-15 00:28:30.000 196 21209.62 33.07 42838.28 47801.50 2014-07-15 00:28:31.000 196 21209.61 33.11 42838.30 47801.48 2014-07-15 00:28:32.000 196 21209.61 33.16 42838.29 47801.53 2014-07-15 00:28:33.000 196 21209.61 33.17 42838.25 47801.49 2014-07-15 00:28:34.000 196 21209.61 33.21 42838.23 47801.50 2014-07-15 00:28:35.000 196 21209.60 33.21 42838.22 47801.46 2014-07-15 00:28:36.000 196 21209.55 33.25 42838.21 47801.44 2014-07-15 00:28:37.000 196 21209.55 33.29 42838.23 47801.42 2014-07-15 00:28:38.000 196 21209.54 33.31 42838.23 47801.42 2014-07-15 00:28:39.000 196 21209.56 33.31 42838.25 47801.39 2014-07-15 00:28:40.000 196 21209.54 33.31 42838.23 47801.40 2014-07-15 00:28:41.000 196 21209.52 33.28 42838.23 47801.40 2014-07-15 00:28:42.000 196 21209.50 33.26 42838.25 47801.38 2014-07-15 00:28:43.000 196 21209.48 33.27 42838.28 47801.40 2014-07-15 00:28:44.000 196 21209.47 33.30 42838.30 47801.40 2014-07-15 00:28:45.000 196 21209.44 33.28 42838.31 47801.39 2014-07-15 00:28:46.000 196 21209.43 33.27 42838.32 47801.40 2014-07-15 00:28:47.000 196 21209.40 33.29 42838.31 47801.40 2014-07-15 00:28:48.000 196 21209.42 33.27 42838.34 47801.39 2014-07-15 00:28:49.000 196 21209.38 33.25 42838.32 47801.41 2014-07-15 00:28:50.000 196 21209.35 33.28 42838.34 47801.43 2014-07-15 00:28:51.000 196 21209.35 33.29 42838.37 47801.41 2014-07-15 00:28:52.000 196 21209.31 33.29 42838.39 47801.42 2014-07-15 00:28:53.000 196 21209.27 33.30 42838.39 47801.42 2014-07-15 00:28:54.000 196 21209.27 33.28 42838.36 47801.40 2014-07-15 00:28:55.000 196 21209.25 33.32 42838.35 47801.41 2014-07-15 00:28:56.000 196 21209.21 33.38 42838.36 47801.41 2014-07-15 00:28:57.000 196 21209.18 33.38 42838.35 47801.39 2014-07-15 00:28:58.000 196 21209.18 33.42 42838.34 47801.38 2014-07-15 00:28:59.000 196 21209.18 33.42 42838.36 47801.38 2014-07-15 00:29:00.000 196 21209.14 33.40 42838.37 47801.38 2014-07-15 00:29:01.000 196 21209.12 33.41 42838.38 47801.35 2014-07-15 00:29:02.000 196 21209.13 33.41 42838.36 47801.36 2014-07-15 00:29:03.000 196 21209.11 33.44 42838.35 47801.34 2014-07-15 00:29:04.000 196 21209.08 33.44 42838.38 47801.35 2014-07-15 00:29:05.000 196 21209.07 33.45 42838.40 47801.31 2014-07-15 00:29:06.000 196 21209.09 33.47 42838.41 47801.33 2014-07-15 00:29:07.000 196 21209.07 33.49 42838.36 47801.34 2014-07-15 00:29:08.000 196 21209.05 33.50 42838.39 47801.31 2014-07-15 00:29:09.000 196 21209.02 33.52 42838.39 47801.29 2014-07-15 00:29:10.000 196 21208.99 33.54 42838.39 47801.32 2014-07-15 00:29:11.000 196 21208.95 33.56 42838.40 47801.31 2014-07-15 00:29:12.000 196 21208.96 33.58 42838.38 47801.29 2014-07-15 00:29:13.000 196 21208.96 33.57 42838.35 47801.29 2014-07-15 00:29:14.000 196 21208.94 33.59 42838.38 47801.29 2014-07-15 00:29:15.000 196 21208.94 33.60 42838.37 47801.28 2014-07-15 00:29:16.000 196 21208.92 33.62 42838.39 47801.26 2014-07-15 00:29:17.000 196 21208.91 33.65 42838.33 47801.25 2014-07-15 00:29:18.000 196 21208.91 33.64 42838.33 47801.26 2014-07-15 00:29:19.000 196 21208.88 33.64 42838.37 47801.26 2014-07-15 00:29:20.000 196 21208.88 33.65 42838.36 47801.24 2014-07-15 00:29:21.000 196 21208.87 33.65 42838.35 47801.24 2014-07-15 00:29:22.000 196 21208.87 33.66 42838.37 47801.24 2014-07-15 00:29:23.000 196 21208.86 33.69 42838.32 47801.22 2014-07-15 00:29:24.000 196 21208.85 33.70 42838.35 47801.23 2014-07-15 00:29:25.000 196 21208.85 33.71 42838.35 47801.23 2014-07-15 00:29:26.000 196 21208.84 33.73 42838.35 47801.22 2014-07-15 00:29:27.000 196 21208.82 33.72 42838.35 47801.22 2014-07-15 00:29:28.000 196 21208.82 33.72 42838.37 47801.22 2014-07-15 00:29:29.000 196 21208.80 33.72 42838.37 47801.19 2014-07-15 00:29:30.000 196 21208.77 33.73 42838.38 47801.21 2014-07-15 00:29:31.000 196 21208.78 33.75 42838.38 47801.21 2014-07-15 00:29:32.000 196 21208.79 33.75 42838.34 47801.21 2014-07-15 00:29:33.000 196 21208.79 33.72 42838.36 47801.20 2014-07-15 00:29:34.000 196 21208.78 33.74 42838.36 47801.20 2014-07-15 00:29:35.000 196 21208.75 33.75 42838.36 47801.20 2014-07-15 00:29:36.000 196 21208.73 33.75 42838.35 47801.17 2014-07-15 00:29:37.000 196 21208.72 33.78 42838.37 47801.16 2014-07-15 00:29:38.000 196 21208.72 33.81 42838.37 47801.17 2014-07-15 00:29:39.000 196 21208.72 33.82 42838.33 47801.17 2014-07-15 00:29:40.000 196 21208.71 33.82 42838.32 47801.15 2014-07-15 00:29:41.000 196 21208.72 33.82 42838.35 47801.14 2014-07-15 00:29:42.000 196 21208.72 33.83 42838.35 47801.15 2014-07-15 00:29:43.000 196 21208.69 33.84 42838.33 47801.14 2014-07-15 00:29:44.000 196 21208.68 33.85 42838.35 47801.12 2014-07-15 00:29:45.000 196 21208.70 33.83 42838.34 47801.14 2014-07-15 00:29:46.000 196 21208.71 33.82 42838.34 47801.12 2014-07-15 00:29:47.000 196 21208.69 33.83 42838.38 47801.12 2014-07-15 00:29:48.000 196 21208.69 33.84 42838.37 47801.13 2014-07-15 00:29:49.000 196 21208.68 33.82 42838.36 47801.13 2014-07-15 00:29:50.000 196 21208.66 33.78 42838.35 47801.10 2014-07-15 00:29:51.000 196 21208.62 33.72 42838.39 47801.11 2014-07-15 00:29:52.000 196 21208.61 33.62 42838.45 47801.14 2014-07-15 00:29:53.000 196 21208.61 33.54 42838.54 47801.16 2014-07-15 00:29:54.000 196 21208.56 33.47 42838.59 47801.24 2014-07-15 00:29:55.000 196 21208.57 33.46 42838.63 47801.28 2014-07-15 00:29:56.000 196 21208.57 33.44 42838.69 47801.33 2014-07-15 00:29:57.000 196 21208.56 33.41 42838.70 47801.36 2014-07-15 00:29:58.000 196 21208.55 33.38 42838.72 47801.40 2014-07-15 00:29:59.000 196 21208.52 33.38 42838.74 47801.41 2014-07-15 00:30:00.000 196 21208.50 33.37 42838.77 47801.43 2014-07-15 00:30:01.000 196 21208.50 33.35 42838.79 47801.46 2014-07-15 00:30:02.000 196 21208.52 33.34 42838.80 47801.47 2014-07-15 00:30:03.000 196 21208.51 33.33 42838.84 47801.47 2014-07-15 00:30:04.000 196 21208.47 33.31 42838.85 47801.50 2014-07-15 00:30:05.000 196 21208.46 33.35 42838.86 47801.50 2014-07-15 00:30:06.000 196 21208.45 33.41 42838.86 47801.47 2014-07-15 00:30:07.000 196 21208.44 33.57 42838.81 47801.48 2014-07-15 00:30:08.000 196 21208.39 33.71 42838.72 47801.42 2014-07-15 00:30:09.000 196 21208.37 33.80 42838.62 47801.31 2014-07-15 00:30:10.000 196 21208.38 33.83 42838.56 47801.24 2014-07-15 00:30:11.000 196 21208.39 33.85 42838.49 47801.17 2014-07-15 00:30:12.000 196 21208.39 33.86 42838.44 47801.13 2014-07-15 00:30:13.000 196 21208.40 33.88 42838.40 47801.08 2014-07-15 00:30:14.000 196 21208.42 33.87 42838.39 47801.07 2014-07-15 00:30:15.000 196 21208.43 33.87 42838.42 47801.05 2014-07-15 00:30:16.000 196 21208.43 33.89 42838.38 47801.05 2014-07-15 00:30:17.000 196 21208.42 33.87 42838.39 47801.03 2014-07-15 00:30:18.000 196 21208.41 33.89 42838.40 47801.02 2014-07-15 00:30:19.000 196 21208.41 33.90 42838.39 47801.04 2014-07-15 00:30:20.000 196 21208.41 33.90 42838.38 47801.01 2014-07-15 00:30:21.000 196 21208.45 33.89 42838.37 47801.00 2014-07-15 00:30:22.000 196 21208.45 33.89 42838.35 47801.00 2014-07-15 00:30:23.000 196 21208.44 33.88 42838.36 47801.02 2014-07-15 00:30:24.000 196 21208.43 33.86 42838.35 47801.00 2014-07-15 00:30:25.000 196 21208.42 33.87 42838.32 47801.00 2014-07-15 00:30:26.000 196 21208.42 33.85 42838.36 47800.99 2014-07-15 00:30:27.000 196 21208.37 33.87 42838.32 47801.00 2014-07-15 00:30:28.000 196 21208.36 33.87 42838.31 47800.99 2014-07-15 00:30:29.000 196 21208.36 33.90 42838.29 47800.98 2014-07-15 00:30:30.000 196 21208.39 33.91 42838.32 47800.97 2014-07-15 00:30:31.000 196 21208.39 33.91 42838.31 47800.94 2014-07-15 00:30:32.000 196 21208.40 33.89 42838.29 47800.98 2014-07-15 00:30:33.000 196 21208.37 33.85 42838.30 47800.93 2014-07-15 00:30:34.000 196 21208.37 33.83 42838.31 47800.96 2014-07-15 00:30:35.000 196 21208.39 33.76 42838.32 47800.93 2014-07-15 00:30:36.000 196 21208.42 33.61 42838.38 47800.98 2014-07-15 00:30:37.000 196 21208.38 33.46 42838.45 47800.99 2014-07-15 00:30:38.000 196 21208.38 33.38 42838.54 47801.10 2014-07-15 00:30:39.000 196 21208.41 33.34 42838.62 47801.16 2014-07-15 00:30:40.000 196 21208.41 33.30 42838.66 47801.25 2014-07-15 00:30:41.000 196 21208.39 33.29 42838.71 47801.28 2014-07-15 00:30:42.000 196 21208.40 33.29 42838.73 47801.32 2014-07-15 00:30:43.000 196 21208.35 33.31 42838.74 47801.33 2014-07-15 00:30:44.000 196 21208.34 33.46 42838.73 47801.33 2014-07-15 00:30:45.000 196 21208.36 33.60 42838.63 47801.29 2014-07-15 00:30:46.000 196 21208.37 33.64 42838.56 47801.24 2014-07-15 00:30:47.000 196 21208.34 33.65 42838.50 47801.17 2014-07-15 00:30:48.000 196 21208.33 33.69 42838.48 47801.13 2014-07-15 00:30:49.000 196 21208.37 33.68 42838.41 47801.08 2014-07-15 00:30:50.000 196 21208.38 33.68 42838.36 47801.05 2014-07-15 00:30:51.000 196 21208.35 33.64 42838.38 47801.07 2014-07-15 00:30:52.000 196 21208.35 33.65 42838.35 47801.03 2014-07-15 00:30:53.000 196 21208.38 33.64 42838.38 47801.04 2014-07-15 00:30:54.000 196 21208.43 33.62 42838.39 47801.02 2014-07-15 00:30:55.000 196 21208.39 33.64 42838.36 47801.02 2014-07-15 00:30:56.000 196 21208.35 33.62 42838.38 47801.01 2014-07-15 00:30:57.000 196 21208.37 33.60 42838.38 47801.01 2014-07-15 00:30:58.000 196 21208.35 33.59 42838.34 47801.01 2014-07-15 00:30:59.000 196 21208.35 33.61 42838.35 47801.02 2014-07-15 00:31:00.000 196 21208.36 33.59 42838.40 47801.01 2014-07-15 00:31:01.000 196 21208.36 33.57 42838.38 47801.00 2014-07-15 00:31:02.000 196 21208.34 33.57 42838.39 47800.99 2014-07-15 00:31:03.000 196 21208.31 33.57 42838.37 47800.97 2014-07-15 00:31:04.000 196 21208.28 33.56 42838.38 47801.01 2014-07-15 00:31:05.000 196 21208.27 33.55 42838.43 47801.00 2014-07-15 00:31:06.000 196 21208.27 33.57 42838.40 47800.99 2014-07-15 00:31:07.000 196 21208.27 33.61 42838.37 47800.98 2014-07-15 00:31:08.000 196 21208.25 33.63 42838.33 47800.94 2014-07-15 00:31:09.000 196 21208.26 33.64 42838.34 47800.92 2014-07-15 00:31:10.000 196 21208.29 33.63 42838.33 47800.91 2014-07-15 00:31:11.000 196 21208.27 33.64 42838.31 47800.91 2014-07-15 00:31:12.000 196 21208.25 33.62 42838.29 47800.87 2014-07-15 00:31:13.000 196 21208.20 33.58 42838.34 47800.87 2014-07-15 00:31:14.000 196 21208.19 33.55 42838.33 47800.85 2014-07-15 00:31:15.000 196 21208.20 33.52 42838.33 47800.89 2014-07-15 00:31:16.000 196 21208.20 33.52 42838.35 47800.89 2014-07-15 00:31:17.000 196 21208.15 33.54 42838.35 47800.89 2014-07-15 00:31:18.000 196 21208.11 33.55 42838.34 47800.88 2014-07-15 00:31:19.000 196 21208.09 33.55 42838.33 47800.86 2014-07-15 00:31:20.000 196 21208.06 33.55 42838.33 47800.85 2014-07-15 00:31:21.000 196 21208.04 33.54 42838.34 47800.83 2014-07-15 00:31:22.000 196 21208.01 33.51 42838.32 47800.81 2014-07-15 00:31:23.000 196 21208.01 33.51 42838.32 47800.80 2014-07-15 00:31:24.000 196 21208.01 33.51 42838.34 47800.78 2014-07-15 00:31:25.000 196 21208.01 33.53 42838.36 47800.77 2014-07-15 00:31:26.000 196 21207.95 33.55 42838.36 47800.77 2014-07-15 00:31:27.000 196 21207.92 33.55 42838.35 47800.75 2014-07-15 00:31:28.000 196 21207.94 33.55 42838.31 47800.72 2014-07-15 00:31:29.000 196 21207.94 33.54 42838.30 47800.75 2014-07-15 00:31:30.000 196 21207.91 33.51 42838.35 47800.72 2014-07-15 00:31:31.000 196 21207.91 33.49 42838.37 47800.75 2014-07-15 00:31:32.000 196 21207.88 33.48 42838.36 47800.76 2014-07-15 00:31:33.000 196 21207.85 33.49 42838.33 47800.74 2014-07-15 00:31:34.000 196 21207.84 33.49 42838.33 47800.73 2014-07-15 00:31:35.000 196 21207.85 33.48 42838.34 47800.74 2014-07-15 00:31:36.000 196 21207.81 33.50 42838.34 47800.72 2014-07-15 00:31:37.000 196 21207.81 33.51 42838.32 47800.71 2014-07-15 00:31:38.000 196 21207.81 33.50 42838.33 47800.68 2014-07-15 00:31:39.000 196 21207.78 33.50 42838.32 47800.70 2014-07-15 00:31:40.000 196 21207.76 33.48 42838.31 47800.69 2014-07-15 00:31:41.000 196 21207.73 33.46 42838.32 47800.69 2014-07-15 00:31:42.000 196 21207.72 33.44 42838.33 47800.72 2014-07-15 00:31:43.000 196 21207.70 33.44 42838.36 47800.70 2014-07-15 00:31:44.000 196 21207.66 33.42 42838.40 47800.71 2014-07-15 00:31:45.000 196 21207.67 33.41 42838.40 47800.71 2014-07-15 00:31:46.000 196 21207.67 33.41 42838.42 47800.71 2014-07-15 00:31:47.000 196 21207.64 33.44 42838.42 47800.70 2014-07-15 00:31:48.000 196 21207.62 33.42 42838.41 47800.71 2014-07-15 00:31:49.000 196 21207.59 33.41 42838.46 47800.70 2014-07-15 00:31:50.000 196 21207.59 33.39 42838.43 47800.74 2014-07-15 00:31:51.000 196 21207.55 33.41 42838.45 47800.69 2014-07-15 00:31:52.000 196 21207.53 33.40 42838.44 47800.69 2014-07-15 00:31:53.000 196 21207.53 33.39 42838.44 47800.70 2014-07-15 00:31:54.000 196 21207.51 33.38 42838.47 47800.69 2014-07-15 00:31:55.000 196 21207.49 33.38 42838.44 47800.70 2014-07-15 00:31:56.000 196 21207.46 33.39 42838.45 47800.68 2014-07-15 00:31:57.000 196 21207.45 33.40 42838.50 47800.69 2014-07-15 00:31:58.000 196 21207.43 33.42 42838.49 47800.68 2014-07-15 00:31:59.000 196 21207.43 33.43 42838.48 47800.69 2014-07-15 00:32:00.000 196 21207.41 33.43 42838.45 47800.64 2014-07-15 00:32:01.000 196 21207.40 33.42 42838.43 47800.67 2014-07-15 00:32:02.000 196 21207.41 33.41 42838.45 47800.66 2014-07-15 00:32:03.000 196 21207.38 33.43 42838.48 47800.65 2014-07-15 00:32:04.000 196 21207.36 33.45 42838.50 47800.64 2014-07-15 00:32:05.000 196 21207.31 33.44 42838.49 47800.63 2014-07-15 00:32:06.000 196 21207.31 33.45 42838.48 47800.63 2014-07-15 00:32:07.000 196 21207.31 33.45 42838.52 47800.63 2014-07-15 00:32:08.000 196 21207.31 33.46 42838.50 47800.61 2014-07-15 00:32:09.000 196 21207.31 33.46 42838.48 47800.62 2014-07-15 00:32:10.000 196 21207.28 33.45 42838.49 47800.59 2014-07-15 00:32:11.000 196 21207.27 33.45 42838.47 47800.60 2014-07-15 00:32:12.000 196 21207.27 33.46 42838.42 47800.60 2014-07-15 00:32:13.000 196 21207.23 33.47 42838.43 47800.58 2014-07-15 00:32:14.000 196 21207.25 33.49 42838.46 47800.59 2014-07-15 00:32:15.000 196 21207.24 33.47 42838.49 47800.58 2014-07-15 00:32:16.000 196 21207.25 33.47 42838.47 47800.59 2014-07-15 00:32:17.000 196 21207.22 33.47 42838.48 47800.58 2014-07-15 00:32:18.000 196 21207.20 33.46 42838.46 47800.56 2014-07-15 00:32:19.000 196 21207.22 33.48 42838.46 47800.56 2014-07-15 00:32:20.000 196 21207.22 33.47 42838.48 47800.56 2014-07-15 00:32:21.000 196 21207.22 33.46 42838.49 47800.59 2014-07-15 00:32:22.000 196 21207.20 33.48 42838.47 47800.54 2014-07-15 00:32:23.000 196 21207.19 33.49 42838.44 47800.57 2014-07-15 00:32:24.000 196 21207.20 33.48 42838.47 47800.57 2014-07-15 00:32:25.000 196 21207.19 33.49 42838.47 47800.58 2014-07-15 00:32:26.000 196 21207.17 33.48 42838.49 47800.56 2014-07-15 00:32:27.000 196 21207.15 33.51 42838.48 47800.55 2014-07-15 00:32:28.000 196 21207.16 33.48 42838.49 47800.56 2014-07-15 00:32:29.000 196 21207.17 33.48 42838.51 47800.54 2014-07-15 00:32:30.000 196 21207.15 33.49 42838.47 47800.53 2014-07-15 00:32:31.000 196 21207.14 33.51 42838.46 47800.55 2014-07-15 00:32:32.000 196 21207.12 33.53 42838.48 47800.54 2014-07-15 00:32:33.000 196 21207.14 33.54 42838.48 47800.53 2014-07-15 00:32:34.000 196 21207.14 33.53 42838.47 47800.50 2014-07-15 00:32:35.000 196 21207.13 33.51 42838.47 47800.53 2014-07-15 00:32:36.000 196 21207.11 33.52 42838.45 47800.52 2014-07-15 00:32:37.000 196 21207.11 33.52 42838.48 47800.51 2014-07-15 00:32:38.000 196 21207.14 33.51 42838.51 47800.52 2014-07-15 00:32:39.000 196 21207.14 33.51 42838.48 47800.51 2014-07-15 00:32:40.000 196 21207.16 33.54 42838.46 47800.48 2014-07-15 00:32:41.000 196 21207.16 33.54 42838.46 47800.52 2014-07-15 00:32:42.000 196 21207.18 33.56 42838.42 47800.51 2014-07-15 00:32:43.000 196 21207.18 33.57 42838.44 47800.50 2014-07-15 00:32:44.000 196 21207.16 33.55 42838.46 47800.52 2014-07-15 00:32:45.000 196 21207.18 33.55 42838.45 47800.50 2014-07-15 00:32:46.000 196 21207.18 33.55 42838.45 47800.52 2014-07-15 00:32:47.000 196 21207.18 33.55 42838.45 47800.51 2014-07-15 00:32:48.000 196 21207.22 33.56 42838.43 47800.52 2014-07-15 00:32:49.000 196 21207.21 33.56 42838.44 47800.50 2014-07-15 00:32:50.000 196 21207.20 33.56 42838.41 47800.51 2014-07-15 00:32:51.000 196 21207.23 33.58 42838.44 47800.51 2014-07-15 00:32:52.000 196 21207.22 33.61 42838.42 47800.51 2014-07-15 00:32:53.000 196 21207.23 33.61 42838.40 47800.51 2014-07-15 00:32:54.000 196 21207.22 33.60 42838.40 47800.51 2014-07-15 00:32:55.000 196 21207.23 33.60 42838.41 47800.51 2014-07-15 00:32:56.000 196 21207.21 33.62 42838.42 47800.51 2014-07-15 00:32:57.000 196 21207.22 33.63 42838.39 47800.50 2014-07-15 00:32:58.000 196 21207.23 33.62 42838.41 47800.51 2014-07-15 00:32:59.000 196 21207.23 33.63 42838.40 47800.51 2014-07-15 00:33:00.000 196 21207.23 33.66 42838.38 47800.49 2014-07-15 00:33:01.000 196 21207.23 33.66 42838.38 47800.50 2014-07-15 00:33:02.000 196 21207.23 33.66 42838.36 47800.50 2014-07-15 00:33:03.000 196 21207.22 33.66 42838.40 47800.50 2014-07-15 00:33:04.000 196 21207.23 33.65 42838.39 47800.50 2014-07-15 00:33:05.000 196 21207.24 33.66 42838.36 47800.49 2014-07-15 00:33:06.000 196 21207.23 33.68 42838.39 47800.52 2014-07-15 00:33:07.000 196 21207.25 33.69 42838.42 47800.49 2014-07-15 00:33:08.000 196 21207.26 33.68 42838.38 47800.51 2014-07-15 00:33:09.000 196 21207.26 33.69 42838.36 47800.47 2014-07-15 00:33:10.000 196 21207.26 33.72 42838.37 47800.50 2014-07-15 00:33:11.000 196 21207.26 33.73 42838.37 47800.51 2014-07-15 00:33:12.000 196 21207.26 33.74 42838.43 47800.50 2014-07-15 00:33:13.000 196 21207.27 33.75 42838.44 47800.51 2014-07-15 00:33:14.000 196 21207.26 33.74 42838.42 47800.48 2014-07-15 00:33:15.000 196 21207.28 33.74 42838.38 47800.49 2014-07-15 00:33:16.000 196 21207.29 33.77 42838.40 47800.49 2014-07-15 00:33:17.000 196 21207.25 33.79 42838.38 47800.48 2014-07-15 00:33:18.000 196 21207.27 33.79 42838.38 47800.49 2014-07-15 00:33:19.000 196 21207.25 33.81 42838.37 47800.49 2014-07-15 00:33:20.000 196 21207.24 33.85 42838.36 47800.48 2014-07-15 00:33:21.000 196 21207.26 33.85 42838.34 47800.49 2014-07-15 00:33:22.000 196 21207.27 33.88 42838.40 47800.47 2014-07-15 00:33:23.000 196 21207.25 33.90 42838.39 47800.45 2014-07-15 00:33:24.000 196 21207.25 33.89 42838.35 47800.47 2014-07-15 00:33:25.000 196 21207.28 33.91 42838.36 47800.46 2014-07-15 00:33:26.000 196 21207.30 33.94 42838.34 47800.47 2014-07-15 00:33:27.000 196 21207.28 33.96 42838.33 47800.47 2014-07-15 00:33:28.000 196 21207.25 33.98 42838.31 47800.44 2014-07-15 00:33:29.000 196 21207.25 33.99 42838.30 47800.43 2014-07-15 00:33:30.000 196 21207.24 34.05 42838.27 47800.41 2014-07-15 00:33:31.000 196 21207.26 34.03 42838.25 47800.41 2014-07-15 00:33:32.000 196 21207.25 34.04 42838.24 47800.39 2014-07-15 00:33:33.000 196 21207.21 34.06 42838.23 47800.40 2014-07-15 00:33:34.000 196 21207.20 34.07 42838.24 47800.37 2014-07-15 00:33:35.000 196 21207.19 34.08 42838.21 47800.37 2014-07-15 00:33:36.000 196 21207.23 34.09 42838.21 47800.36 2014-07-15 00:33:37.000 196 21207.23 34.11 42838.21 47800.36 2014-07-15 00:33:38.000 196 21207.25 34.12 42838.22 47800.35 2014-07-15 00:33:39.000 196 21207.21 34.17 42838.21 47800.37 2014-07-15 00:33:40.000 196 21207.23 34.19 42838.22 47800.37 2014-07-15 00:33:41.000 196 21207.24 34.17 42838.22 47800.38 2014-07-15 00:33:42.000 196 21207.27 34.19 42838.22 47800.38 2014-07-15 00:33:43.000 196 21207.27 34.19 42838.23 47800.37 2014-07-15 00:33:44.000 196 21207.27 34.18 42838.27 47800.38 2014-07-15 00:33:45.000 196 21207.26 34.20 42838.23 47800.41 2014-07-15 00:33:46.000 196 21207.26 34.19 42838.20 47800.38 2014-07-15 00:33:47.000 196 21207.27 34.21 42838.19 47800.38 2014-07-15 00:33:48.000 196 21207.26 34.24 42838.24 47800.41 2014-07-15 00:33:49.000 196 21207.24 34.26 42838.22 47800.40 2014-07-15 00:33:50.000 196 21207.26 34.26 42838.24 47800.39 2014-07-15 00:33:51.000 196 21207.32 34.28 42838.26 47800.41 2014-07-15 00:33:52.000 196 21207.30 34.30 42838.25 47800.38 2014-07-15 00:33:53.000 196 21207.27 34.31 42838.30 47800.41 2014-07-15 00:33:54.000 196 21207.28 34.32 42838.27 47800.40 2014-07-15 00:33:55.000 196 21207.31 34.34 42838.26 47800.40 2014-07-15 00:33:56.000 196 21207.31 34.36 42838.28 47800.40 2014-07-15 00:33:57.000 196 21207.34 34.37 42838.26 47800.41 2014-07-15 00:33:58.000 196 21207.33 34.38 42838.25 47800.42 2014-07-15 00:33:59.000 196 21207.32 34.38 42838.24 47800.41 2014-07-15 00:34:00.000 196 21207.32 34.42 42838.23 47800.40 2014-07-15 00:34:01.000 196 21207.33 34.43 42838.23 47800.41 2014-07-15 00:34:02.000 196 21207.32 34.43 42838.24 47800.43 2014-07-15 00:34:03.000 196 21207.32 34.44 42838.22 47800.41 2014-07-15 00:34:04.000 196 21207.28 34.44 42838.25 47800.42 2014-07-15 00:34:05.000 196 21207.29 34.45 42838.20 47800.42 2014-07-15 00:34:06.000 196 21207.30 34.47 42838.22 47800.42 2014-07-15 00:34:07.000 196 21207.32 34.47 42838.24 47800.42 2014-07-15 00:34:08.000 196 21207.33 34.48 42838.23 47800.43 2014-07-15 00:34:09.000 196 21207.31 34.52 42838.25 47800.41 2014-07-15 00:34:10.000 196 21207.32 34.55 42838.23 47800.41 2014-07-15 00:34:11.000 196 21207.32 34.56 42838.22 47800.41 2014-07-15 00:34:12.000 196 21207.31 34.57 42838.24 47800.41 2014-07-15 00:34:13.000 196 21207.32 34.55 42838.23 47800.41 2014-07-15 00:34:14.000 196 21207.32 34.57 42838.20 47800.42 2014-07-15 00:34:15.000 196 21207.33 34.61 42838.19 47800.40 2014-07-15 00:34:16.000 196 21207.32 34.63 42838.24 47800.41 2014-07-15 00:34:17.000 196 21207.32 34.66 42838.24 47800.41 2014-07-15 00:34:18.000 196 21207.33 34.67 42838.20 47800.42 2014-07-15 00:34:19.000 196 21207.34 34.68 42838.21 47800.39 2014-07-15 00:34:20.000 196 21207.32 34.71 42838.19 47800.39 2014-07-15 00:34:21.000 196 21207.31 34.73 42838.18 47800.39 2014-07-15 00:34:22.000 196 21207.31 34.73 42838.20 47800.37 2014-07-15 00:34:23.000 196 21207.31 34.74 42838.17 47800.37 2014-07-15 00:34:24.000 196 21207.31 34.75 42838.18 47800.37 2014-07-15 00:34:25.000 196 21207.32 34.75 42838.18 47800.37 2014-07-15 00:34:26.000 196 21207.34 34.77 42838.17 47800.37 2014-07-15 00:34:27.000 196 21207.36 34.79 42838.20 47800.37 2014-07-15 00:34:28.000 196 21207.36 34.78 42838.19 47800.37 2014-07-15 00:34:29.000 196 21207.36 34.78 42838.18 47800.40 2014-07-15 00:34:30.000 196 21207.39 34.79 42838.19 47800.38 2014-07-15 00:34:31.000 196 21207.42 34.77 42838.20 47800.41 2014-07-15 00:34:32.000 196 21207.43 34.78 42838.20 47800.41 2014-07-15 00:34:33.000 196 21207.47 34.75 42838.23 47800.43 2014-07-15 00:34:34.000 196 21207.49 34.77 42838.24 47800.45 2014-07-15 00:34:35.000 196 21207.49 34.76 42838.24 47800.47 2014-07-15 00:34:36.000 196 21207.52 34.75 42838.27 47800.49 2014-07-15 00:34:37.000 196 21207.50 34.77 42838.31 47800.49 2014-07-15 00:34:38.000 196 21207.51 34.75 42838.29 47800.51 2014-07-15 00:34:39.000 196 21207.52 34.75 42838.31 47800.54 2014-07-15 00:34:40.000 196 21207.54 34.74 42838.31 47800.55 2014-07-15 00:34:41.000 196 21207.54 34.76 42838.28 47800.56 2014-07-15 00:34:42.000 196 21207.57 34.76 42838.28 47800.54 2014-07-15 00:34:43.000 196 21207.57 34.77 42838.28 47800.56 2014-07-15 00:34:44.000 196 21207.60 34.76 42838.29 47800.56 2014-07-15 00:34:45.000 196 21207.63 34.77 42838.28 47800.56 2014-07-15 00:34:46.000 196 21207.63 34.79 42838.29 47800.57 2014-07-15 00:34:47.000 196 21207.65 34.79 42838.27 47800.57 2014-07-15 00:34:48.000 196 21207.67 34.78 42838.28 47800.59 2014-07-15 00:34:49.000 196 21207.63 34.79 42838.27 47800.60 2014-07-15 00:34:50.000 196 21207.63 34.79 42838.28 47800.60 2014-07-15 00:34:51.000 196 21207.62 34.79 42838.29 47800.60 2014-07-15 00:34:52.000 196 21207.64 34.78 42838.26 47800.59 2014-07-15 00:34:53.000 196 21207.68 34.78 42838.25 47800.61 2014-07-15 00:34:54.000 196 21207.68 34.76 42838.27 47800.60 2014-07-15 00:34:55.000 196 21207.66 34.78 42838.31 47800.62 2014-07-15 00:34:56.000 196 21207.65 34.78 42838.33 47800.60 2014-07-15 00:34:57.000 196 21207.63 34.79 42838.34 47800.59 2014-07-15 00:34:58.000 196 21207.63 34.79 42838.31 47800.63 2014-07-15 00:34:59.000 196 21207.62 34.78 42838.29 47800.61 2014-07-15 00:35:00.000 196 21207.66 34.77 42838.32 47800.60 2014-07-15 00:35:01.000 196 21207.65 34.77 42838.30 47800.60 2014-07-15 00:35:02.000 196 21207.66 34.74 42838.28 47800.60 2014-07-15 00:35:03.000 196 21207.63 34.78 42838.31 47800.64 2014-07-15 00:35:04.000 196 21207.65 34.79 42838.30 47800.63 2014-07-15 00:35:05.000 196 21207.67 34.79 42838.31 47800.61 2014-07-15 00:35:06.000 196 21207.66 34.79 42838.31 47800.62 2014-07-15 00:35:07.000 196 21207.71 34.78 42838.31 47800.64 2014-07-15 00:35:08.000 196 21207.70 34.78 42838.27 47800.64 2014-07-15 00:35:09.000 196 21207.65 34.79 42838.27 47800.64 2014-07-15 00:35:10.000 196 21207.69 34.79 42838.29 47800.62 2014-07-15 00:35:11.000 196 21207.70 34.78 42838.32 47800.64 2014-07-15 00:35:12.000 196 21207.67 34.79 42838.29 47800.64 2014-07-15 00:35:13.000 196 21207.68 34.80 42838.29 47800.65 2014-07-15 00:35:14.000 196 21207.71 34.79 42838.32 47800.62 2014-07-15 00:35:15.000 196 21207.71 34.80 42838.31 47800.67 2014-07-15 00:35:16.000 196 21207.72 34.80 42838.31 47800.62 2014-07-15 00:35:17.000 196 21207.70 34.82 42838.28 47800.63 2014-07-15 00:35:18.000 196 21207.68 34.79 42838.30 47800.65 2014-07-15 00:35:19.000 196 21207.67 34.79 42838.33 47800.65 2014-07-15 00:35:20.000 196 21207.67 34.78 42838.31 47800.66 2014-07-15 00:35:21.000 196 21207.67 34.78 42838.30 47800.64 2014-07-15 00:35:22.000 196 21207.67 34.77 42838.32 47800.62 2014-07-15 00:35:23.000 196 21207.66 34.77 42838.28 47800.63 2014-07-15 00:35:24.000 196 21207.63 34.76 42838.32 47800.63 2014-07-15 00:35:25.000 196 21207.66 34.77 42838.31 47800.65 2014-07-15 00:35:26.000 196 21207.67 34.77 42838.29 47800.66 2014-07-15 00:35:27.000 196 21207.65 34.77 42838.30 47800.63 2014-07-15 00:35:28.000 196 21207.66 34.80 42838.31 47800.67 2014-07-15 00:35:29.000 196 21207.64 34.78 42838.32 47800.63 2014-07-15 00:35:30.000 196 21207.66 34.77 42838.28 47800.64 2014-07-15 00:35:31.000 196 21207.64 34.78 42838.29 47800.63 2014-07-15 00:35:32.000 196 21207.63 34.78 42838.31 47800.63 2014-07-15 00:35:33.000 196 21207.64 34.77 42838.27 47800.62 2014-07-15 00:35:34.000 196 21207.61 34.82 42838.28 47800.61 2014-07-15 00:35:35.000 196 21207.61 34.80 42838.30 47800.62 2014-07-15 00:35:36.000 196 21207.60 34.79 42838.30 47800.63 2014-07-15 00:35:37.000 196 21207.60 34.83 42838.29 47800.60 2014-07-15 00:35:38.000 196 21207.60 34.84 42838.30 47800.61 2014-07-15 00:35:39.000 196 21207.57 34.84 42838.28 47800.60 2014-07-15 00:35:40.000 196 21207.56 34.86 42838.28 47800.58 2014-07-15 00:35:41.000 196 21207.55 34.85 42838.26 47800.59 2014-07-15 00:35:42.000 196 21207.55 34.88 42838.30 47800.58 2014-07-15 00:35:43.000 196 21207.54 34.87 42838.28 47800.58 2014-07-15 00:35:44.000 196 21207.57 34.85 42838.26 47800.54 2014-07-15 00:35:45.000 196 21207.59 34.85 42838.29 47800.55 2014-07-15 00:35:46.000 196 21207.58 34.87 42838.28 47800.56 2014-07-15 00:35:47.000 196 21207.57 34.89 42838.27 47800.54 2014-07-15 00:35:48.000 196 21207.57 34.87 42838.25 47800.56 2014-07-15 00:35:49.000 196 21207.56 34.87 42838.26 47800.57 2014-07-15 00:35:50.000 196 21207.58 34.90 42838.28 47800.55 2014-07-15 00:35:51.000 196 21207.57 34.88 42838.27 47800.56 2014-07-15 00:35:52.000 196 21207.58 34.88 42838.25 47800.54 2014-07-15 00:35:53.000 196 21207.61 34.88 42838.26 47800.55 2014-07-15 00:35:54.000 196 21207.61 34.90 42838.25 47800.54 2014-07-15 00:35:55.000 196 21207.61 34.89 42838.23 47800.57 2014-07-15 00:35:56.000 196 21207.62 34.90 42838.24 47800.55 2014-07-15 00:35:57.000 196 21207.61 34.91 42838.26 47800.57 2014-07-15 00:35:58.000 196 21207.60 34.91 42838.24 47800.54 2014-07-15 00:35:59.000 196 21207.62 34.87 42838.25 47800.56 2014-07-15 00:36:00.000 196 21207.61 34.87 42838.27 47800.58 2014-07-15 00:36:01.000 196 21207.64 34.88 42838.27 47800.55 2014-07-15 00:36:02.000 196 21207.63 34.89 42838.27 47800.58 2014-07-15 00:36:03.000 196 21207.61 34.91 42838.29 47800.60 2014-07-15 00:36:04.000 196 21207.61 34.90 42838.29 47800.58 2014-07-15 00:36:05.000 196 21207.63 34.87 42838.32 47800.58 2014-07-15 00:36:06.000 196 21207.64 34.88 42838.29 47800.60 2014-07-15 00:36:07.000 196 21207.63 34.89 42838.30 47800.57 2014-07-15 00:36:08.000 196 21207.65 34.89 42838.29 47800.59 2014-07-15 00:36:09.000 196 21207.66 34.92 42838.28 47800.59 2014-07-15 00:36:10.000 196 21207.66 34.91 42838.24 47800.59 2014-07-15 00:36:11.000 196 21207.65 34.91 42838.28 47800.59 2014-07-15 00:36:12.000 196 21207.65 34.90 42838.29 47800.61 2014-07-15 00:36:13.000 196 21207.66 34.89 42838.28 47800.61 2014-07-15 00:36:14.000 196 21207.69 34.88 42838.30 47800.59 2014-07-15 00:36:15.000 196 21207.72 34.90 42838.30 47800.62 2014-07-15 00:36:16.000 196 21207.72 34.90 42838.28 47800.63 2014-07-15 00:36:17.000 196 21207.73 34.89 42838.29 47800.64 2014-07-15 00:36:18.000 196 21207.72 34.89 42838.29 47800.64 2014-07-15 00:36:19.000 196 21207.70 34.89 42838.30 47800.63 2014-07-15 00:36:20.000 196 21207.70 34.90 42838.28 47800.64 2014-07-15 00:36:21.000 196 21207.72 34.91 42838.30 47800.65 2014-07-15 00:36:22.000 196 21207.73 34.90 42838.30 47800.66 2014-07-15 00:36:23.000 196 21207.74 34.91 42838.27 47800.64 2014-07-15 00:36:24.000 196 21207.74 34.90 42838.29 47800.64 2014-07-15 00:36:25.000 196 21207.76 34.90 42838.29 47800.66 2014-07-15 00:36:26.000 196 21207.77 34.90 42838.30 47800.66 2014-07-15 00:36:27.000 196 21207.74 34.92 42838.31 47800.68 2014-07-15 00:36:28.000 196 21207.73 34.94 42838.28 47800.66 2014-07-15 00:36:29.000 196 21207.74 34.97 42838.27 47800.63 2014-07-15 00:36:30.000 196 21207.74 34.98 42838.27 47800.62 2014-07-15 00:36:31.000 196 21207.74 34.96 42838.29 47800.63 2014-07-15 00:36:32.000 196 21207.72 34.99 42838.26 47800.63 2014-07-15 00:36:33.000 196 21207.76 34.97 42838.27 47800.62 2014-07-15 00:36:34.000 196 21207.77 34.98 42838.27 47800.61 2014-07-15 00:36:35.000 196 21207.78 35.00 42838.26 47800.63 2014-07-15 00:36:36.000 196 21207.79 35.01 42838.24 47800.63 2014-07-15 00:36:37.000 196 21207.77 35.00 42838.23 47800.63 2014-07-15 00:36:38.000 196 21207.79 35.00 42838.27 47800.62 2014-07-15 00:36:39.000 196 21207.82 35.02 42838.25 47800.66 2014-07-15 00:36:40.000 196 21207.82 35.00 42838.24 47800.64 2014-07-15 00:36:41.000 196 21207.84 34.96 42838.27 47800.65 2014-07-15 00:36:42.000 196 21207.84 34.96 42838.29 47800.67 2014-07-15 00:36:43.000 196 21207.84 34.96 42838.28 47800.67 2014-07-15 00:36:44.000 196 21207.86 34.98 42838.28 47800.70 2014-07-15 00:36:45.000 196 21207.86 34.99 42838.31 47800.70 2014-07-15 00:36:46.000 196 21207.86 35.00 42838.30 47800.71 2014-07-15 00:36:47.000 196 21207.91 34.99 42838.29 47800.72 2014-07-15 00:36:48.000 196 21207.89 34.98 42838.29 47800.70 2014-07-15 00:36:49.000 196 21207.87 35.01 42838.31 47800.73 2014-07-15 00:36:50.000 196 21207.90 35.03 42838.31 47800.73 2014-07-15 00:36:51.000 196 21207.90 35.03 42838.31 47800.72 2014-07-15 00:36:52.000 196 21207.89 35.04 42838.28 47800.74 2014-07-15 00:36:53.000 196 21207.91 35.05 42838.31 47800.76 2014-07-15 00:36:54.000 196 21207.93 35.08 42838.32 47800.73 2014-07-15 00:36:55.000 196 21207.93 35.09 42838.31 47800.73 2014-07-15 00:36:56.000 196 21207.92 35.11 42838.31 47800.73 2014-07-15 00:36:57.000 196 21207.93 35.11 42838.30 47800.73 2014-07-15 00:36:58.000 196 21207.93 35.13 42838.28 47800.74 2014-07-15 00:36:59.000 196 21207.95 35.14 42838.26 47800.76 2014-07-15 00:37:00.000 196 21207.99 35.13 42838.28 47800.72 2014-07-15 00:37:01.000 196 21207.99 35.16 42838.28 47800.72 2014-07-15 00:37:02.000 196 21207.99 35.15 42838.27 47800.74 2014-07-15 00:37:03.000 196 21208.00 35.15 42838.25 47800.73 2014-07-15 00:37:04.000 196 21208.01 35.17 42838.24 47800.73 2014-07-15 00:37:05.000 196 21208.02 35.17 42838.26 47800.73 2014-07-15 00:37:06.000 196 21208.00 35.19 42838.27 47800.75 2014-07-15 00:37:07.000 196 21208.02 35.21 42838.25 47800.72 2014-07-15 00:37:08.000 196 21208.04 35.20 42838.28 47800.74 2014-07-15 00:37:09.000 196 21208.06 35.21 42838.28 47800.73 2014-07-15 00:37:10.000 196 21208.07 35.22 42838.25 47800.74 2014-07-15 00:37:11.000 196 21208.05 35.24 42838.25 47800.75 2014-07-15 00:37:12.000 196 21208.08 35.23 42838.26 47800.73 2014-07-15 00:37:13.000 196 21208.07 35.22 42838.25 47800.76 2014-07-15 00:37:14.000 196 21208.06 35.25 42838.25 47800.75 2014-07-15 00:37:15.000 196 21208.07 35.28 42838.25 47800.75 2014-07-15 00:37:16.000 196 21208.07 35.28 42838.25 47800.78 2014-07-15 00:37:17.000 196 21208.06 35.31 42838.23 47800.77 2014-07-15 00:37:18.000 196 21208.07 35.33 42838.20 47800.75 2014-07-15 00:37:19.000 196 21208.08 35.32 42838.22 47800.74 2014-07-15 00:37:20.000 196 21208.07 35.34 42838.23 47800.74 2014-07-15 00:37:21.000 196 21208.04 35.37 42838.21 47800.73 2014-07-15 00:37:22.000 196 21208.03 35.38 42838.24 47800.74 2014-07-15 00:37:23.000 196 21208.05 35.39 42838.19 47800.72 2014-07-15 00:37:24.000 196 21208.05 35.39 42838.18 47800.69 2014-07-15 00:37:25.000 196 21208.05 35.41 42838.17 47800.74 2014-07-15 00:37:26.000 196 21208.07 35.41 42838.18 47800.71 2014-07-15 00:37:27.000 196 21208.10 35.42 42838.20 47800.70 2014-07-15 00:37:28.000 196 21208.11 35.44 42838.20 47800.72 2014-07-15 00:37:29.000 196 21208.07 35.45 42838.17 47800.70 2014-07-15 00:37:30.000 196 21208.11 35.46 42838.18 47800.72 2014-07-15 00:37:31.000 196 21208.12 35.46 42838.20 47800.71 2014-07-15 00:37:32.000 196 21208.13 35.44 42838.21 47800.73 2014-07-15 00:37:33.000 196 21208.16 35.45 42838.21 47800.76 2014-07-15 00:37:34.000 196 21208.19 35.45 42838.20 47800.76 2014-07-15 00:37:35.000 196 21208.17 35.46 42838.22 47800.80 2014-07-15 00:37:36.000 196 21208.15 35.46 42838.23 47800.79 2014-07-15 00:37:37.000 196 21208.19 35.47 42838.25 47800.80 2014-07-15 00:37:38.000 196 21208.23 35.50 42838.26 47800.81 2014-07-15 00:37:39.000 196 21208.24 35.50 42838.24 47800.82 2014-07-15 00:37:40.000 196 21208.24 35.52 42838.22 47800.83 2014-07-15 00:37:41.000 196 21208.24 35.54 42838.24 47800.82 2014-07-15 00:37:42.000 196 21208.27 35.53 42838.26 47800.82 2014-07-15 00:37:43.000 196 21208.27 35.55 42838.23 47800.84 2014-07-15 00:37:44.000 196 21208.30 35.53 42838.24 47800.83 2014-07-15 00:37:45.000 196 21208.29 35.54 42838.27 47800.85 2014-07-15 00:37:46.000 196 21208.31 35.54 42838.24 47800.85 2014-07-15 00:37:47.000 196 21208.28 35.56 42838.25 47800.87 2014-07-15 00:37:48.000 196 21208.31 35.57 42838.26 47800.87 2014-07-15 00:37:49.000 196 21208.29 35.57 42838.28 47800.87 2014-07-15 00:37:50.000 196 21208.32 35.56 42838.31 47800.89 2014-07-15 00:37:51.000 196 21208.32 35.55 42838.29 47800.87 2014-07-15 00:37:52.000 196 21208.33 35.56 42838.28 47800.88 2014-07-15 00:37:53.000 196 21208.33 35.55 42838.27 47800.89 2014-07-15 00:37:54.000 196 21208.35 35.55 42838.28 47800.93 2014-07-15 00:37:55.000 196 21208.37 35.54 42838.31 47800.90 2014-07-15 00:37:56.000 196 21208.37 35.56 42838.32 47800.90 2014-07-15 00:37:57.000 196 21208.39 35.56 42838.30 47800.93 2014-07-15 00:37:58.000 196 21208.42 35.56 42838.30 47800.93 2014-07-15 00:37:59.000 196 21208.43 35.58 42838.32 47800.94 2014-07-15 00:38:00.000 196 21208.43 35.58 42838.30 47800.93 2014-07-15 00:38:01.000 196 21208.41 35.58 42838.29 47800.94 2014-07-15 00:38:02.000 196 21208.43 35.58 42838.29 47800.95 2014-07-15 00:38:03.000 196 21208.46 35.55 42838.31 47800.97 2014-07-15 00:38:04.000 196 21208.46 35.55 42838.32 47801.00 2014-07-15 00:38:05.000 196 21208.46 35.56 42838.34 47801.00 2014-07-15 00:38:06.000 196 21208.47 35.56 42838.34 47801.00 2014-07-15 00:38:07.000 196 21208.48 35.56 42838.34 47801.00 2014-07-15 00:38:08.000 196 21208.51 35.56 42838.34 47801.03 2014-07-15 00:38:09.000 196 21208.51 35.57 42838.36 47801.03 2014-07-15 00:38:10.000 196 21208.52 35.56 42838.34 47801.04 2014-07-15 00:38:11.000 196 21208.53 35.58 42838.34 47801.03 2014-07-15 00:38:12.000 196 21208.56 35.57 42838.34 47801.07 2014-07-15 00:38:13.000 196 21208.55 35.55 42838.35 47801.06 2014-07-15 00:38:14.000 196 21208.59 35.54 42838.32 47801.05 2014-07-15 00:38:15.000 196 21208.62 35.54 42838.33 47801.06 2014-07-15 00:38:16.000 196 21208.64 35.57 42838.40 47801.07 2014-07-15 00:38:17.000 196 21208.65 35.54 42838.41 47801.07 2014-07-15 00:38:18.000 196 21208.69 35.55 42838.42 47801.09 2014-07-15 00:38:19.000 196 21208.69 35.53 42838.40 47801.09 2014-07-15 00:38:20.000 196 21208.69 35.53 42838.41 47801.10 2014-07-15 00:38:21.000 196 21208.71 35.51 42838.40 47801.10 2014-07-15 00:38:22.000 196 21208.71 35.52 42838.39 47801.12 2014-07-15 00:38:23.000 196 21208.71 35.52 42838.42 47801.12 2014-07-15 00:38:24.000 196 21208.73 35.53 42838.42 47801.11 2014-07-15 00:38:25.000 196 21208.74 35.51 42838.41 47801.13 2014-07-15 00:38:26.000 196 21208.76 35.50 42838.43 47801.12 2014-07-15 00:38:27.000 196 21208.75 35.50 42838.41 47801.12 2014-07-15 00:38:28.000 196 21208.75 35.48 42838.42 47801.14 2014-07-15 00:38:29.000 196 21208.76 35.48 42838.42 47801.16 2014-07-15 00:38:30.000 196 21208.79 35.45 42838.38 47801.15 2014-07-15 00:38:31.000 196 21208.80 35.46 42838.41 47801.14 2014-07-15 00:38:32.000 196 21208.83 35.46 42838.42 47801.15 2014-07-15 00:38:33.000 196 21208.80 35.47 42838.41 47801.18 2014-07-15 00:38:34.000 196 21208.79 35.45 42838.43 47801.15 2014-07-15 00:38:35.000 196 21208.83 35.42 42838.42 47801.19 2014-07-15 00:38:36.000 196 21208.86 35.42 42838.42 47801.20 2014-07-15 00:38:37.000 196 21208.85 35.39 42838.43 47801.19 2014-07-15 00:38:38.000 196 21208.86 35.37 42838.42 47801.18 2014-07-15 00:38:39.000 196 21208.88 35.38 42838.42 47801.22 2014-07-15 00:38:40.000 196 21208.86 35.36 42838.42 47801.21 2014-07-15 00:38:41.000 196 21208.88 35.36 42838.41 47801.23 2014-07-15 00:38:42.000 196 21208.91 35.32 42838.40 47801.22 2014-07-15 00:38:43.000 196 21208.88 35.31 42838.41 47801.24 2014-07-15 00:38:44.000 196 21208.88 35.30 42838.42 47801.25 2014-07-15 00:38:45.000 196 21208.92 35.28 42838.43 47801.23 2014-07-15 00:38:46.000 196 21208.96 35.24 42838.42 47801.25 2014-07-15 00:38:47.000 196 21208.95 35.21 42838.47 47801.27 2014-07-15 00:38:48.000 196 21208.98 35.20 42838.46 47801.25 2014-07-15 00:38:49.000 196 21208.98 35.21 42838.47 47801.27 2014-07-15 00:38:50.000 196 21209.01 35.19 42838.46 47801.30 2014-07-15 00:38:51.000 196 21209.00 35.16 42838.46 47801.29 2014-07-15 00:38:52.000 196 21208.99 35.17 42838.43 47801.30 2014-07-15 00:38:53.000 196 21209.01 35.17 42838.42 47801.28 2014-07-15 00:38:54.000 196 21209.00 35.17 42838.43 47801.30 2014-07-15 00:38:55.000 196 21209.00 35.16 42838.43 47801.28 2014-07-15 00:38:56.000 196 21209.04 35.12 42838.43 47801.28 2014-07-15 00:38:57.000 196 21209.05 35.13 42838.43 47801.27 2014-07-15 00:38:58.000 196 21209.04 35.12 42838.43 47801.28 2014-07-15 00:38:59.000 196 21209.03 35.12 42838.42 47801.28 2014-07-15 00:39:00.000 196 21209.03 35.10 42838.41 47801.29 2014-07-15 00:39:01.000 196 21209.04 35.10 42838.44 47801.30 2014-07-15 00:39:02.000 196 21209.05 35.09 42838.41 47801.29 2014-07-15 00:39:03.000 196 21209.05 35.09 42838.41 47801.29 2014-07-15 00:39:04.000 196 21209.06 35.09 42838.41 47801.31 2014-07-15 00:39:05.000 196 21209.08 35.07 42838.41 47801.30 2014-07-15 00:39:06.000 196 21209.08 35.02 42838.41 47801.30 2014-07-15 00:39:07.000 196 21209.10 35.01 42838.38 47801.29 2014-07-15 00:39:08.000 196 21209.10 35.00 42838.40 47801.31 2014-07-15 00:39:09.000 196 21209.10 34.99 42838.40 47801.31 2014-07-15 00:39:10.000 196 21209.11 34.97 42838.42 47801.32 2014-07-15 00:39:11.000 196 21209.08 34.99 42838.42 47801.34 2014-07-15 00:39:12.000 196 21209.11 34.96 42838.43 47801.33 2014-07-15 00:39:13.000 196 21209.12 34.95 42838.43 47801.32 2014-07-15 00:39:14.000 196 21209.11 34.95 42838.43 47801.36 2014-07-15 00:39:15.000 196 21209.12 34.93 42838.42 47801.33 2014-07-15 00:39:16.000 196 21209.14 34.91 42838.43 47801.36 2014-07-15 00:39:17.000 196 21209.15 34.89 42838.44 47801.35 2014-07-15 00:39:18.000 196 21209.13 34.90 42838.45 47801.36 2014-07-15 00:39:19.000 196 21209.18 34.89 42838.45 47801.40 2014-07-15 00:39:20.000 196 21209.22 34.87 42838.45 47801.38 2014-07-15 00:39:21.000 196 21209.22 34.89 42838.44 47801.37 2014-07-15 00:39:22.000 196 21209.21 34.88 42838.43 47801.38 2014-07-15 00:39:23.000 196 21209.22 34.84 42838.42 47801.38 2014-07-15 00:39:24.000 196 21209.25 34.82 42838.44 47801.39 2014-07-15 00:39:25.000 196 21209.24 34.83 42838.44 47801.38 2014-07-15 00:39:26.000 196 21209.22 34.84 42838.42 47801.39 2014-07-15 00:39:27.000 196 21209.21 34.85 42838.42 47801.37 2014-07-15 00:39:28.000 196 21209.17 34.88 42838.40 47801.36 2014-07-15 00:39:29.000 196 21209.17 34.88 42838.40 47801.33 2014-07-15 00:39:30.000 196 21209.17 34.84 42838.40 47801.35 2014-07-15 00:39:31.000 196 21209.19 34.84 42838.35 47801.32 2014-07-15 00:39:32.000 196 21209.21 34.82 42838.33 47801.34 2014-07-15 00:39:33.000 196 21209.25 34.80 42838.35 47801.34 2014-07-15 00:39:34.000 196 21209.27 34.80 42838.37 47801.35 2014-07-15 00:39:35.000 196 21209.27 34.78 42838.36 47801.32 2014-07-15 00:39:36.000 196 21209.28 34.77 42838.36 47801.36 2014-07-15 00:39:37.000 196 21209.28 34.77 42838.38 47801.34 2014-07-15 00:39:38.000 196 21209.30 34.77 42838.39 47801.36 2014-07-15 00:39:39.000 196 21209.31 34.78 42838.36 47801.36 2014-07-15 00:39:40.000 196 21209.32 34.78 42838.33 47801.35 2014-07-15 00:39:41.000 196 21209.36 34.77 42838.33 47801.37 2014-07-15 00:39:42.000 196 21209.38 34.73 42838.32 47801.39 2014-07-15 00:39:43.000 196 21209.39 34.73 42838.33 47801.37 2014-07-15 00:39:44.000 196 21209.42 34.71 42838.34 47801.42 2014-07-15 00:39:45.000 196 21209.46 34.70 42838.36 47801.41 2014-07-15 00:39:46.000 196 21209.45 34.68 42838.36 47801.42 2014-07-15 00:39:47.000 196 21209.45 34.67 42838.36 47801.43 2014-07-15 00:39:48.000 196 21209.49 34.65 42838.38 47801.44 2014-07-15 00:39:49.000 196 21209.51 34.65 42838.39 47801.47 2014-07-15 00:39:50.000 196 21209.49 34.65 42838.40 47801.45 2014-07-15 00:39:51.000 196 21209.50 34.64 42838.39 47801.46 2014-07-15 00:39:52.000 196 21209.50 34.65 42838.40 47801.48 2014-07-15 00:39:53.000 196 21209.51 34.65 42838.40 47801.48 2014-07-15 00:39:54.000 196 21209.53 34.64 42838.40 47801.49 2014-07-15 00:39:55.000 196 21209.52 34.65 42838.42 47801.46 2014-07-15 00:39:56.000 196 21209.52 34.65 42838.41 47801.49 2014-07-15 00:39:57.000 196 21209.53 34.65 42838.41 47801.48 2014-07-15 00:39:58.000 196 21209.52 34.62 42838.38 47801.48 2014-07-15 00:39:59.000 196 21209.53 34.61 42838.38 47801.50 2014-07-15 00:40:00.000 196 21209.52 34.62 42838.38 47801.47 2014-07-15 00:40:01.000 196 21209.56 34.58 42838.34 47801.49 2014-07-15 00:40:02.000 196 21209.55 34.57 42838.41 47801.48 2014-07-15 00:40:03.000 196 21209.55 34.55 42838.42 47801.51 2014-07-15 00:40:04.000 196 21209.59 34.55 42838.42 47801.52 2014-07-15 00:40:05.000 196 21209.59 34.58 42838.41 47801.53 2014-07-15 00:40:06.000 196 21209.58 34.57 42838.42 47801.52 2014-07-15 00:40:07.000 196 21209.58 34.57 42838.42 47801.52 2014-07-15 00:40:08.000 196 21209.56 34.57 42838.37 47801.53 2014-07-15 00:40:09.000 196 21209.55 34.58 42838.42 47801.52 2014-07-15 00:40:10.000 196 21209.54 34.57 42838.39 47801.53 2014-07-15 00:40:11.000 196 21209.57 34.59 42838.43 47801.53 2014-07-15 00:40:12.000 196 21209.58 34.59 42838.43 47801.54 2014-07-15 00:40:13.000 196 21209.57 34.59 42838.41 47801.52 2014-07-15 00:40:14.000 196 21209.57 34.61 42838.43 47801.54 2014-07-15 00:40:15.000 196 21209.57 34.62 42838.41 47801.52 2014-07-15 00:40:16.000 196 21209.61 34.62 42838.41 47801.54 2014-07-15 00:40:17.000 196 21209.61 34.63 42838.42 47801.54 2014-07-15 00:40:18.000 196 21209.58 34.64 42838.40 47801.51 2014-07-15 00:40:19.000 196 21209.52 34.68 42838.39 47801.51 2014-07-15 00:40:20.000 196 21209.54 34.68 42838.37 47801.50 2014-07-15 00:40:21.000 196 21209.57 34.67 42838.35 47801.49 2014-07-15 00:40:22.000 196 21209.56 34.69 42838.35 47801.48 2014-07-15 00:40:23.000 196 21209.54 34.71 42838.35 47801.47 2014-07-15 00:40:24.000 196 21209.54 34.73 42838.34 47801.46 2014-07-15 00:40:25.000 196 21209.56 34.74 42838.35 47801.47 2014-07-15 00:40:26.000 196 21209.58 34.75 42838.32 47801.45 2014-07-15 00:40:27.000 196 21209.58 34.73 42838.35 47801.46 2014-07-15 00:40:28.000 196 21209.60 34.74 42838.34 47801.47 2014-07-15 00:40:29.000 196 21209.60 34.72 42838.33 47801.46 2014-07-15 00:40:30.000 196 21209.60 34.71 42838.36 47801.47 2014-07-15 00:40:31.000 196 21209.62 34.68 42838.35 47801.50 2014-07-15 00:40:32.000 196 21209.65 34.66 42838.37 47801.50 2014-07-15 00:40:33.000 196 21209.65 34.67 42838.36 47801.52 2014-07-15 00:40:34.000 196 21209.68 34.66 42838.39 47801.54 2014-07-15 00:40:35.000 196 21209.69 34.65 42838.39 47801.55 2014-07-15 00:40:36.000 196 21209.70 34.66 42838.38 47801.57 2014-07-15 00:40:37.000 196 21209.70 34.65 42838.39 47801.57 2014-07-15 00:40:38.000 196 21209.68 34.66 42838.40 47801.59 2014-07-15 00:40:39.000 196 21209.68 34.66 42838.43 47801.58 2014-07-15 00:40:40.000 196 21209.72 34.66 42838.42 47801.59 2014-07-15 00:40:41.000 196 21209.73 34.67 42838.40 47801.62 2014-07-15 00:40:42.000 196 21209.71 34.67 42838.38 47801.59 2014-07-15 00:40:43.000 196 21209.74 34.66 42838.37 47801.61 2014-07-15 00:40:44.000 196 21209.78 34.64 42838.38 47801.61 2014-07-15 00:40:45.000 196 21209.81 34.62 42838.40 47801.61 2014-07-15 00:40:46.000 196 21209.80 34.59 42838.41 47801.59 2014-07-15 00:40:47.000 196 21209.83 34.59 42838.42 47801.63 2014-07-15 00:40:48.000 196 21209.82 34.58 42838.43 47801.62 2014-07-15 00:40:49.000 196 21209.81 34.57 42838.41 47801.63 2014-07-15 00:40:50.000 196 21209.83 34.55 42838.38 47801.65 2014-07-15 00:40:51.000 196 21209.84 34.55 42838.39 47801.66 2014-07-15 00:40:52.000 196 21209.85 34.53 42838.42 47801.67 2014-07-15 00:40:53.000 196 21209.84 34.54 42838.42 47801.65 2014-07-15 00:40:54.000 196 21209.86 34.55 42838.44 47801.68 2014-07-15 00:40:55.000 196 21209.87 34.54 42838.46 47801.69 2014-07-15 00:40:56.000 196 21209.84 34.52 42838.45 47801.70 2014-07-15 00:40:57.000 196 21209.84 34.52 42838.42 47801.67 2014-07-15 00:40:58.000 196 21209.85 34.54 42838.44 47801.70 2014-07-15 00:40:59.000 196 21209.84 34.54 42838.43 47801.69 2014-07-15 00:41:00.000 196 21209.87 34.53 42838.42 47801.71 2014-07-15 00:41:01.000 196 21209.85 34.52 42838.43 47801.71 2014-07-15 00:41:02.000 196 21209.83 34.52 42838.44 47801.68 2014-07-15 00:41:03.000 196 21209.83 34.52 42838.46 47801.70 2014-07-15 00:41:04.000 196 21209.82 34.49 42838.47 47801.71 2014-07-15 00:41:05.000 196 21209.82 34.53 42838.43 47801.70 2014-07-15 00:41:06.000 196 21209.83 34.52 42838.44 47801.69 2014-07-15 00:41:07.000 196 21209.81 34.54 42838.45 47801.70 2014-07-15 00:41:08.000 196 21209.81 34.54 42838.43 47801.68 2014-07-15 00:41:09.000 196 21209.84 34.53 42838.42 47801.70 2014-07-15 00:41:10.000 196 21209.82 34.54 42838.43 47801.70 2014-07-15 00:41:11.000 196 21209.81 34.53 42838.44 47801.69 2014-07-15 00:41:12.000 196 21209.83 34.54 42838.47 47801.71 2014-07-15 00:41:13.000 196 21209.84 34.54 42838.49 47801.69 2014-07-15 00:41:14.000 196 21209.82 34.56 42838.47 47801.69 2014-07-15 00:41:15.000 196 21209.83 34.55 42838.48 47801.69 2014-07-15 00:41:16.000 196 21209.82 34.55 42838.49 47801.70 2014-07-15 00:41:17.000 196 21209.78 34.56 42838.50 47801.70 2014-07-15 00:41:18.000 196 21209.79 34.58 42838.50 47801.71 2014-07-15 00:41:19.000 196 21209.83 34.58 42838.50 47801.69 2014-07-15 00:41:20.000 196 21209.80 34.57 42838.49 47801.69 2014-07-15 00:41:21.000 196 21209.77 34.58 42838.49 47801.71 2014-07-15 00:41:22.000 196 21209.80 34.57 42838.54 47801.72 2014-07-15 00:41:23.000 196 21209.79 34.57 42838.55 47801.71 2014-07-15 00:41:24.000 196 21209.78 34.59 42838.56 47801.73 2014-07-15 00:41:25.000 196 21209.76 34.61 42838.57 47801.72 2014-07-15 00:41:26.000 196 21209.75 34.62 42838.59 47801.71 2014-07-15 00:41:27.000 196 21209.73 34.65 42838.55 47801.73 2014-07-15 00:41:28.000 196 21209.76 34.64 42838.57 47801.73 2014-07-15 00:41:29.000 196 21209.73 34.65 42838.58 47801.72 2014-07-15 00:41:30.000 196 21209.72 34.68 42838.57 47801.73 2014-07-15 00:41:31.000 196 21209.69 34.70 42838.54 47801.70 2014-07-15 00:41:32.000 196 21209.68 34.72 42838.54 47801.70 2014-07-15 00:41:33.000 196 21209.70 34.70 42838.57 47801.69 2014-07-15 00:41:34.000 196 21209.68 34.73 42838.54 47801.69 2014-07-15 00:41:35.000 196 21209.67 34.73 42838.58 47801.68 2014-07-15 00:41:36.000 196 21209.65 34.75 42838.58 47801.68 2014-07-15 00:41:37.000 196 21209.65 34.78 42838.55 47801.69 2014-07-15 00:41:38.000 196 21209.62 34.78 42838.53 47801.68 2014-07-15 00:41:39.000 196 21209.63 34.80 42838.55 47801.67 2014-07-15 00:41:40.000 196 21209.62 34.80 42838.55 47801.66 2014-07-15 00:41:41.000 196 21209.60 34.82 42838.54 47801.67 2014-07-15 00:41:42.000 196 21209.60 34.84 42838.53 47801.63 2014-07-15 00:41:43.000 196 21209.57 34.84 42838.54 47801.65 2014-07-15 00:41:44.000 196 21209.57 34.84 42838.54 47801.61 2014-07-15 00:41:45.000 196 21209.54 34.84 42838.52 47801.61 2014-07-15 00:41:46.000 196 21209.56 34.84 42838.53 47801.61 2014-07-15 00:41:47.000 196 21209.55 34.83 42838.56 47801.63 2014-07-15 00:41:48.000 196 21209.54 34.78 42838.58 47801.63 2014-07-15 00:41:49.000 196 21209.50 34.74 42838.59 47801.64 2014-07-15 00:41:50.000 196 21209.51 34.73 42838.63 47801.65 2014-07-15 00:41:51.000 196 21209.50 34.82 42838.68 47801.69 2014-07-15 00:41:52.000 196 21209.48 34.92 42838.65 47801.67 2014-07-15 00:41:53.000 196 21209.51 34.97 42838.59 47801.68 2014-07-15 00:41:54.000 196 21209.49 35.00 42838.57 47801.63 2014-07-15 00:41:55.000 196 21209.51 35.00 42838.57 47801.61 2014-07-15 00:41:56.000 196 21209.47 34.97 42838.60 47801.59 2014-07-15 00:41:57.000 196 21209.48 34.96 42838.59 47801.59 2014-07-15 00:41:58.000 196 21209.48 34.98 42838.58 47801.58 2014-07-15 00:41:59.000 196 21209.45 34.96 42838.59 47801.61 2014-07-15 00:42:00.000 196 21209.42 34.97 42838.61 47801.62 2014-07-15 00:42:01.000 196 21209.40 34.98 42838.60 47801.62 2014-07-15 00:42:02.000 196 21209.40 35.00 42838.62 47801.62 2014-07-15 00:42:03.000 196 21209.42 35.00 42838.65 47801.65 2014-07-15 00:42:04.000 196 21209.41 35.02 42838.64 47801.64 2014-07-15 00:42:05.000 196 21209.40 35.03 42838.60 47801.63 2014-07-15 00:42:06.000 196 21209.41 35.07 42838.63 47801.63 2014-07-15 00:42:07.000 196 21209.41 35.07 42838.64 47801.63 2014-07-15 00:42:08.000 196 21209.39 35.10 42838.66 47801.66 2014-07-15 00:42:09.000 196 21209.39 35.13 42838.66 47801.63 2014-07-15 00:42:10.000 196 21209.39 35.11 42838.65 47801.65 2014-07-15 00:42:11.000 196 21209.39 35.12 42838.66 47801.64 2014-07-15 00:42:12.000 196 21209.39 35.16 42838.67 47801.65 2014-07-15 00:42:13.000 196 21209.41 35.18 42838.64 47801.64 2014-07-15 00:42:14.000 196 21209.39 35.18 42838.65 47801.67 2014-07-15 00:42:15.000 196 21209.38 35.21 42838.68 47801.68 2014-07-15 00:42:16.000 196 21209.40 35.26 42838.68 47801.63 2014-07-15 00:42:17.000 196 21209.41 35.28 42838.65 47801.69 2014-07-15 00:42:18.000 196 21209.40 35.26 42838.65 47801.65 2014-07-15 00:42:19.000 196 21209.41 35.29 42838.65 47801.67 2014-07-15 00:42:20.000 196 21209.44 35.29 42838.63 47801.69 2014-07-15 00:42:21.000 196 21209.42 35.33 42838.64 47801.68 2014-07-15 00:42:22.000 196 21209.41 35.32 42838.66 47801.68 2014-07-15 00:42:23.000 196 21209.41 35.34 42838.65 47801.67 2014-07-15 00:42:24.000 196 21209.43 35.37 42838.65 47801.69 2014-07-15 00:42:25.000 196 21209.45 35.40 42838.65 47801.69 2014-07-15 00:42:26.000 196 21209.44 35.40 42838.67 47801.70 2014-07-15 00:42:27.000 196 21209.42 35.40 42838.66 47801.72 2014-07-15 00:42:28.000 196 21209.42 35.40 42838.64 47801.68 2014-07-15 00:42:29.000 196 21209.44 35.43 42838.63 47801.69 2014-07-15 00:42:30.000 196 21209.42 35.43 42838.65 47801.71 2014-07-15 00:42:31.000 196 21209.44 35.50 42838.66 47801.68 2014-07-15 00:42:32.000 196 21209.51 35.60 42838.65 47801.70 2014-07-15 00:42:33.000 196 21209.54 35.65 42838.58 47801.67 2014-07-15 00:42:34.000 196 21209.56 35.72 42838.51 47801.65 2014-07-15 00:42:35.000 196 21209.60 35.77 42838.45 47801.62 2014-07-15 00:42:36.000 196 21209.63 35.79 42838.45 47801.61 2014-07-15 00:42:37.000 196 21209.64 35.76 42838.40 47801.58 2014-07-15 00:42:38.000 196 21209.67 35.77 42838.40 47801.61 2014-07-15 00:42:39.000 196 21209.69 35.77 42838.41 47801.59 2014-07-15 00:42:40.000 196 21209.75 35.77 42838.42 47801.59 2014-07-15 00:42:41.000 196 21209.78 35.75 42838.44 47801.61 2014-07-15 00:42:42.000 196 21209.81 35.77 42838.41 47801.62 2014-07-15 00:42:43.000 196 21209.84 35.77 42838.43 47801.65 2014-07-15 00:42:44.000 196 21209.86 35.75 42838.41 47801.65 2014-07-15 00:42:45.000 196 21209.89 35.76 42838.42 47801.67 2014-07-15 00:42:46.000 196 21209.88 35.81 42838.47 47801.68 2014-07-15 00:42:47.000 196 21209.90 35.77 42838.44 47801.68 2014-07-15 00:42:48.000 196 21209.90 35.77 42838.45 47801.72 2014-07-15 00:42:49.000 196 21209.91 35.77 42838.46 47801.72 2014-07-15 00:42:50.000 196 21209.97 35.75 42838.45 47801.71 2014-07-15 00:42:51.000 196 21209.99 35.77 42838.43 47801.71 2014-07-15 00:42:52.000 196 21209.98 35.76 42838.44 47801.74 2014-07-15 00:42:53.000 196 21209.99 35.77 42838.45 47801.74 2014-07-15 00:42:54.000 196 21210.03 35.79 42838.44 47801.74 2014-07-15 00:42:55.000 196 21210.06 35.78 42838.44 47801.76 2014-07-15 00:42:56.000 196 21210.08 35.77 42838.43 47801.76 2014-07-15 00:42:57.000 196 21210.09 35.78 42838.42 47801.79 2014-07-15 00:42:58.000 196 21210.11 35.78 42838.43 47801.77 2014-07-15 00:42:59.000 196 21210.13 35.79 42838.43 47801.80 2014-07-15 00:43:00.000 196 21210.15 35.77 42838.44 47801.79 2014-07-15 00:43:01.000 196 21210.16 35.77 42838.46 47801.78 2014-07-15 00:43:02.000 196 21210.15 35.78 42838.48 47801.80 2014-07-15 00:43:03.000 196 21210.16 35.76 42838.47 47801.83 2014-07-15 00:43:04.000 196 21210.16 35.78 42838.45 47801.82 2014-07-15 00:43:05.000 196 21210.19 35.77 42838.44 47801.84 2014-07-15 00:43:06.000 196 21210.23 35.75 42838.42 47801.83 2014-07-15 00:43:07.000 196 21210.25 35.75 42838.43 47801.86 2014-07-15 00:43:08.000 196 21210.24 35.74 42838.45 47801.87 2014-07-15 00:43:09.000 196 21210.25 35.73 42838.47 47801.87 2014-07-15 00:43:10.000 196 21210.29 35.72 42838.47 47801.90 2014-07-15 00:43:11.000 196 21210.31 35.72 42838.46 47801.89 2014-07-15 00:43:12.000 196 21210.30 35.72 42838.48 47801.89 2014-07-15 00:43:13.000 196 21210.32 35.74 42838.46 47801.92 2014-07-15 00:43:14.000 196 21210.34 35.75 42838.45 47801.91 2014-07-15 00:43:15.000 196 21210.37 35.72 42838.41 47801.92 2014-07-15 00:43:16.000 196 21210.36 35.65 42838.41 47801.91 2014-07-15 00:43:17.000 196 21210.35 35.61 42838.45 47801.93 2014-07-15 00:43:18.000 196 21210.35 35.57 42838.47 47801.95 2014-07-15 00:43:19.000 196 21210.35 35.56 42838.50 47801.97 2014-07-15 00:43:20.000 196 21210.33 35.51 42838.54 47801.99 2014-07-15 00:43:21.000 196 21210.35 35.47 42838.56 47802.02 2014-07-15 00:43:22.000 196 21210.37 35.49 42838.57 47802.03 2014-07-15 00:43:23.000 196 21210.36 35.49 42838.57 47802.07 2014-07-15 00:43:24.000 196 21210.37 35.50 42838.56 47802.07 2014-07-15 00:43:25.000 196 21210.40 35.48 42838.57 47802.08 2014-07-15 00:43:26.000 196 21210.41 35.45 42838.59 47802.08 2014-07-15 00:43:27.000 196 21210.43 35.44 42838.59 47802.09 2014-07-15 00:43:28.000 196 21210.43 35.42 42838.59 47802.11 2014-07-15 00:43:29.000 196 21210.43 35.42 42838.60 47802.10 2014-07-15 00:43:30.000 196 21210.44 35.42 42838.62 47802.13 2014-07-15 00:43:31.000 196 21210.46 35.44 42838.61 47802.14 2014-07-15 00:43:32.000 196 21210.47 35.47 42838.57 47802.14 2014-07-15 00:43:33.000 196 21210.53 35.45 42838.59 47802.15 2014-07-15 00:43:34.000 196 21210.55 35.45 42838.59 47802.14 2014-07-15 00:43:35.000 196 21210.55 35.47 42838.59 47802.15 2014-07-15 00:43:36.000 196 21210.57 35.50 42838.58 47802.16 2014-07-15 00:43:37.000 196 21210.60 35.50 42838.55 47802.15 2014-07-15 00:43:38.000 196 21210.60 35.48 42838.56 47802.14 2014-07-15 00:43:39.000 196 21210.62 35.49 42838.54 47802.16 2014-07-15 00:43:40.000 196 21210.63 35.47 42838.56 47802.15 2014-07-15 00:43:41.000 196 21210.63 35.48 42838.54 47802.16 2014-07-15 00:43:42.000 196 21210.65 35.52 42838.51 47802.18 2014-07-15 00:43:43.000 196 21210.65 35.49 42838.51 47802.16 2014-07-15 00:43:44.000 196 21210.66 35.49 42838.52 47802.17 2014-07-15 00:43:45.000 196 21210.67 35.49 42838.54 47802.20 2014-07-15 00:43:46.000 196 21210.68 35.48 42838.53 47802.20 2014-07-15 00:43:47.000 196 21210.67 35.47 42838.58 47802.18 2014-07-15 00:43:48.000 196 21210.68 35.45 42838.58 47802.18 2014-07-15 00:43:49.000 196 21210.69 35.44 42838.56 47802.19 2014-07-15 00:43:50.000 196 21210.70 35.43 42838.56 47802.19 2014-07-15 00:43:51.000 196 21210.69 35.41 42838.54 47802.19 2014-07-15 00:43:52.000 196 21210.71 35.41 42838.55 47802.19 2014-07-15 00:43:53.000 196 21210.73 35.40 42838.54 47802.23 2014-07-15 00:43:54.000 196 21210.71 35.39 42838.58 47802.21 2014-07-15 00:43:55.000 196 21210.73 35.37 42838.59 47802.22 2014-07-15 00:43:56.000 196 21210.72 35.36 42838.56 47802.22 2014-07-15 00:43:57.000 196 21210.71 35.33 42838.56 47802.22 2014-07-15 00:43:58.000 196 21210.73 35.33 42838.58 47802.24 2014-07-15 00:43:59.000 196 21210.73 35.30 42838.59 47802.22 2014-07-15 00:44:00.000 196 21210.70 35.28 42838.60 47802.24 2014-07-15 00:44:01.000 196 21210.73 35.25 42838.61 47802.23 2014-07-15 00:44:02.000 196 21210.75 35.25 42838.61 47802.25 2014-07-15 00:44:03.000 196 21210.73 35.24 42838.61 47802.26 2014-07-15 00:44:04.000 196 21210.74 35.23 42838.63 47802.25 2014-07-15 00:44:05.000 196 21210.78 35.22 42838.63 47802.25 2014-07-15 00:44:06.000 196 21210.76 35.19 42838.63 47802.29 2014-07-15 00:44:07.000 196 21210.76 35.18 42838.61 47802.27 2014-07-15 00:44:08.000 196 21210.78 35.15 42838.64 47802.29 2014-07-15 00:44:09.000 196 21210.76 35.15 42838.68 47802.30 2014-07-15 00:44:10.000 196 21210.78 35.13 42838.64 47802.28 2014-07-15 00:44:11.000 196 21210.78 35.13 42838.65 47802.30 2014-07-15 00:44:12.000 196 21210.74 35.13 42838.65 47802.29 2014-07-15 00:44:13.000 196 21210.79 35.12 42838.65 47802.30 2014-07-15 00:44:14.000 196 21210.80 35.07 42838.68 47802.31 2014-07-15 00:44:15.000 196 21210.78 35.07 42838.66 47802.31 2014-07-15 00:44:16.000 196 21210.80 35.06 42838.66 47802.28 2014-07-15 00:44:17.000 196 21210.80 35.03 42838.69 47802.33 2014-07-15 00:44:18.000 196 21210.80 35.03 42838.69 47802.31 2014-07-15 00:44:19.000 196 21210.81 35.01 42838.69 47802.36 2014-07-15 00:44:20.000 196 21210.86 35.03 42838.69 47802.33 2014-07-15 00:44:21.000 196 21210.85 35.02 42838.68 47802.34 2014-07-15 00:44:22.000 196 21210.86 35.02 42838.68 47802.33 2014-07-15 00:44:23.000 196 21210.87 35.00 42838.64 47802.32 2014-07-15 00:44:24.000 196 21210.86 34.99 42838.65 47802.35 2014-07-15 00:44:25.000 196 21210.84 34.99 42838.66 47802.30 2014-07-15 00:44:26.000 196 21210.86 34.98 42838.63 47802.34 2014-07-15 00:44:27.000 196 21210.87 34.99 42838.60 47802.31 2014-07-15 00:44:28.000 196 21210.86 34.97 42838.60 47802.30 2014-07-15 00:44:29.000 196 21210.84 34.98 42838.58 47802.31 2014-07-15 00:44:30.000 196 21210.83 34.97 42838.62 47802.29 2014-07-15 00:44:31.000 196 21210.82 34.95 42838.66 47802.28 2014-07-15 00:44:32.000 196 21210.83 34.94 42838.64 47802.31 2014-07-15 00:44:33.000 196 21210.83 34.95 42838.60 47802.28 2014-07-15 00:44:34.000 196 21210.82 34.93 42838.60 47802.28 2014-07-15 00:44:35.000 196 21210.80 34.93 42838.62 47802.26 2014-07-15 00:44:36.000 196 21210.78 34.89 42838.62 47802.27 2014-07-15 00:44:37.000 196 21210.77 34.88 42838.60 47802.28 2014-07-15 00:44:38.000 196 21210.77 34.87 42838.61 47802.27 2014-07-15 00:44:39.000 196 21210.79 34.84 42838.64 47802.26 2014-07-15 00:44:40.000 196 21210.80 34.84 42838.63 47802.26 2014-07-15 00:44:41.000 196 21210.83 34.82 42838.61 47802.29 2014-07-15 00:44:42.000 196 21210.79 34.80 42838.64 47802.25 2014-07-15 00:44:43.000 196 21210.79 34.76 42838.65 47802.27 2014-07-15 00:44:44.000 196 21210.78 34.74 42838.64 47802.26 2014-07-15 00:44:45.000 196 21210.81 34.74 42838.67 47802.25 2014-07-15 00:44:46.000 196 21210.79 34.74 42838.62 47802.28 2014-07-15 00:44:47.000 196 21210.77 34.73 42838.65 47802.25 2014-07-15 00:44:48.000 196 21210.78 34.70 42838.64 47802.26 2014-07-15 00:44:49.000 196 21210.76 34.67 42838.65 47802.26 2014-07-15 00:44:50.000 196 21210.77 34.64 42838.67 47802.26 2014-07-15 00:44:51.000 196 21210.79 34.63 42838.63 47802.29 2014-07-15 00:44:52.000 196 21210.77 34.62 42838.64 47802.27 2014-07-15 00:44:53.000 196 21210.78 34.57 42838.64 47802.27 2014-07-15 00:44:54.000 196 21210.77 34.53 42838.62 47802.28 2014-07-15 00:44:55.000 196 21210.76 34.50 42838.65 47802.27 2014-07-15 00:44:56.000 196 21210.79 34.51 42838.64 47802.30 2014-07-15 00:44:57.000 196 21210.79 34.46 42838.66 47802.29 2014-07-15 00:44:58.000 196 21210.78 34.44 42838.67 47802.31 2014-07-15 00:44:59.000 196 21210.77 34.41 42838.70 47802.30 2014-07-15 00:45:00.000 196 21210.76 34.41 42838.70 47802.31 2014-07-15 00:45:01.000 196 21210.75 34.40 42838.71 47802.31 2014-07-15 00:45:02.000 196 21210.78 34.36 42838.70 47802.32 2014-07-15 00:45:03.000 196 21210.77 34.33 42838.72 47802.32 2014-07-15 00:45:04.000 196 21210.78 34.32 42838.70 47802.30 2014-07-15 00:45:05.000 196 21210.79 34.32 42838.70 47802.31 2014-07-15 00:45:06.000 196 21210.79 34.27 42838.68 47802.32 2014-07-15 00:45:07.000 196 21210.78 34.27 42838.65 47802.30 2014-07-15 00:45:08.000 196 21210.78 34.24 42838.71 47802.32 2014-07-15 00:45:09.000 196 21210.76 34.21 42838.73 47802.32 2014-07-15 00:45:10.000 196 21210.75 34.19 42838.74 47802.33 2014-07-15 00:45:11.000 196 21210.73 34.17 42838.75 47802.29 2014-07-15 00:45:12.000 196 21210.75 34.16 42838.75 47802.33 2014-07-15 00:45:13.000 196 21210.74 34.15 42838.73 47802.30 2014-07-15 00:45:14.000 196 21210.71 34.11 42838.71 47802.31 2014-07-15 00:45:15.000 196 21210.71 34.13 42838.70 47802.29 2014-07-15 00:45:16.000 196 21210.67 34.12 42838.68 47802.29 2014-07-15 00:45:17.000 196 21210.69 34.12 42838.68 47802.29 2014-07-15 00:45:18.000 196 21210.68 34.10 42838.72 47802.27 2014-07-15 00:45:19.000 196 21210.67 34.09 42838.70 47802.30 2014-07-15 00:45:20.000 196 21210.69 34.06 42838.69 47802.25 2014-07-15 00:45:21.000 196 21210.65 34.05 42838.70 47802.29 2014-07-15 00:45:22.000 196 21210.65 34.05 42838.70 47802.27 2014-07-15 00:45:23.000 196 21210.62 34.06 42838.70 47802.25 2014-07-15 00:45:24.000 196 21210.59 34.06 42838.69 47802.25 2014-07-15 00:45:25.000 196 21210.58 34.06 42838.70 47802.24 2014-07-15 00:45:26.000 196 21210.54 34.07 42838.67 47802.23 2014-07-15 00:45:27.000 196 21210.54 34.11 42838.66 47802.21 2014-07-15 00:45:28.000 196 21210.53 34.12 42838.65 47802.20 2014-07-15 00:45:29.000 196 21210.50 34.11 42838.64 47802.18 2014-07-15 00:45:30.000 196 21210.47 34.13 42838.61 47802.17 2014-07-15 00:45:31.000 196 21210.45 34.14 42838.61 47802.14 2014-07-15 00:45:32.000 196 21210.40 34.12 42838.63 47802.15 2014-07-15 00:45:33.000 196 21210.43 34.10 42838.60 47802.11 2014-07-15 00:45:34.000 196 21210.43 34.08 42838.60 47802.07 2014-07-15 00:45:35.000 196 21210.44 34.09 42838.62 47802.13 2014-07-15 00:45:36.000 196 21210.42 34.07 42838.63 47802.08 2014-07-15 00:45:37.000 196 21210.39 34.08 42838.61 47802.10 2014-07-15 00:45:38.000 196 21210.40 34.11 42838.62 47802.10 2014-07-15 00:45:39.000 196 21210.43 34.10 42838.60 47802.08 2014-07-15 00:45:40.000 196 21210.38 34.11 42838.61 47802.09 2014-07-15 00:45:41.000 196 21210.36 34.12 42838.61 47802.07 2014-07-15 00:45:42.000 196 21210.35 34.15 42838.61 47802.06 2014-07-15 00:45:43.000 196 21210.34 34.13 42838.58 47802.06 2014-07-15 00:45:44.000 196 21210.35 34.14 42838.55 47802.06 2014-07-15 00:45:45.000 196 21210.35 34.15 42838.57 47802.04 2014-07-15 00:45:46.000 196 21210.38 34.18 42838.56 47802.06 2014-07-15 00:45:47.000 196 21210.34 34.18 42838.56 47802.03 2014-07-15 00:45:48.000 196 21210.33 34.16 42838.53 47802.02 2014-07-15 00:45:49.000 196 21210.35 34.18 42838.52 47802.00 2014-07-15 00:45:50.000 196 21210.34 34.21 42838.53 47802.01 2014-07-15 00:45:51.000 196 21210.33 34.22 42838.51 47802.00 2014-07-15 00:45:52.000 196 21210.33 34.21 42838.53 47801.99 2014-07-15 00:45:53.000 196 21210.34 34.23 42838.56 47801.99 2014-07-15 00:45:54.000 196 21210.33 34.26 42838.54 47801.98 2014-07-15 00:45:55.000 196 21210.32 34.26 42838.51 47801.99 2014-07-15 00:45:56.000 196 21210.32 34.25 42838.51 47801.96 2014-07-15 00:45:57.000 196 21210.33 34.25 42838.49 47801.98 2014-07-15 00:45:58.000 196 21210.32 34.27 42838.50 47801.97 2014-07-15 00:45:59.000 196 21210.35 34.27 42838.52 47801.98 2014-07-15 00:46:00.000 196 21210.34 34.30 42838.54 47802.00 2014-07-15 00:46:01.000 196 21210.32 34.30 42838.52 47801.96 2014-07-15 00:46:02.000 196 21210.34 34.30 42838.50 47801.99 2014-07-15 00:46:03.000 196 21210.32 34.31 42838.49 47801.97 2014-07-15 00:46:04.000 196 21210.32 34.31 42838.48 47801.95 2014-07-15 00:46:05.000 196 21210.30 34.31 42838.45 47801.99 2014-07-15 00:46:06.000 196 21210.29 34.31 42838.43 47801.95 2014-07-15 00:46:07.000 196 21210.29 34.32 42838.47 47801.97 2014-07-15 00:46:08.000 196 21210.32 34.31 42838.44 47801.95 2014-07-15 00:46:09.000 196 21210.31 34.32 42838.42 47801.96 2014-07-15 00:46:10.000 196 21210.28 34.33 42838.46 47801.96 2014-07-15 00:46:11.000 196 21210.30 34.34 42838.48 47801.94 2014-07-15 00:46:12.000 196 21210.31 34.34 42838.47 47801.96 2014-07-15 00:46:13.000 196 21210.29 34.33 42838.46 47801.95 2014-07-15 00:46:14.000 196 21210.31 34.36 42838.44 47801.96 2014-07-15 00:46:15.000 196 21210.32 34.38 42838.46 47801.94 2014-07-15 00:46:16.000 196 21210.29 34.39 42838.42 47801.95 2014-07-15 00:46:17.000 196 21210.30 34.41 42838.43 47801.93 2014-07-15 00:46:18.000 196 21210.30 34.44 42838.44 47801.94 2014-07-15 00:46:19.000 196 21210.29 34.45 42838.42 47801.92 2014-07-15 00:46:20.000 196 21210.29 34.46 42838.40 47801.91 2014-07-15 00:46:21.000 196 21210.28 34.46 42838.40 47801.90 2014-07-15 00:46:22.000 196 21210.28 34.46 42838.42 47801.88 2014-07-15 00:46:23.000 196 21210.25 34.49 42838.41 47801.89 2014-07-15 00:46:24.000 196 21210.24 34.48 42838.38 47801.90 2014-07-15 00:46:25.000 196 21210.25 34.51 42838.42 47801.87 2014-07-15 00:46:26.000 196 21210.28 34.50 42838.39 47801.89 2014-07-15 00:46:27.000 196 21210.27 34.48 42838.39 47801.89 2014-07-15 00:46:28.000 196 21210.24 34.49 42838.40 47801.88 2014-07-15 00:46:29.000 196 21210.25 34.49 42838.42 47801.90 2014-07-15 00:46:30.000 196 21210.29 34.49 42838.41 47801.89 2014-07-15 00:46:31.000 196 21210.28 34.52 42838.39 47801.90 2014-07-15 00:46:32.000 196 21210.30 34.50 42838.42 47801.91 2014-07-15 00:46:33.000 196 21210.31 34.50 42838.44 47801.92 2014-07-15 00:46:34.000 196 21210.32 34.49 42838.40 47801.95 2014-07-15 00:46:35.000 196 21210.32 34.50 42838.43 47801.95 2014-07-15 00:46:36.000 196 21210.32 34.51 42838.47 47801.97 2014-07-15 00:46:37.000 196 21210.30 34.50 42838.46 47801.99 2014-07-15 00:46:38.000 196 21210.32 34.50 42838.47 47801.97 2014-07-15 00:46:39.000 196 21210.37 34.51 42838.48 47802.01 2014-07-15 00:46:40.000 196 21210.41 34.50 42838.50 47802.00 2014-07-15 00:46:41.000 196 21210.42 34.50 42838.50 47802.02 2014-07-15 00:46:42.000 196 21210.41 34.51 42838.48 47802.03 2014-07-15 00:46:43.000 196 21210.39 34.51 42838.50 47802.02 2014-07-15 00:46:44.000 196 21210.41 34.51 42838.51 47802.02 2014-07-15 00:46:45.000 196 21210.41 34.51 42838.49 47802.03 2014-07-15 00:46:46.000 196 21210.41 34.54 42838.47 47802.04 2014-07-15 00:46:47.000 196 21210.44 34.54 42838.48 47802.03 2014-07-15 00:46:48.000 196 21210.42 34.56 42838.46 47802.03 2014-07-15 00:46:49.000 196 21210.42 34.55 42838.48 47802.04 2014-07-15 00:46:50.000 196 21210.43 34.55 42838.48 47802.04 2014-07-15 00:46:51.000 196 21210.45 34.56 42838.47 47802.02 2014-07-15 00:46:52.000 196 21210.44 34.58 42838.49 47802.04 2014-07-15 00:46:53.000 196 21210.45 34.55 42838.47 47802.03 2014-07-15 00:46:54.000 196 21210.45 34.56 42838.48 47802.05 2014-07-15 00:46:55.000 196 21210.46 34.57 42838.43 47802.03 2014-07-15 00:46:56.000 196 21210.46 34.57 42838.44 47802.04 2014-07-15 00:46:57.000 196 21210.47 34.58 42838.46 47802.03 2014-07-15 00:46:58.000 196 21210.50 34.56 42838.45 47802.03 2014-07-15 00:46:59.000 196 21210.50 34.59 42838.46 47802.05 2014-07-15 00:47:00.000 196 21210.51 34.59 42838.46 47802.05 2014-07-15 00:47:01.000 196 21210.51 34.55 42838.49 47802.07 2014-07-15 00:47:02.000 196 21210.48 34.58 42838.50 47802.06 2014-07-15 00:47:03.000 196 21210.47 34.59 42838.48 47802.05 2014-07-15 00:47:04.000 196 21210.47 34.60 42838.46 47802.05 2014-07-15 00:47:05.000 196 21210.44 34.61 42838.45 47802.04 2014-07-15 00:47:06.000 196 21210.47 34.58 42838.44 47802.06 2014-07-15 00:47:07.000 196 21210.47 34.59 42838.43 47802.06 2014-07-15 00:47:08.000 196 21210.47 34.57 42838.45 47802.08 2014-07-15 00:47:09.000 196 21210.48 34.59 42838.43 47802.05 2014-07-15 00:47:10.000 196 21210.49 34.54 42838.47 47802.07 2014-07-15 00:47:11.000 196 21210.49 34.50 42838.48 47802.06 2014-07-15 00:47:12.000 196 21210.49 34.51 42838.48 47802.05 2014-07-15 00:47:13.000 196 21210.50 34.51 42838.49 47802.08 2014-07-15 00:47:14.000 196 21210.47 34.51 42838.49 47802.08 2014-07-15 00:47:15.000 196 21210.47 34.51 42838.49 47802.08 2014-07-15 00:47:16.000 196 21210.50 34.50 42838.49 47802.08 2014-07-15 00:47:17.000 196 21210.50 34.50 42838.49 47802.11 2014-07-15 00:47:18.000 196 21210.48 34.51 42838.50 47802.10 2014-07-15 00:47:19.000 196 21210.45 34.52 42838.52 47802.08 2014-07-15 00:47:20.000 196 21210.48 34.52 42838.53 47802.08 2014-07-15 00:47:21.000 196 21210.49 34.51 42838.52 47802.08 2014-07-15 00:47:22.000 196 21210.49 34.51 42838.51 47802.07 2014-07-15 00:47:23.000 196 21210.47 34.50 42838.47 47802.08 2014-07-15 00:47:24.000 196 21210.44 34.51 42838.45 47802.07 2014-07-15 00:47:25.000 196 21210.47 34.51 42838.47 47802.08 2014-07-15 00:47:26.000 196 21210.44 34.51 42838.49 47802.07 2014-07-15 00:47:27.000 196 21210.45 34.51 42838.52 47802.09 2014-07-15 00:47:28.000 196 21210.47 34.53 42838.51 47802.11 2014-07-15 00:47:29.000 196 21210.45 34.54 42838.49 47802.11 2014-07-15 00:47:30.000 196 21210.45 34.56 42838.47 47802.08 2014-07-15 00:47:31.000 196 21210.44 34.58 42838.45 47802.07 2014-07-15 00:47:32.000 196 21210.44 34.59 42838.49 47802.08 2014-07-15 00:47:33.000 196 21210.45 34.59 42838.47 47802.04 2014-07-15 00:47:34.000 196 21210.45 34.61 42838.45 47802.06 2014-07-15 00:47:35.000 196 21210.47 34.61 42838.46 47802.06 2014-07-15 00:47:36.000 196 21210.44 34.63 42838.43 47802.03 2014-07-15 00:47:37.000 196 21210.46 34.62 42838.44 47802.05 2014-07-15 00:47:38.000 196 21210.44 34.62 42838.46 47802.04 2014-07-15 00:47:39.000 196 21210.46 34.63 42838.47 47802.03 2014-07-15 00:47:40.000 196 21210.42 34.64 42838.47 47802.04 2014-07-15 00:47:41.000 196 21210.45 34.64 42838.48 47802.04 2014-07-15 00:47:42.000 196 21210.43 34.65 42838.47 47802.03 2014-07-15 00:47:43.000 196 21210.42 34.66 42838.46 47802.05 2014-07-15 00:47:44.000 196 21210.44 34.65 42838.47 47802.02 2014-07-15 00:47:45.000 196 21210.43 34.64 42838.47 47802.02 2014-07-15 00:47:46.000 196 21210.44 34.67 42838.43 47802.02 2014-07-15 00:47:47.000 196 21210.45 34.68 42838.45 47802.04 2014-07-15 00:47:48.000 196 21210.46 34.64 42838.48 47802.02 2014-07-15 00:47:49.000 196 21210.44 34.65 42838.48 47802.04 2014-07-15 00:47:50.000 196 21210.42 34.65 42838.46 47802.02 2014-07-15 00:47:51.000 196 21210.43 34.65 42838.46 47802.02 2014-07-15 00:47:52.000 196 21210.43 34.66 42838.45 47802.05 2014-07-15 00:47:53.000 196 21210.42 34.67 42838.47 47802.03 2014-07-15 00:47:54.000 196 21210.41 34.65 42838.45 47802.03 2014-07-15 00:47:55.000 196 21210.45 34.66 42838.45 47802.05 2014-07-15 00:47:56.000 196 21210.43 34.68 42838.46 47802.02 2014-07-15 00:47:57.000 196 21210.44 34.70 42838.46 47802.04 2014-07-15 00:47:58.000 196 21210.47 34.69 42838.44 47802.04 2014-07-15 00:47:59.000 196 21210.50 34.70 42838.46 47802.04 2014-07-15 00:48:00.000 196 21210.49 34.70 42838.46 47802.04 2014-07-15 00:48:01.000 196 21210.52 34.69 42838.45 47802.04 2014-07-15 00:48:02.000 196 21210.52 34.71 42838.45 47802.06 2014-07-15 00:48:03.000 196 21210.51 34.74 42838.46 47802.07 2014-07-15 00:48:04.000 196 21210.54 34.75 42838.46 47802.03 2014-07-15 00:48:05.000 196 21210.54 34.73 42838.44 47802.09 2014-07-15 00:48:06.000 196 21210.52 34.74 42838.47 47802.05 2014-07-15 00:48:07.000 196 21210.52 34.76 42838.46 47802.05 2014-07-15 00:48:08.000 196 21210.51 34.76 42838.44 47802.07 2014-07-15 00:48:09.000 196 21210.54 34.74 42838.43 47802.04 2014-07-15 00:48:10.000 196 21210.54 34.75 42838.41 47802.07 2014-07-15 00:48:11.000 196 21210.54 34.75 42838.42 47802.06 2014-07-15 00:48:12.000 196 21210.55 34.76 42838.42 47802.06 2014-07-15 00:48:13.000 196 21210.52 34.76 42838.43 47802.06 2014-07-15 00:48:14.000 196 21210.51 34.78 42838.46 47802.07 2014-07-15 00:48:15.000 196 21210.53 34.78 42838.44 47802.06 2014-07-15 00:48:16.000 196 21210.52 34.78 42838.44 47802.07 2014-07-15 00:48:17.000 196 21210.53 34.78 42838.46 47802.06 2014-07-15 00:48:18.000 196 21210.55 34.80 42838.43 47802.07 2014-07-15 00:48:19.000 196 21210.54 34.82 42838.45 47802.07 2014-07-15 00:48:20.000 196 21210.56 34.79 42838.43 47802.06 2014-07-15 00:48:21.000 196 21210.58 34.79 42838.46 47802.08 2014-07-15 00:48:22.000 196 21210.56 34.82 42838.48 47802.09 2014-07-15 00:48:23.000 196 21210.56 34.84 42838.43 47802.08 2014-07-15 00:48:24.000 196 21210.55 34.86 42838.45 47802.10 2014-07-15 00:48:25.000 196 21210.56 34.88 42838.43 47802.07 2014-07-15 00:48:26.000 196 21210.56 34.87 42838.43 47802.08 2014-07-15 00:48:27.000 196 21210.56 34.90 42838.43 47802.06 2014-07-15 00:48:28.000 196 21210.56 34.93 42838.42 47802.06 2014-07-15 00:48:29.000 196 21210.53 34.94 42838.42 47802.04 2014-07-15 00:48:30.000 196 21210.50 34.96 42838.43 47802.04 2014-07-15 00:48:31.000 196 21210.51 34.96 42838.40 47802.01 2014-07-15 00:48:32.000 196 21210.49 34.96 42838.36 47802.00 2014-07-15 00:48:33.000 196 21210.48 34.96 42838.38 47801.98 2014-07-15 00:48:34.000 196 21210.50 34.95 42838.39 47801.98 2014-07-15 00:48:35.000 196 21210.50 34.95 42838.35 47801.98 2014-07-15 00:48:36.000 196 21210.49 34.97 42838.35 47801.97 2014-07-15 00:48:37.000 196 21210.50 34.97 42838.37 47801.99 2014-07-15 00:48:38.000 196 21210.51 34.97 42838.35 47801.98 2014-07-15 00:48:39.000 196 21210.52 34.97 42838.41 47801.99 2014-07-15 00:48:40.000 196 21210.55 34.99 42838.39 47801.98 2014-07-15 00:48:41.000 196 21210.56 34.98 42838.39 47802.01 2014-07-15 00:48:42.000 196 21210.55 34.93 42838.42 47801.99 2014-07-15 00:48:43.000 196 21210.58 34.95 42838.39 47802.01 2014-07-15 00:48:44.000 196 21210.61 34.94 42838.42 47802.02 2014-07-15 00:48:45.000 196 21210.63 34.93 42838.43 47802.04 2014-07-15 00:48:46.000 196 21210.66 34.95 42838.43 47802.05 2014-07-15 00:48:47.000 196 21210.67 34.96 42838.39 47802.06 2014-07-15 00:48:48.000 196 21210.65 34.96 42838.40 47802.05 2014-07-15 00:48:49.000 196 21210.68 34.95 42838.40 47802.06 2014-07-15 00:48:50.000 196 21210.71 34.94 42838.40 47802.05 2014-07-15 00:48:51.000 196 21210.73 34.93 42838.39 47802.08 2014-07-15 00:48:52.000 196 21210.73 34.92 42838.38 47802.05 2014-07-15 00:48:53.000 196 21210.72 34.92 42838.39 47802.07 2014-07-15 00:48:54.000 196 21210.76 34.89 42838.36 47802.08 2014-07-15 00:48:55.000 196 21210.78 34.87 42838.38 47802.09 2014-07-15 00:48:56.000 196 21210.77 34.88 42838.41 47802.11 2014-07-15 00:48:57.000 196 21210.78 34.89 42838.39 47802.10 2014-07-15 00:48:58.000 196 21210.78 34.89 42838.38 47802.10 2014-07-15 00:48:59.000 196 21210.80 34.90 42838.39 47802.13 2014-07-15 00:49:00.000 196 21210.79 34.91 42838.41 47802.12 2014-07-15 00:49:01.000 196 21210.79 34.89 42838.42 47802.11 2014-07-15 00:49:02.000 196 21210.82 34.86 42838.43 47802.14 2014-07-15 00:49:03.000 196 21210.82 34.87 42838.41 47802.13 2014-07-15 00:49:04.000 196 21210.81 34.88 42838.39 47802.14 2014-07-15 00:49:05.000 196 21210.86 34.86 42838.37 47802.14 2014-07-15 00:49:06.000 196 21210.88 34.86 42838.39 47802.16 2014-07-15 00:49:07.000 196 21210.90 34.85 42838.40 47802.16 2014-07-15 00:49:08.000 196 21210.90 34.82 42838.43 47802.17 2014-07-15 00:49:09.000 196 21210.93 34.82 42838.45 47802.19 2014-07-15 00:49:10.000 196 21210.98 34.81 42838.45 47802.21 2014-07-15 00:49:11.000 196 21211.00 34.79 42838.46 47802.21 2014-07-15 00:49:12.000 196 21210.99 34.78 42838.45 47802.23 2014-07-15 00:49:13.000 196 21211.02 34.77 42838.46 47802.21 2014-07-15 00:49:14.000 196 21211.03 34.77 42838.43 47802.25 2014-07-15 00:49:15.000 196 21211.04 34.78 42838.40 47802.24 2014-07-15 00:49:16.000 196 21211.05 34.80 42838.41 47802.23 2014-07-15 00:49:17.000 196 21211.04 34.83 42838.39 47802.24 2014-07-15 00:49:18.000 196 21211.03 34.82 42838.40 47802.25 2014-07-15 00:49:19.000 196 21211.05 34.80 42838.39 47802.22 2014-07-15 00:49:20.000 196 21211.04 34.79 42838.40 47802.22 2014-07-15 00:49:21.000 196 21211.06 34.79 42838.37 47802.21 2014-07-15 00:49:22.000 196 21211.09 34.76 42838.38 47802.19 2014-07-15 00:49:23.000 196 21211.04 34.78 42838.37 47802.22 2014-07-15 00:49:24.000 196 21211.07 34.76 42838.36 47802.20 2014-07-15 00:49:25.000 196 21211.08 34.72 42838.31 47802.23 2014-07-15 00:49:26.000 196 21211.10 34.70 42838.34 47802.19 2014-07-15 00:49:27.000 196 21211.10 34.71 42838.39 47802.22 2014-07-15 00:49:28.000 196 21211.09 34.69 42838.40 47802.22 2014-07-15 00:49:29.000 196 21211.09 34.69 42838.38 47802.22 2014-07-15 00:49:30.000 196 21211.10 34.65 42838.39 47802.23 2014-07-15 00:49:31.000 196 21211.16 34.64 42838.39 47802.23 2014-07-15 00:49:32.000 196 21211.17 34.61 42838.38 47802.23 2014-07-15 00:49:33.000 196 21211.18 34.60 42838.37 47802.27 2014-07-15 00:49:34.000 196 21211.20 34.57 42838.35 47802.27 2014-07-15 00:49:35.000 196 21211.22 34.53 42838.41 47802.28 2014-07-15 00:49:36.000 196 21211.20 34.54 42838.42 47802.33 2014-07-15 00:49:37.000 196 21211.19 34.51 42838.41 47802.32 2014-07-15 00:49:38.000 196 21211.22 34.47 42838.42 47802.33 2014-07-15 00:49:39.000 196 21211.21 34.46 42838.42 47802.36 2014-07-15 00:49:40.000 196 21211.22 34.44 42838.45 47802.37 2014-07-15 00:49:41.000 196 21211.23 34.43 42838.48 47802.38 2014-07-15 00:49:42.000 196 21211.22 34.40 42838.48 47802.41 2014-07-15 00:49:43.000 196 21211.27 34.38 42838.50 47802.41 2014-07-15 00:49:44.000 196 21211.26 34.37 42838.51 47802.41 2014-07-15 00:49:45.000 196 21211.26 34.36 42838.50 47802.43 2014-07-15 00:49:46.000 196 21211.25 34.35 42838.52 47802.45 2014-07-15 00:49:47.000 196 21211.25 34.33 42838.50 47802.44 2014-07-15 00:49:48.000 196 21211.27 34.30 42838.52 47802.44 2014-07-15 00:49:49.000 196 21211.27 34.29 42838.56 47802.46 2014-07-15 00:49:50.000 196 21211.24 34.28 42838.56 47802.46 2014-07-15 00:49:51.000 196 21211.26 34.28 42838.56 47802.46 2014-07-15 00:49:52.000 196 21211.26 34.26 42838.53 47802.49 2014-07-15 00:49:53.000 196 21211.26 34.23 42838.57 47802.47 2014-07-15 00:49:54.000 196 21211.24 34.22 42838.56 47802.48 2014-07-15 00:49:55.000 196 21211.23 34.23 42838.57 47802.51 2014-07-15 00:49:56.000 196 21211.24 34.22 42838.57 47802.50 2014-07-15 00:49:57.000 196 21211.24 34.19 42838.58 47802.50 2014-07-15 00:49:58.000 196 21211.28 34.17 42838.59 47802.51 2014-07-15 00:49:59.000 196 21211.28 34.15 42838.61 47802.53 2014-07-15 00:50:00.000 196 21211.30 34.13 42838.58 47802.54 2014-07-15 00:50:01.000 196 21211.30 34.13 42838.57 47802.54 2014-07-15 00:50:02.000 196 21211.30 34.11 42838.60 47802.53 2014-07-15 00:50:03.000 196 21211.33 34.08 42838.62 47802.57 2014-07-15 00:50:04.000 196 21211.33 34.06 42838.62 47802.57 2014-07-15 00:50:05.000 196 21211.33 34.06 42838.63 47802.59 2014-07-15 00:50:06.000 196 21211.32 34.04 42838.64 47802.59 2014-07-15 00:50:07.000 196 21211.33 34.03 42838.64 47802.62 2014-07-15 00:50:08.000 196 21211.36 34.01 42838.63 47802.61 2014-07-15 00:50:09.000 196 21211.36 34.01 42838.66 47802.66 2014-07-15 00:50:10.000 196 21211.36 34.00 42838.68 47802.66 2014-07-15 00:50:11.000 196 21211.36 33.99 42838.68 47802.64 2014-07-15 00:50:12.000 196 21211.37 34.00 42838.67 47802.65 2014-07-15 00:50:13.000 196 21211.37 33.97 42838.66 47802.64 2014-07-15 00:50:14.000 196 21211.36 33.95 42838.68 47802.66 2014-07-15 00:50:15.000 196 21211.35 33.92 42838.70 47802.67 2014-07-15 00:50:16.000 196 21211.36 33.92 42838.69 47802.66 2014-07-15 00:50:17.000 196 21211.33 33.91 42838.69 47802.67 2014-07-15 00:50:18.000 196 21211.38 33.90 42838.72 47802.68 2014-07-15 00:50:19.000 196 21211.38 33.89 42838.73 47802.69 2014-07-15 00:50:20.000 196 21211.41 33.85 42838.71 47802.69 2014-07-15 00:50:21.000 196 21211.42 33.86 42838.72 47802.70 2014-07-15 00:50:22.000 196 21211.38 33.85 42838.74 47802.68 2014-07-15 00:50:23.000 196 21211.39 33.82 42838.75 47802.72 2014-07-15 00:50:24.000 196 21211.41 33.84 42838.76 47802.73 2014-07-15 00:50:25.000 196 21211.39 33.86 42838.71 47802.70 2014-07-15 00:50:26.000 196 21211.38 33.86 42838.70 47802.69 2014-07-15 00:50:27.000 196 21211.37 33.85 42838.70 47802.69 2014-07-15 00:50:28.000 196 21211.37 33.85 42838.74 47802.70 2014-07-15 00:50:29.000 196 21211.37 33.82 42838.77 47802.70 2014-07-15 00:50:30.000 196 21211.37 33.81 42838.76 47802.69 2014-07-15 00:50:31.000 196 21211.37 33.81 42838.75 47802.71 2014-07-15 00:50:32.000 196 21211.37 33.80 42838.75 47802.70 2014-07-15 00:50:33.000 196 21211.35 33.80 42838.76 47802.73 2014-07-15 00:50:34.000 196 21211.33 33.80 42838.75 47802.70 2014-07-15 00:50:35.000 196 21211.33 33.81 42838.76 47802.72 2014-07-15 00:50:36.000 196 21211.35 33.81 42838.76 47802.73 2014-07-15 00:50:37.000 196 21211.32 33.80 42838.76 47802.70 2014-07-15 00:50:38.000 196 21211.33 33.78 42838.73 47802.70 2014-07-15 00:50:39.000 196 21211.36 33.79 42838.75 47802.72 2014-07-15 00:50:40.000 196 21211.34 33.77 42838.77 47802.72 2014-07-15 00:50:41.000 196 21211.35 33.75 42838.79 47802.71 2014-07-15 00:50:42.000 196 21211.34 33.76 42838.78 47802.72 2014-07-15 00:50:43.000 196 21211.34 33.76 42838.79 47802.73 2014-07-15 00:50:44.000 196 21211.35 33.77 42838.79 47802.72 2014-07-15 00:50:45.000 196 21211.33 33.76 42838.78 47802.73 2014-07-15 00:50:46.000 196 21211.32 33.77 42838.78 47802.72 2014-07-15 00:50:47.000 196 21211.31 33.78 42838.80 47802.72 2014-07-15 00:50:48.000 196 21211.30 33.77 42838.80 47802.71 2014-07-15 00:50:49.000 196 21211.28 33.76 42838.80 47802.72 2014-07-15 00:50:50.000 196 21211.29 33.78 42838.80 47802.70 2014-07-15 00:50:51.000 196 21211.31 33.78 42838.81 47802.71 2014-07-15 00:50:52.000 196 21211.29 33.77 42838.81 47802.73 2014-07-15 00:50:53.000 196 21211.25 33.74 42838.82 47802.71 2014-07-15 00:50:54.000 196 21211.27 33.72 42838.82 47802.69 2014-07-15 00:50:55.000 196 21211.28 33.73 42838.82 47802.69 2014-07-15 00:50:56.000 196 21211.26 33.72 42838.85 47802.69 2014-07-15 00:50:57.000 196 21211.27 33.72 42838.83 47802.70 2014-07-15 00:50:58.000 196 21211.25 33.72 42838.82 47802.69 2014-07-15 00:50:59.000 196 21211.25 33.73 42838.83 47802.68 2014-07-15 00:51:00.000 196 21211.23 33.72 42838.81 47802.69 2014-07-15 00:51:01.000 196 21211.19 33.74 42838.82 47802.67 2014-07-15 00:51:02.000 196 21211.16 33.75 42838.82 47802.67 2014-07-15 00:51:03.000 196 21211.17 33.74 42838.84 47802.67 2014-07-15 00:51:04.000 196 21211.21 33.73 42838.84 47802.67 2014-07-15 00:51:05.000 196 21211.20 33.72 42838.83 47802.67 2014-07-15 00:51:06.000 196 21211.21 33.72 42838.84 47802.67 2014-07-15 00:51:07.000 196 21211.21 33.72 42838.80 47802.65 2014-07-15 00:51:08.000 196 21211.17 33.72 42838.84 47802.64 2014-07-15 00:51:09.000 196 21211.14 33.73 42838.81 47802.63 2014-07-15 00:51:10.000 196 21211.12 33.74 42838.80 47802.65 2014-07-15 00:51:11.000 196 21211.10 33.76 42838.80 47802.63 2014-07-15 00:51:12.000 196 21211.11 33.75 42838.84 47802.64 2014-07-15 00:51:13.000 196 21211.12 33.74 42838.83 47802.61 2014-07-15 00:51:14.000 196 21211.13 33.73 42838.84 47802.64 2014-07-15 00:51:15.000 196 21211.13 33.72 42838.84 47802.63 2014-07-15 00:51:16.000 196 21211.15 33.74 42838.80 47802.64 2014-07-15 00:51:17.000 196 21211.11 33.74 42838.83 47802.61 2014-07-15 00:51:18.000 196 21211.13 33.73 42838.79 47802.62 2014-07-15 00:51:19.000 196 21211.12 33.72 42838.77 47802.63 2014-07-15 00:51:20.000 196 21211.07 33.74 42838.82 47802.64 2014-07-15 00:51:21.000 196 21211.03 33.75 42838.85 47802.63 2014-07-15 00:51:22.000 196 21211.07 33.75 42838.84 47802.61 2014-07-15 00:51:23.000 196 21211.08 33.71 42838.83 47802.65 2014-07-15 00:51:24.000 196 21211.08 33.71 42838.83 47802.60 2014-07-15 00:51:25.000 196 21211.07 33.73 42838.83 47802.63 2014-07-15 00:51:26.000 196 21211.09 33.73 42838.83 47802.62 2014-07-15 00:51:27.000 196 21211.10 33.75 42838.82 47802.63 2014-07-15 00:51:28.000 196 21211.07 33.79 42838.83 47802.61 2014-07-15 00:51:29.000 196 21211.04 33.80 42838.82 47802.60 2014-07-15 00:51:30.000 196 21211.05 33.82 42838.81 47802.62 2014-07-15 00:51:31.000 196 21211.06 33.87 42838.82 47802.58 2014-07-15 00:51:32.000 196 21211.06 33.88 42838.78 47802.55 2014-07-15 00:51:33.000 196 21211.05 33.88 42838.78 47802.56 2014-07-15 00:51:34.000 196 21211.04 33.88 42838.77 47802.55 2014-07-15 00:51:35.000 196 21211.04 33.87 42838.77 47802.54 2014-07-15 00:51:36.000 196 21211.03 33.85 42838.75 47802.54 2014-07-15 00:51:37.000 196 21211.00 33.83 42838.77 47802.55 2014-07-15 00:51:38.000 196 21211.01 33.82 42838.74 47802.53 2014-07-15 00:51:39.000 196 21211.00 33.85 42838.74 47802.54 2014-07-15 00:51:40.000 196 21211.03 33.89 42838.79 47802.55 2014-07-15 00:51:41.000 196 21211.05 33.88 42838.82 47802.56 2014-07-15 00:51:42.000 196 21211.05 33.84 42838.80 47802.56 2014-07-15 00:51:43.000 196 21211.07 33.84 42838.82 47802.55 2014-07-15 00:51:44.000 196 21211.06 33.84 42838.84 47802.57 2014-07-15 00:51:45.000 196 21211.03 33.83 42838.87 47802.55 2014-07-15 00:51:46.000 196 21211.05 33.82 42838.87 47802.56 2014-07-15 00:51:47.000 196 21211.07 33.81 42838.83 47802.60 2014-07-15 00:51:48.000 196 21211.07 33.82 42838.87 47802.59 2014-07-15 00:51:49.000 196 21211.07 33.83 42838.89 47802.59 2014-07-15 00:51:50.000 196 21211.04 33.81 42838.89 47802.58 2014-07-15 00:51:51.000 196 21211.03 33.80 42838.87 47802.60 2014-07-15 00:51:52.000 196 21211.02 33.82 42838.88 47802.59 2014-07-15 00:51:53.000 196 21211.03 33.82 42838.89 47802.58 2014-07-15 00:51:54.000 196 21211.01 33.83 42838.87 47802.59 2014-07-15 00:51:55.000 196 21211.02 33.83 42838.84 47802.57 2014-07-15 00:51:56.000 196 21211.04 33.82 42838.82 47802.59 2014-07-15 00:51:57.000 196 21211.03 33.81 42838.83 47802.58 2014-07-15 00:51:58.000 196 21211.02 33.81 42838.85 47802.57 2014-07-15 00:51:59.000 196 21211.03 33.81 42838.86 47802.57 2014-07-15 00:52:00.000 196 21211.03 33.81 42838.86 47802.58 2014-07-15 00:52:01.000 196 21211.03 33.78 42838.86 47802.60 2014-07-15 00:52:02.000 196 21211.03 33.76 42838.87 47802.57 2014-07-15 00:52:03.000 196 21211.05 33.74 42838.87 47802.57 2014-07-15 00:52:04.000 196 21211.04 33.75 42838.86 47802.58 2014-07-15 00:52:05.000 196 21211.07 33.75 42838.85 47802.58 2014-07-15 00:52:06.000 196 21211.02 33.76 42838.86 47802.59 2014-07-15 00:52:07.000 196 21211.03 33.74 42838.88 47802.60 2014-07-15 00:52:08.000 196 21211.03 33.71 42838.87 47802.58 2014-07-15 00:52:09.000 196 21211.03 33.73 42838.88 47802.57 2014-07-15 00:52:10.000 196 21211.01 33.72 42838.90 47802.61 2014-07-15 00:52:11.000 196 21211.03 33.71 42838.93 47802.59 2014-07-15 00:52:12.000 196 21211.00 33.71 42838.93 47802.59 2014-07-15 00:52:13.000 196 21211.01 33.69 42838.87 47802.62 2014-07-15 00:52:14.000 196 21210.99 33.70 42838.88 47802.60 2014-07-15 00:52:15.000 196 21210.99 33.68 42838.89 47802.62 2014-07-15 00:52:16.000 196 21211.01 33.65 42838.93 47802.60 2014-07-15 00:52:17.000 196 21210.97 33.65 42838.93 47802.63 2014-07-15 00:52:18.000 196 21210.95 33.66 42838.93 47802.59 2014-07-15 00:52:19.000 196 21210.97 33.67 42838.93 47802.62 2014-07-15 00:52:20.000 196 21210.94 33.65 42838.92 47802.59 2014-07-15 00:52:21.000 196 21210.92 33.64 42838.95 47802.59 2014-07-15 00:52:22.000 196 21210.93 33.63 42838.96 47802.58 2014-07-15 00:52:23.000 196 21210.93 33.63 42838.90 47802.57 2014-07-15 00:52:24.000 196 21210.93 33.63 42838.89 47802.55 2014-07-15 00:52:25.000 196 21210.91 33.63 42838.90 47802.57 2014-07-15 00:52:26.000 196 21210.92 33.61 42838.92 47802.57 2014-07-15 00:52:27.000 196 21210.93 33.61 42838.91 47802.56 2014-07-15 00:52:28.000 196 21210.93 33.61 42838.92 47802.55 2014-07-15 00:52:29.000 196 21210.89 33.60 42838.92 47802.55 2014-07-15 00:52:30.000 196 21210.91 33.56 42838.93 47802.54 2014-07-15 00:52:31.000 196 21210.89 33.56 42838.89 47802.53 2014-07-15 00:52:32.000 196 21210.88 33.54 42838.92 47802.57 2014-07-15 00:52:33.000 196 21210.86 33.53 42838.93 47802.56 2014-07-15 00:52:34.000 196 21210.85 33.52 42838.96 47802.57 2014-07-15 00:52:35.000 196 21210.88 33.50 42838.96 47802.60 2014-07-15 00:52:36.000 196 21210.88 33.49 42838.95 47802.62 2014-07-15 00:52:37.000 196 21210.88 33.46 42838.96 47802.62 2014-07-15 00:52:38.000 196 21210.88 33.45 42838.98 47802.64 2014-07-15 00:52:39.000 196 21210.88 33.45 42839.00 47802.63 2014-07-15 00:52:40.000 196 21210.84 33.44 42839.01 47802.65 2014-07-15 00:52:41.000 196 21210.84 33.42 42839.02 47802.63 2014-07-15 00:52:42.000 196 21210.85 33.40 42839.03 47802.63 2014-07-15 00:52:43.000 196 21210.84 33.41 42839.04 47802.64 2014-07-15 00:52:44.000 196 21210.85 33.40 42839.06 47802.66 2014-07-15 00:52:45.000 196 21210.85 33.40 42839.03 47802.66 2014-07-15 00:52:46.000 196 21210.86 33.39 42839.03 47802.65 2014-07-15 00:52:47.000 196 21210.87 33.40 42839.03 47802.65 2014-07-15 00:52:48.000 196 21210.85 33.39 42839.04 47802.68 2014-07-15 00:52:49.000 196 21210.85 33.39 42839.00 47802.62 2014-07-15 00:52:50.000 196 21210.81 33.40 42839.03 47802.65 2014-07-15 00:52:51.000 196 21210.81 33.38 42839.01 47802.64 2014-07-15 00:52:52.000 196 21210.82 33.39 42839.01 47802.66 2014-07-15 00:52:53.000 196 21210.81 33.36 42839.04 47802.64 2014-07-15 00:52:54.000 196 21210.81 33.36 42839.03 47802.65 2014-07-15 00:52:55.000 196 21210.80 33.34 42839.06 47802.64 2014-07-15 00:52:56.000 196 21210.82 33.32 42839.07 47802.65 2014-07-15 00:52:57.000 196 21210.80 33.32 42839.07 47802.62 2014-07-15 00:52:58.000 196 21210.77 33.34 42839.08 47802.64 2014-07-15 00:52:59.000 196 21210.78 33.33 42839.07 47802.62 2014-07-15 00:53:00.000 196 21210.75 33.32 42839.06 47802.65 2014-07-15 00:53:01.000 196 21210.77 33.35 42839.04 47802.64 2014-07-15 00:53:02.000 196 21210.77 33.33 42839.07 47802.63 2014-07-15 00:53:03.000 196 21210.78 33.34 42839.05 47802.63 2014-07-15 00:53:04.000 196 21210.77 33.33 42839.01 47802.63 2014-07-15 00:53:05.000 196 21210.77 33.32 42839.04 47802.60 2014-07-15 00:53:06.000 196 21210.75 33.31 42839.03 47802.61 2014-07-15 00:53:07.000 196 21210.73 33.32 42839.03 47802.62 2014-07-15 00:53:08.000 196 21210.72 33.34 42839.01 47802.62 2014-07-15 00:53:09.000 196 21210.75 33.30 42839.04 47802.61 2014-07-15 00:53:10.000 196 21210.74 33.29 42839.07 47802.61 2014-07-15 00:53:11.000 196 21210.73 33.30 42839.04 47802.61 2014-07-15 00:53:12.000 196 21210.74 33.30 42839.04 47802.61 2014-07-15 00:53:13.000 196 21210.72 33.30 42839.06 47802.60 2014-07-15 00:53:14.000 196 21210.72 33.31 42839.06 47802.63 2014-07-15 00:53:15.000 196 21210.74 33.29 42839.04 47802.63 2014-07-15 00:53:16.000 196 21210.73 33.30 42839.03 47802.61 2014-07-15 00:53:17.000 196 21210.72 33.29 42839.05 47802.61 2014-07-15 00:53:18.000 196 21210.72 33.30 42839.06 47802.61 2014-07-15 00:53:19.000 196 21210.72 33.30 42839.07 47802.59 2014-07-15 00:53:20.000 196 21210.72 33.31 42839.05 47802.62 2014-07-15 00:53:21.000 196 21210.70 33.33 42839.01 47802.61 2014-07-15 00:53:22.000 196 21210.67 33.37 42838.99 47802.59 2014-07-15 00:53:23.000 196 21210.67 33.38 42839.01 47802.60 2014-07-15 00:53:24.000 196 21210.68 33.36 42839.03 47802.59 2014-07-15 00:53:25.000 196 21210.64 33.34 42839.03 47802.57 2014-07-15 00:53:26.000 196 21210.64 33.34 42839.02 47802.58 2014-07-15 00:53:27.000 196 21210.63 33.35 42839.04 47802.59 2014-07-15 00:53:28.000 196 21210.64 33.35 42839.03 47802.57 2014-07-15 00:53:29.000 196 21210.65 33.34 42839.01 47802.58 2014-07-15 00:53:30.000 196 21210.63 33.34 42839.05 47802.56 2014-07-15 00:53:31.000 196 21210.61 33.35 42839.01 47802.57 2014-07-15 00:53:32.000 196 21210.60 33.36 42839.01 47802.57 2014-07-15 00:53:33.000 196 21210.62 33.38 42839.05 47802.54 2014-07-15 00:53:34.000 196 21210.63 33.37 42839.04 47802.54 2014-07-15 00:53:35.000 196 21210.62 33.38 42839.03 47802.54 2014-07-15 00:53:36.000 196 21210.59 33.41 42839.02 47802.53 2014-07-15 00:53:37.000 196 21210.60 33.42 42839.01 47802.52 2014-07-15 00:53:38.000 196 21210.57 33.42 42839.01 47802.53 2014-07-15 00:53:39.000 196 21210.58 33.42 42839.05 47802.50 2014-07-15 00:53:40.000 196 21210.57 33.44 42839.06 47802.51 2014-07-15 00:53:41.000 196 21210.51 33.47 42839.00 47802.49 2014-07-15 00:53:42.000 196 21210.52 33.46 42838.98 47802.51 2014-07-15 00:53:43.000 196 21210.52 33.48 42839.00 47802.48 2014-07-15 00:53:44.000 196 21210.51 33.50 42839.02 47802.49 2014-07-15 00:53:45.000 196 21210.49 33.51 42839.01 47802.48 2014-07-15 00:53:46.000 196 21210.49 33.51 42838.99 47802.47 2014-07-15 00:53:47.000 196 21210.46 33.55 42839.03 47802.47 2014-07-15 00:53:48.000 196 21210.46 33.54 42839.05 47802.45 2014-07-15 00:53:49.000 196 21210.43 33.53 42839.02 47802.45 2014-07-15 00:53:50.000 196 21210.44 33.55 42839.00 47802.44 2014-07-15 00:53:51.000 196 21210.42 33.57 42839.01 47802.45 2014-07-15 00:53:52.000 196 21210.44 33.59 42839.00 47802.41 2014-07-15 00:53:53.000 196 21210.43 33.60 42838.99 47802.41 2014-07-15 00:53:54.000 196 21210.42 33.61 42838.98 47802.39 2014-07-15 00:53:55.000 196 21210.41 33.65 42838.97 47802.38 2014-07-15 00:53:56.000 196 21210.41 33.65 42838.97 47802.40 2014-07-15 00:53:57.000 196 21210.41 33.65 42838.98 47802.39 2014-07-15 00:53:58.000 196 21210.43 33.65 42838.97 47802.36 2014-07-15 00:53:59.000 196 21210.43 33.66 42838.99 47802.40 2014-07-15 00:54:00.000 196 21210.40 33.69 42838.98 47802.38 2014-07-15 00:54:01.000 196 21210.39 33.66 42838.98 47802.39 2014-07-15 00:54:02.000 196 21210.38 33.69 42838.97 47802.37 2014-07-15 00:54:03.000 196 21210.40 33.71 42838.99 47802.37 2014-07-15 00:54:04.000 196 21210.36 33.72 42839.01 47802.39 2014-07-15 00:54:05.000 196 21210.35 33.71 42838.98 47802.38 2014-07-15 00:54:06.000 196 21210.37 33.71 42838.96 47802.37 2014-07-15 00:54:07.000 196 21210.38 33.71 42838.97 47802.37 2014-07-15 00:54:08.000 196 21210.37 33.76 42838.98 47802.37 2014-07-15 00:54:09.000 196 21210.36 33.77 42838.98 47802.37 2014-07-15 00:54:10.000 196 21210.35 33.78 42839.02 47802.36 2014-07-15 00:54:11.000 196 21210.35 33.78 42839.01 47802.37 2014-07-15 00:54:12.000 196 21210.35 33.80 42839.01 47802.35 2014-07-15 00:54:13.000 196 21210.36 33.80 42838.99 47802.37 2014-07-15 00:54:14.000 196 21210.35 33.78 42838.99 47802.37 2014-07-15 00:54:15.000 196 21210.37 33.78 42838.98 47802.37 2014-07-15 00:54:16.000 196 21210.36 33.77 42838.99 47802.37 2014-07-15 00:54:17.000 196 21210.38 33.80 42839.00 47802.39 2014-07-15 00:54:18.000 196 21210.39 33.78 42839.01 47802.39 2014-07-15 00:54:19.000 196 21210.38 33.79 42838.98 47802.40 2014-07-15 00:54:20.000 196 21210.39 33.84 42839.00 47802.38 2014-07-15 00:54:21.000 196 21210.38 33.84 42839.00 47802.39 2014-07-15 00:54:22.000 196 21210.37 33.86 42839.00 47802.38 2014-07-15 00:54:23.000 196 21210.37 33.84 42839.00 47802.36 2014-07-15 00:54:24.000 196 21210.37 33.84 42839.01 47802.38 2014-07-15 00:54:25.000 196 21210.37 33.85 42839.02 47802.36 2014-07-15 00:54:26.000 196 21210.38 33.83 42838.99 47802.34 2014-07-15 00:54:27.000 196 21210.35 33.84 42839.00 47802.33 2014-07-15 00:54:28.000 196 21210.35 33.85 42838.98 47802.34 2014-07-15 00:54:29.000 196 21210.32 33.87 42838.96 47802.34 2014-07-15 00:54:30.000 196 21210.32 33.88 42838.97 47802.33 2014-07-15 00:54:31.000 196 21210.28 33.90 42838.95 47802.28 2014-07-15 00:54:32.000 196 21210.27 33.91 42838.92 47802.27 2014-07-15 00:54:33.000 196 21210.24 33.90 42838.93 47802.27 2014-07-15 00:54:34.000 196 21210.23 33.88 42838.90 47802.26 2014-07-15 00:54:35.000 196 21210.22 33.89 42838.94 47802.26 2014-07-15 00:54:36.000 196 21210.22 33.88 42838.94 47802.26 2014-07-15 00:54:37.000 196 21210.24 33.88 42838.92 47802.25 2014-07-15 00:54:38.000 196 21210.23 33.89 42838.92 47802.27 2014-07-15 00:54:39.000 196 21210.22 33.88 42838.89 47802.27 2014-07-15 00:54:40.000 196 21210.25 33.88 42838.92 47802.26 2014-07-15 00:54:41.000 196 21210.25 33.87 42838.93 47802.28 2014-07-15 00:54:42.000 196 21210.23 33.86 42838.93 47802.26 2014-07-15 00:54:43.000 196 21210.26 33.82 42838.94 47802.29 2014-07-15 00:54:44.000 196 21210.29 33.82 42838.95 47802.30 2014-07-15 00:54:45.000 196 21210.26 33.83 42838.99 47802.31 2014-07-15 00:54:46.000 196 21210.27 33.83 42839.01 47802.33 2014-07-15 00:54:47.000 196 21210.28 33.83 42838.99 47802.33 2014-07-15 00:54:48.000 196 21210.29 33.83 42838.99 47802.35 2014-07-15 00:54:49.000 196 21210.30 33.84 42838.97 47802.33 2014-07-15 00:54:50.000 196 21210.26 33.83 42838.99 47802.34 2014-07-15 00:54:51.000 196 21210.29 33.83 42839.00 47802.32 2014-07-15 00:54:52.000 196 21210.28 33.86 42838.99 47802.35 2014-07-15 00:54:53.000 196 21210.28 33.88 42838.99 47802.32 2014-07-15 00:54:54.000 196 21210.28 33.89 42838.95 47802.32 2014-07-15 00:54:55.000 196 21210.26 33.92 42838.93 47802.28 2014-07-15 00:54:56.000 196 21210.26 33.93 42838.93 47802.31 2014-07-15 00:54:57.000 196 21210.26 33.93 42838.94 47802.28 2014-07-15 00:54:58.000 196 21210.25 33.92 42838.92 47802.29 2014-07-15 00:54:59.000 196 21210.28 33.92 42838.90 47802.30 2014-07-15 00:55:00.000 196 21210.27 33.92 42838.92 47802.27 2014-07-15 00:55:01.000 196 21210.25 33.92 42838.92 47802.27 2014-07-15 00:55:02.000 196 21210.24 33.90 42838.88 47802.28 2014-07-15 00:55:03.000 196 21210.25 33.90 42838.91 47802.27 2014-07-15 00:55:04.000 196 21210.26 33.89 42838.95 47802.28 2014-07-15 00:55:05.000 196 21210.28 33.88 42838.93 47802.29 2014-07-15 00:55:06.000 196 21210.27 33.86 42838.95 47802.28 2014-07-15 00:55:07.000 196 21210.26 33.84 42838.95 47802.29 2014-07-15 00:55:08.000 196 21210.26 33.85 42838.94 47802.29 2014-07-15 00:55:09.000 196 21210.28 33.86 42838.98 47802.28 2014-07-15 00:55:10.000 196 21210.25 33.86 42838.95 47802.29 2014-07-15 00:55:11.000 196 21210.22 33.85 42838.98 47802.28 2014-07-15 00:55:12.000 196 21210.22 33.84 42838.96 47802.29 2014-07-15 00:55:13.000 196 21210.23 33.85 42838.93 47802.27 2014-07-15 00:55:14.000 196 21210.23 33.83 42838.92 47802.28 2014-07-15 00:55:15.000 196 21210.23 33.82 42838.93 47802.27 2014-07-15 00:55:16.000 196 21210.24 33.82 42838.96 47802.29 2014-07-15 00:55:17.000 196 21210.21 33.79 42838.95 47802.28 2014-07-15 00:55:18.000 196 21210.18 33.80 42838.93 47802.28 2014-07-15 00:55:19.000 196 21210.16 33.80 42838.94 47802.26 2014-07-15 00:55:20.000 196 21210.13 33.83 42838.93 47802.24 2014-07-15 00:55:21.000 196 21210.11 33.86 42838.92 47802.23 2014-07-15 00:55:22.000 196 21210.09 33.86 42838.92 47802.21 2014-07-15 00:55:23.000 196 21210.10 33.85 42838.91 47802.21 2014-07-15 00:55:24.000 196 21210.05 33.84 42838.94 47802.17 2014-07-15 00:55:25.000 196 21210.07 33.84 42838.94 47802.18 2014-07-15 00:55:26.000 196 21210.07 33.83 42838.90 47802.16 2014-07-15 00:55:27.000 196 21210.05 33.84 42838.90 47802.15 2014-07-15 00:55:28.000 196 21210.04 33.81 42838.91 47802.16 2014-07-15 00:55:29.000 196 21210.02 33.81 42838.92 47802.15 2014-07-15 00:55:30.000 196 21210.03 33.82 42838.92 47802.14 2014-07-15 00:55:31.000 196 21210.02 33.80 42838.88 47802.13 2014-07-15 00:55:32.000 196 21210.03 33.79 42838.92 47802.16 2014-07-15 00:55:33.000 196 21210.04 33.77 42838.91 47802.14 2014-07-15 00:55:34.000 196 21210.05 33.78 42838.90 47802.15 2014-07-15 00:55:35.000 196 21210.05 33.79 42838.90 47802.20 2014-07-15 00:55:36.000 196 21210.07 33.77 42838.89 47802.16 2014-07-15 00:55:37.000 196 21210.03 33.77 42838.90 47802.21 2014-07-15 00:55:38.000 196 21210.07 33.76 42838.89 47802.19 2014-07-15 00:55:39.000 196 21210.07 33.75 42838.95 47802.20 2014-07-15 00:55:40.000 196 21210.06 33.74 42838.94 47802.21 2014-07-15 00:55:41.000 196 21210.03 33.73 42838.96 47802.21 2014-07-15 00:55:42.000 196 21210.02 33.72 42838.97 47802.23 2014-07-15 00:55:43.000 196 21210.02 33.73 42838.96 47802.22 2014-07-15 00:55:44.000 196 21209.99 33.74 42838.96 47802.22 2014-07-15 00:55:45.000 196 21210.00 33.74 42838.97 47802.23 2014-07-15 00:55:46.000 196 21209.99 33.75 42838.95 47802.22 2014-07-15 00:55:47.000 196 21210.01 33.76 42838.97 47802.22 2014-07-15 00:55:48.000 196 21209.99 33.76 42838.98 47802.22 2014-07-15 00:55:49.000 196 21209.99 33.77 42838.99 47802.22 2014-07-15 00:55:50.000 196 21210.01 33.75 42838.97 47802.20 2014-07-15 00:55:51.000 196 21210.01 33.74 42838.99 47802.21 2014-07-15 00:55:52.000 196 21209.97 33.75 42839.00 47802.21 2014-07-15 00:55:53.000 196 21209.95 33.74 42838.99 47802.21 2014-07-15 00:55:54.000 196 21209.92 33.72 42839.00 47802.20 2014-07-15 00:55:55.000 196 21209.90 33.75 42839.01 47802.19 2014-07-15 00:55:56.000 196 21209.92 33.73 42838.98 47802.21 2014-07-15 00:55:57.000 196 21209.90 33.74 42839.00 47802.18 2014-07-15 00:55:58.000 196 21209.87 33.73 42839.01 47802.20 2014-07-15 00:55:59.000 196 21209.86 33.73 42839.01 47802.21 2014-07-15 00:56:00.000 196 21209.87 33.73 42839.03 47802.19 2014-07-15 00:56:01.000 196 21209.85 33.73 42839.04 47802.17 2014-07-15 00:56:02.000 196 21209.84 33.74 42839.02 47802.15 2014-07-15 00:56:03.000 196 21209.83 33.74 42839.01 47802.18 2014-07-15 00:56:04.000 196 21209.81 33.75 42839.03 47802.18 2014-07-15 00:56:05.000 196 21209.80 33.74 42839.02 47802.16 2014-07-15 00:56:06.000 196 21209.82 33.71 42839.01 47802.16 2014-07-15 00:56:07.000 196 21209.83 33.70 42839.04 47802.18 2014-07-15 00:56:08.000 196 21209.82 33.69 42839.07 47802.18 2014-07-15 00:56:09.000 196 21209.78 33.70 42839.09 47802.16 2014-07-15 00:56:10.000 196 21209.78 33.72 42839.07 47802.19 2014-07-15 00:56:11.000 196 21209.77 33.71 42839.09 47802.16 2014-07-15 00:56:12.000 196 21209.76 33.74 42839.07 47802.20 2014-07-15 00:56:13.000 196 21209.76 33.75 42839.03 47802.16 2014-07-15 00:56:14.000 196 21209.72 33.75 42839.04 47802.18 2014-07-15 00:56:15.000 196 21209.72 33.76 42839.07 47802.18 2014-07-15 00:56:16.000 196 21209.71 33.76 42839.07 47802.16 2014-07-15 00:56:17.000 196 21209.69 33.78 42839.06 47802.16 2014-07-15 00:56:18.000 196 21209.69 33.77 42839.04 47802.17 2014-07-15 00:56:19.000 196 21209.66 33.76 42839.06 47802.14 2014-07-15 00:56:20.000 196 21209.65 33.77 42839.09 47802.15 2014-07-15 00:56:21.000 196 21209.62 33.78 42839.08 47802.13 2014-07-15 00:56:22.000 196 21209.64 33.78 42839.07 47802.15 2014-07-15 00:56:23.000 196 21209.64 33.79 42839.07 47802.11 2014-07-15 00:56:24.000 196 21209.65 33.81 42839.05 47802.15 2014-07-15 00:56:25.000 196 21209.64 33.81 42839.09 47802.11 2014-07-15 00:56:26.000 196 21209.62 33.81 42839.09 47802.10 2014-07-15 00:56:27.000 196 21209.61 33.82 42839.06 47802.10 2014-07-15 00:56:28.000 196 21209.60 33.82 42839.05 47802.10 2014-07-15 00:56:29.000 196 21209.59 33.82 42839.04 47802.10 2014-07-15 00:56:30.000 196 21209.55 33.84 42839.07 47802.09 2014-07-15 00:56:31.000 196 21209.53 33.85 42839.03 47802.11 2014-07-15 00:56:32.000 196 21209.53 33.88 42839.03 47802.08 2014-07-15 00:56:33.000 196 21209.50 33.89 42839.07 47802.07 2014-07-15 00:56:34.000 196 21209.50 33.88 42839.06 47802.07 2014-07-15 00:56:35.000 196 21209.47 33.86 42839.08 47802.06 2014-07-15 00:56:36.000 196 21209.48 33.88 42839.07 47802.04 2014-07-15 00:56:37.000 196 21209.44 33.87 42839.05 47802.03 2014-07-15 00:56:38.000 196 21209.44 33.88 42839.07 47802.04 2014-07-15 00:56:39.000 196 21209.41 33.91 42839.07 47802.03 2014-07-15 00:56:40.000 196 21209.41 33.91 42839.05 47802.03 2014-07-15 00:56:41.000 196 21209.38 33.93 42839.04 47802.00 2014-07-15 00:56:42.000 196 21209.37 33.97 42839.04 47802.00 2014-07-15 00:56:43.000 196 21209.35 33.97 42839.04 47801.97 2014-07-15 00:56:44.000 196 21209.32 33.97 42839.07 47801.98 2014-07-15 00:56:45.000 196 21209.33 33.99 42839.03 47801.96 2014-07-15 00:56:46.000 196 21209.32 33.98 42839.05 47801.96 2014-07-15 00:56:47.000 196 21209.29 33.99 42839.03 47801.97 2014-07-15 00:56:48.000 196 21209.28 34.00 42839.00 47801.95 2014-07-15 00:56:49.000 196 21209.23 34.02 42839.03 47801.91 2014-07-15 00:56:50.000 196 21209.21 34.03 42839.03 47801.91 2014-07-15 00:56:51.000 196 21209.19 34.05 42839.01 47801.92 2014-07-15 00:56:52.000 196 21209.18 34.07 42839.02 47801.91 2014-07-15 00:56:53.000 196 21209.16 34.09 42839.01 47801.86 2014-07-15 00:56:54.000 196 21209.15 34.08 42839.03 47801.88 2014-07-15 00:56:55.000 196 21209.14 34.06 42839.03 47801.86 2014-07-15 00:56:56.000 196 21209.12 34.08 42839.03 47801.86 2014-07-15 00:56:57.000 196 21209.08 34.10 42839.03 47801.86 2014-07-15 00:56:58.000 196 21209.05 34.11 42839.06 47801.87 2014-07-15 00:56:59.000 196 21209.06 34.11 42839.06 47801.85 2014-07-15 00:57:00.000 196 21209.02 34.14 42839.06 47801.84 2014-07-15 00:57:01.000 196 21209.01 34.17 42839.05 47801.84 2014-07-15 00:57:02.000 196 21208.99 34.19 42839.02 47801.85 2014-07-15 00:57:03.000 196 21209.01 34.22 42839.04 47801.82 2014-07-15 00:57:04.000 196 21208.98 34.23 42839.05 47801.82 2014-07-15 00:57:05.000 196 21208.97 34.21 42839.05 47801.79 2014-07-15 00:57:06.000 196 21208.94 34.17 42839.05 47801.79 2014-07-15 00:57:07.000 196 21208.93 34.19 42839.02 47801.81 2014-07-15 00:57:08.000 196 21208.94 34.19 42839.01 47801.78 2014-07-15 00:57:09.000 196 21208.94 34.21 42839.05 47801.81 2014-07-15 00:57:10.000 196 21208.89 34.24 42839.00 47801.78 2014-07-15 00:57:11.000 196 21208.86 34.23 42839.01 47801.79 2014-07-15 00:57:12.000 196 21208.86 34.24 42839.03 47801.77 2014-07-15 00:57:13.000 196 21208.85 34.24 42839.03 47801.77 2014-07-15 00:57:14.000 196 21208.82 34.27 42839.03 47801.76 2014-07-15 00:57:15.000 196 21208.80 34.31 42839.05 47801.75 2014-07-15 00:57:16.000 196 21208.78 34.31 42839.03 47801.72 2014-07-15 00:57:17.000 196 21208.73 34.34 42839.02 47801.73 2014-07-15 00:57:18.000 196 21208.70 34.36 42839.02 47801.71 2014-07-15 00:57:19.000 196 21208.67 34.36 42839.01 47801.68 2014-07-15 00:57:20.000 196 21208.66 34.35 42839.00 47801.66 2014-07-15 00:57:21.000 196 21208.65 34.36 42838.99 47801.66 2014-07-15 00:57:22.000 196 21208.61 34.38 42839.01 47801.67 2014-07-15 00:57:23.000 196 21208.58 34.41 42839.01 47801.64 2014-07-15 00:57:24.000 196 21208.55 34.43 42839.00 47801.61 2014-07-15 00:57:25.000 196 21208.55 34.46 42839.03 47801.64 2014-07-15 00:57:26.000 196 21208.49 34.49 42839.04 47801.62 2014-07-15 00:57:27.000 196 21208.47 34.53 42839.00 47801.58 2014-07-15 00:57:28.000 196 21208.46 34.55 42838.98 47801.58 2014-07-15 00:57:29.000 196 21208.43 34.59 42838.98 47801.56 2014-07-15 00:57:30.000 196 21208.42 34.57 42838.96 47801.53 2014-07-15 00:57:31.000 196 21208.38 34.56 42838.96 47801.55 2014-07-15 00:57:32.000 196 21208.35 34.58 42838.96 47801.48 2014-07-15 00:57:33.000 196 21208.32 34.63 42838.95 47801.52 2014-07-15 00:57:34.000 196 21208.30 34.64 42838.95 47801.49 2014-07-15 00:57:35.000 196 21208.31 34.64 42838.94 47801.46 2014-07-15 00:57:36.000 196 21208.28 34.68 42838.94 47801.45 2014-07-15 00:57:37.000 196 21208.26 34.70 42838.93 47801.44 2014-07-15 00:57:38.000 196 21208.24 34.71 42838.93 47801.44 2014-07-15 00:57:39.000 196 21208.21 34.72 42838.96 47801.42 2014-07-15 00:57:40.000 196 21208.19 34.73 42838.96 47801.41 2014-07-15 00:57:41.000 196 21208.18 34.75 42839.00 47801.41 2014-07-15 00:57:42.000 196 21208.16 34.74 42838.97 47801.41 2014-07-15 00:57:43.000 196 21208.16 34.74 42838.95 47801.43 2014-07-15 00:57:44.000 196 21208.15 34.76 42838.96 47801.40 2014-07-15 00:57:45.000 196 21208.12 34.78 42838.96 47801.41 2014-07-15 00:57:46.000 196 21208.12 34.81 42838.97 47801.41 2014-07-15 00:57:47.000 196 21208.11 34.81 42838.97 47801.39 2014-07-15 00:57:48.000 196 21208.09 34.82 42838.97 47801.39 2014-07-15 00:57:49.000 196 21208.09 34.83 42838.93 47801.38 2014-07-15 00:57:50.000 196 21208.07 34.83 42838.96 47801.38 2014-07-15 00:57:51.000 196 21208.04 34.84 42838.97 47801.39 2014-07-15 00:57:52.000 196 21208.02 34.87 42838.99 47801.37 2014-07-15 00:57:53.000 196 21208.03 34.87 42838.96 47801.39 2014-07-15 00:57:54.000 196 21208.01 34.89 42838.96 47801.36 2014-07-15 00:57:55.000 196 21208.01 34.91 42838.94 47801.34 2014-07-15 00:57:56.000 196 21207.97 34.91 42838.96 47801.32 2014-07-15 00:57:57.000 196 21207.96 34.95 42838.98 47801.34 2014-07-15 00:57:58.000 196 21207.94 35.05 42838.92 47801.32 2014-07-15 00:57:59.000 196 21207.91 35.12 42838.85 47801.29 2014-07-15 00:58:00.000 196 21207.90 35.15 42838.80 47801.25 2014-07-15 00:58:01.000 196 21207.86 35.22 42838.75 47801.17 2014-07-15 00:58:02.000 196 21207.87 35.24 42838.74 47801.15 2014-07-15 00:58:03.000 196 21207.87 35.25 42838.69 47801.10 2014-07-15 00:58:04.000 196 21207.88 35.25 42838.69 47801.08 2014-07-15 00:58:05.000 196 21207.90 35.23 42838.68 47801.07 2014-07-15 00:58:06.000 196 21207.89 35.24 42838.66 47801.06 2014-07-15 00:58:07.000 196 21207.88 35.27 42838.69 47801.07 2014-07-15 00:58:08.000 196 21207.88 35.26 42838.68 47801.08 2014-07-15 00:58:09.000 196 21207.87 35.26 42838.68 47801.06 2014-07-15 00:58:10.000 196 21207.85 35.27 42838.69 47801.06 2014-07-15 00:58:11.000 196 21207.86 35.26 42838.69 47801.08 2014-07-15 00:58:12.000 196 21207.87 35.25 42838.70 47801.06 2014-07-15 00:58:13.000 196 21207.87 35.27 42838.67 47801.04 2014-07-15 00:58:14.000 196 21207.88 35.29 42838.66 47801.06 2014-07-15 00:58:15.000 196 21207.83 35.30 42838.68 47801.03 2014-07-15 00:58:16.000 196 21207.84 35.27 42838.69 47801.05 2014-07-15 00:58:17.000 196 21207.82 35.24 42838.67 47801.06 2014-07-15 00:58:18.000 196 21207.84 35.22 42838.70 47801.02 2014-07-15 00:58:19.000 196 21207.83 35.21 42838.74 47801.08 2014-07-15 00:58:20.000 196 21207.80 35.20 42838.74 47801.09 2014-07-15 00:58:21.000 196 21207.78 35.18 42838.75 47801.06 2014-07-15 00:58:22.000 196 21207.78 35.16 42838.77 47801.10 2014-07-15 00:58:23.000 196 21207.77 35.12 42838.75 47801.12 2014-07-15 00:58:24.000 196 21207.75 35.09 42838.77 47801.12 2014-07-15 00:58:25.000 196 21207.74 35.06 42838.80 47801.15 2014-07-15 00:58:26.000 196 21207.75 35.04 42838.84 47801.15 2014-07-15 00:58:27.000 196 21207.76 35.05 42838.86 47801.18 2014-07-15 00:58:28.000 196 21207.75 35.05 42838.85 47801.20 2014-07-15 00:58:29.000 196 21207.75 35.06 42838.86 47801.21 2014-07-15 00:58:30.000 196 21207.74 35.09 42838.88 47801.20 2014-07-15 00:58:31.000 196 21207.74 35.07 42838.91 47801.23 2014-07-15 00:58:32.000 196 21207.77 35.05 42838.90 47801.23 2014-07-15 00:58:33.000 196 21207.78 35.00 42838.93 47801.23 2014-07-15 00:58:34.000 196 21207.79 34.98 42838.97 47801.29 2014-07-15 00:58:35.000 196 21207.80 34.99 42839.00 47801.28 2014-07-15 00:58:36.000 196 21207.79 34.99 42839.03 47801.30 2014-07-15 00:58:37.000 196 21207.80 34.99 42839.02 47801.34 2014-07-15 00:58:38.000 196 21207.80 34.96 42839.04 47801.34 2014-07-15 00:58:39.000 196 21207.81 34.95 42839.07 47801.35 2014-07-15 00:58:40.000 196 21207.79 34.96 42839.08 47801.37 2014-07-15 00:58:41.000 196 21207.80 34.94 42839.07 47801.39 2014-07-15 00:58:42.000 196 21207.83 34.93 42839.08 47801.41 2014-07-15 00:58:43.000 196 21207.83 34.94 42839.10 47801.40 2014-07-15 00:58:44.000 196 21207.85 34.93 42839.11 47801.42 2014-07-15 00:58:45.000 196 21207.84 34.92 42839.12 47801.43 2014-07-15 00:58:46.000 196 21207.88 34.93 42839.10 47801.45 2014-07-15 00:58:47.000 196 21207.85 34.94 42839.09 47801.45 2014-07-15 00:58:48.000 196 21207.83 34.96 42839.09 47801.44 2014-07-15 00:58:49.000 196 21207.85 34.97 42839.09 47801.46 2014-07-15 00:58:50.000 196 21207.87 34.96 42839.09 47801.43 2014-07-15 00:58:51.000 196 21207.86 34.97 42839.12 47801.46 2014-07-15 00:58:52.000 196 21207.84 34.97 42839.11 47801.45 2014-07-15 00:58:53.000 196 21207.85 34.97 42839.12 47801.43 2014-07-15 00:58:54.000 196 21207.86 34.95 42839.10 47801.43 2014-07-15 00:58:55.000 196 21207.85 34.95 42839.09 47801.45 2014-07-15 00:58:56.000 196 21207.90 34.95 42839.10 47801.44 2014-07-15 00:58:57.000 196 21207.90 34.94 42839.12 47801.43 2014-07-15 00:58:58.000 196 21207.88 34.93 42839.09 47801.46 2014-07-15 00:58:59.000 196 21207.88 34.93 42839.09 47801.46 2014-07-15 00:59:00.000 196 21207.88 34.92 42839.09 47801.43 2014-07-15 00:59:01.000 196 21207.89 34.92 42839.11 47801.47 2014-07-15 00:59:02.000 196 21207.89 34.92 42839.11 47801.45 2014-07-15 00:59:03.000 196 21207.92 34.91 42839.11 47801.45 2014-07-15 00:59:04.000 196 21207.92 34.89 42839.10 47801.48 2014-07-15 00:59:05.000 196 21207.91 34.90 42839.10 47801.48 2014-07-15 00:59:06.000 196 21207.92 34.88 42839.10 47801.48 2014-07-15 00:59:07.000 196 21207.95 34.87 42839.11 47801.49 2014-07-15 00:59:08.000 196 21207.92 34.87 42839.12 47801.52 2014-07-15 00:59:09.000 196 21207.92 34.86 42839.13 47801.50 2014-07-15 00:59:10.000 196 21207.93 34.85 42839.13 47801.51 2014-07-15 00:59:11.000 196 21207.95 34.85 42839.13 47801.50 2014-07-15 00:59:12.000 196 21207.96 34.82 42839.15 47801.51 2014-07-15 00:59:13.000 196 21207.97 34.83 42839.14 47801.53 2014-07-15 00:59:14.000 196 21207.99 34.84 42839.13 47801.52 2014-07-15 00:59:15.000 196 21207.99 34.81 42839.10 47801.51 2014-07-15 00:59:16.000 196 21207.97 34.80 42839.11 47801.55 2014-07-15 00:59:17.000 196 21208.01 34.80 42839.13 47801.54 2014-07-15 00:59:18.000 196 21208.02 34.80 42839.12 47801.55 2014-07-15 00:59:19.000 196 21208.05 34.84 42839.10 47801.53 2014-07-15 00:59:20.000 196 21208.04 34.83 42839.10 47801.55 2014-07-15 00:59:21.000 196 21208.04 34.82 42839.10 47801.57 2014-07-15 00:59:22.000 196 21208.04 34.79 42839.14 47801.55 2014-07-15 00:59:23.000 196 21208.06 34.79 42839.15 47801.59 2014-07-15 00:59:24.000 196 21208.07 34.79 42839.13 47801.57 2014-07-15 00:59:25.000 196 21208.08 34.77 42839.15 47801.57 2014-07-15 00:59:26.000 196 21208.09 34.79 42839.17 47801.60 2014-07-15 00:59:27.000 196 21208.10 34.77 42839.14 47801.59 2014-07-15 00:59:28.000 196 21208.13 34.75 42839.12 47801.61 2014-07-15 00:59:29.000 196 21208.12 34.74 42839.19 47801.61 2014-07-15 00:59:30.000 196 21208.14 34.75 42839.16 47801.63 2014-07-15 00:59:31.000 196 21208.11 34.76 42839.13 47801.63 2014-07-15 00:59:32.000 196 21208.16 34.76 42839.13 47801.62 2014-07-15 00:59:33.000 196 21208.16 34.75 42839.11 47801.61 2014-07-15 00:59:34.000 196 21208.18 34.73 42839.13 47801.64 2014-07-15 00:59:35.000 196 21208.20 34.72 42839.16 47801.61 2014-07-15 00:59:36.000 196 21208.22 34.74 42839.16 47801.64 2014-07-15 00:59:37.000 196 21208.20 34.73 42839.16 47801.65 2014-07-15 00:59:38.000 196 21208.20 34.72 42839.18 47801.66 2014-07-15 00:59:39.000 196 21208.23 34.71 42839.18 47801.64 2014-07-15 00:59:40.000 196 21208.26 34.68 42839.17 47801.65 2014-07-15 00:59:41.000 196 21208.23 34.68 42839.17 47801.65 2014-07-15 00:59:42.000 196 21208.24 34.69 42839.15 47801.66 2014-07-15 00:59:43.000 196 21208.28 34.68 42839.14 47801.66 2014-07-15 00:59:44.000 196 21208.27 34.66 42839.14 47801.68 2014-07-15 00:59:45.000 196 21208.29 34.66 42839.16 47801.67 2014-07-15 00:59:46.000 196 21208.31 34.66 42839.18 47801.67 2014-07-15 00:59:47.000 196 21208.29 34.63 42839.19 47801.68 2014-07-15 00:59:48.000 196 21208.31 34.65 42839.17 47801.69 2014-07-15 00:59:49.000 196 21208.33 34.63 42839.16 47801.71 2014-07-15 00:59:50.000 196 21208.29 34.62 42839.15 47801.69 2014-07-15 00:59:51.000 196 21208.30 34.65 42839.14 47801.69 2014-07-15 00:59:52.000 196 21208.35 34.66 42839.13 47801.69 2014-07-15 00:59:53.000 196 21208.36 34.68 42839.13 47801.70 2014-07-15 00:59:54.000 196 21208.38 34.70 42839.10 47801.65 2014-07-15 00:59:55.000 196 21208.39 34.70 42839.08 47801.65 2014-07-15 00:59:56.000 196 21208.41 34.71 42839.05 47801.62 2014-07-15 00:59:57.000 196 21208.42 34.71 42839.05 47801.63 2014-07-15 00:59:58.000 196 21208.42 34.71 42839.00 47801.61 2014-07-15 00:59:59.000 196 21208.45 34.71 42839.00 47801.61 2014-07-15 01:00:00.000 196 21208.46 34.69 42839.02 47801.61 2014-07-15 01:00:01.000 196 21208.48 34.67 42839.01 47801.61 2014-07-15 01:00:02.000 196 21208.50 34.65 42838.99 47801.63 2014-07-15 01:00:03.000 196 21208.52 34.65 42839.00 47801.66 2014-07-15 01:00:04.000 196 21208.54 34.61 42838.98 47801.65 2014-07-15 01:00:05.000 196 21208.53 34.60 42839.00 47801.67 2014-07-15 01:00:06.000 196 21208.54 34.61 42839.04 47801.66 2014-07-15 01:00:07.000 196 21208.59 34.60 42839.00 47801.68 2014-07-15 01:00:08.000 196 21208.60 34.62 42839.01 47801.68 2014-07-15 01:00:09.000 196 21208.60 34.59 42839.01 47801.69 2014-07-15 01:00:10.000 196 21208.61 34.57 42839.01 47801.69 2014-07-15 01:00:11.000 196 21208.65 34.56 42839.03 47801.71 2014-07-15 01:00:12.000 196 21208.63 34.56 42839.03 47801.69 2014-07-15 01:00:13.000 196 21208.65 34.55 42839.00 47801.70 2014-07-15 01:00:14.000 196 21208.67 34.54 42839.01 47801.70 2014-07-15 01:00:15.000 196 21208.68 34.57 42839.00 47801.71 2014-07-15 01:00:16.000 196 21208.72 34.54 42838.99 47801.73 2014-07-15 01:00:17.000 196 21208.70 34.54 42839.03 47801.72 2014-07-15 01:00:18.000 196 21208.73 34.51 42839.03 47801.73 2014-07-15 01:00:19.000 196 21208.72 34.50 42839.02 47801.74 2014-07-15 01:00:20.000 196 21208.74 34.50 42839.03 47801.76 2014-07-15 01:00:21.000 196 21208.78 34.47 42839.02 47801.74 2014-07-15 01:00:22.000 196 21208.77 34.47 42839.04 47801.76 2014-07-15 01:00:23.000 196 21208.78 34.44 42839.07 47801.76 2014-07-15 01:00:24.000 196 21208.81 34.40 42839.05 47801.76 2014-07-15 01:00:25.000 196 21208.82 34.38 42839.06 47801.77 2014-07-15 01:00:26.000 196 21208.84 34.36 42839.06 47801.78 2014-07-15 01:00:27.000 196 21208.83 34.36 42839.05 47801.79 2014-07-15 01:00:28.000 196 21208.84 34.39 42839.04 47801.79 2014-07-15 01:00:29.000 196 21208.82 34.37 42839.07 47801.80 2014-07-15 01:00:30.000 196 21208.84 34.37 42839.04 47801.79 2014-07-15 01:00:31.000 196 21208.81 34.40 42839.03 47801.80 2014-07-15 01:00:32.000 196 21208.81 34.38 42839.01 47801.78 2014-07-15 01:00:33.000 196 21208.80 34.39 42838.99 47801.77 2014-07-15 01:00:34.000 196 21208.84 34.37 42839.01 47801.78 2014-07-15 01:00:35.000 196 21208.85 34.34 42839.00 47801.78 2014-07-15 01:00:36.000 196 21208.83 34.33 42839.01 47801.79 2014-07-15 01:00:37.000 196 21208.87 34.32 42839.01 47801.78 2014-07-15 01:00:38.000 196 21208.88 34.33 42839.01 47801.79 2014-07-15 01:00:39.000 196 21208.87 34.33 42839.01 47801.80 2014-07-15 01:00:40.000 196 21208.86 34.33 42838.96 47801.79 2014-07-15 01:00:41.000 196 21208.86 34.32 42839.00 47801.79 2014-07-15 01:00:42.000 196 21208.92 34.29 42838.97 47801.81 2014-07-15 01:00:43.000 196 21208.93 34.29 42839.01 47801.81 2014-07-15 01:00:44.000 196 21208.93 34.28 42839.05 47801.81 2014-07-15 01:00:45.000 196 21208.96 34.27 42839.03 47801.82 2014-07-15 01:00:46.000 196 21208.96 34.28 42839.03 47801.82 2014-07-15 01:00:47.000 196 21208.92 34.28 42839.00 47801.82 2014-07-15 01:00:48.000 196 21208.94 34.26 42839.03 47801.85 2014-07-15 01:00:49.000 196 21208.92 34.26 42839.03 47801.85 2014-07-15 01:00:50.000 196 21208.94 34.24 42839.02 47801.83 2014-07-15 01:00:51.000 196 21208.93 34.23 42838.97 47801.85 2014-07-15 01:00:52.000 196 21208.94 34.23 42838.98 47801.85 2014-07-15 01:00:53.000 196 21208.95 34.23 42839.02 47801.85 2014-07-15 01:00:54.000 196 21208.95 34.26 42839.06 47801.86 2014-07-15 01:00:55.000 196 21208.95 34.24 42839.04 47801.85 2014-07-15 01:00:56.000 196 21208.96 34.26 42839.03 47801.84 2014-07-15 01:00:57.000 196 21208.97 34.27 42839.03 47801.86 2014-07-15 01:00:58.000 196 21208.98 34.31 42838.99 47801.84 2014-07-15 01:00:59.000 196 21208.98 34.30 42838.99 47801.82 2014-07-15 01:01:00.000 196 21208.98 34.33 42838.99 47801.81 2014-07-15 01:01:01.000 196 21208.96 34.36 42838.96 47801.82 2014-07-15 01:01:02.000 196 21208.97 34.36 42838.93 47801.80 2014-07-15 01:01:03.000 196 21208.99 34.38 42838.93 47801.79 2014-07-15 01:01:04.000 196 21208.99 34.37 42838.93 47801.79 2014-07-15 01:01:05.000 196 21209.00 34.34 42838.94 47801.77 2014-07-15 01:01:06.000 196 21209.02 34.37 42838.90 47801.78 2014-07-15 01:01:07.000 196 21208.99 34.35 42838.92 47801.77 2014-07-15 01:01:08.000 196 21208.98 34.34 42838.90 47801.77 2014-07-15 01:01:09.000 196 21209.04 34.33 42838.88 47801.78 2014-07-15 01:01:10.000 196 21209.03 34.37 42838.91 47801.78 2014-07-15 01:01:11.000 196 21209.03 34.40 42838.90 47801.76 2014-07-15 01:01:12.000 196 21209.06 34.40 42838.87 47801.77 2014-07-15 01:01:13.000 196 21209.06 34.38 42838.88 47801.78 2014-07-15 01:01:14.000 196 21209.07 34.35 42838.90 47801.76 2014-07-15 01:01:15.000 196 21209.10 34.31 42838.88 47801.77 2014-07-15 01:01:16.000 196 21209.08 34.26 42838.89 47801.78 2014-07-15 01:01:17.000 196 21209.07 34.27 42838.94 47801.80 2014-07-15 01:01:18.000 196 21209.08 34.28 42838.94 47801.84 2014-07-15 01:01:19.000 196 21209.04 34.32 42838.96 47801.82 2014-07-15 01:01:20.000 196 21209.03 34.38 42838.95 47801.83 2014-07-15 01:01:21.000 196 21209.04 34.37 42838.93 47801.81 2014-07-15 01:01:22.000 196 21209.04 34.40 42838.94 47801.78 2014-07-15 01:01:23.000 196 21209.02 34.42 42838.87 47801.76 2014-07-15 01:01:24.000 196 21209.06 34.37 42838.85 47801.74 2014-07-15 01:01:25.000 196 21209.04 34.34 42838.86 47801.73 2014-07-15 01:01:26.000 196 21209.04 34.32 42838.86 47801.75 2014-07-15 01:01:27.000 196 21209.06 34.32 42838.88 47801.72 2014-07-15 01:01:28.000 196 21209.04 34.34 42838.85 47801.75 2014-07-15 01:01:29.000 196 21209.03 34.37 42838.85 47801.73 2014-07-15 01:01:30.000 196 21209.06 34.31 42838.84 47801.74 2014-07-15 01:01:31.000 196 21209.08 34.29 42838.84 47801.74 2014-07-15 01:01:32.000 196 21209.08 34.25 42838.85 47801.75 2014-07-15 01:01:33.000 196 21209.10 34.22 42838.86 47801.76 2014-07-15 01:01:34.000 196 21209.11 34.24 42838.91 47801.79 2014-07-15 01:01:35.000 196 21209.13 34.23 42838.88 47801.81 2014-07-15 01:01:36.000 196 21209.15 34.22 42838.87 47801.82 2014-07-15 01:01:37.000 196 21209.14 34.27 42838.90 47801.83 2014-07-15 01:01:38.000 196 21209.13 34.27 42838.92 47801.82 2014-07-15 01:01:39.000 196 21209.13 34.28 42838.88 47801.82 2014-07-15 01:01:40.000 196 21209.15 34.27 42838.88 47801.81 2014-07-15 01:01:41.000 196 21209.16 34.25 42838.86 47801.81 2014-07-15 01:01:42.000 196 21209.18 34.22 42838.87 47801.81 2014-07-15 01:01:43.000 196 21209.18 34.23 42838.86 47801.82 2014-07-15 01:01:44.000 196 21209.16 34.25 42838.84 47801.80 2014-07-15 01:01:45.000 196 21209.17 34.26 42838.83 47801.80 2014-07-15 01:01:46.000 196 21209.14 34.27 42838.81 47801.78 2014-07-15 01:01:47.000 196 21209.17 34.28 42838.82 47801.78 2014-07-15 01:01:48.000 196 21209.16 34.28 42838.81 47801.78 2014-07-15 01:01:49.000 196 21209.14 34.28 42838.82 47801.79 2014-07-15 01:01:50.000 196 21209.14 34.28 42838.81 47801.75 2014-07-15 01:01:51.000 196 21209.12 34.27 42838.81 47801.79 2014-07-15 01:01:52.000 196 21209.10 34.27 42838.82 47801.79 2014-07-15 01:01:53.000 196 21209.11 34.30 42838.86 47801.78 2014-07-15 01:01:54.000 196 21209.12 34.34 42838.83 47801.78 2014-07-15 01:01:55.000 196 21209.15 34.35 42838.80 47801.78 2014-07-15 01:01:56.000 196 21209.13 34.35 42838.78 47801.78 2014-07-15 01:01:57.000 196 21209.10 34.34 42838.83 47801.74 2014-07-15 01:01:58.000 196 21209.11 34.34 42838.84 47801.74 2014-07-15 01:01:59.000 196 21209.12 34.35 42838.82 47801.75 2014-07-15 01:02:00.000 196 21209.11 34.37 42838.82 47801.72 2014-07-15 01:02:01.000 196 21209.11 34.41 42838.79 47801.73 2014-07-15 01:02:02.000 196 21209.09 34.42 42838.79 47801.73 2014-07-15 01:02:03.000 196 21209.10 34.42 42838.79 47801.71 2014-07-15 01:02:04.000 196 21209.06 34.42 42838.80 47801.71 2014-07-15 01:02:05.000 196 21209.08 34.41 42838.85 47801.71 2014-07-15 01:02:06.000 196 21209.09 34.38 42838.83 47801.71 2014-07-15 01:02:07.000 196 21209.07 34.40 42838.86 47801.74 2014-07-15 01:02:08.000 196 21209.07 34.41 42838.90 47801.76 2014-07-15 01:02:09.000 196 21209.07 34.50 42838.89 47801.75 2014-07-15 01:02:10.000 196 21209.06 34.51 42838.86 47801.76 2014-07-15 01:02:11.000 196 21209.05 34.54 42838.85 47801.73 2014-07-15 01:02:12.000 196 21209.02 34.56 42838.84 47801.72 2014-07-15 01:02:13.000 196 21209.01 34.59 42838.83 47801.70 2014-07-15 01:02:14.000 196 21208.97 34.60 42838.83 47801.71 2014-07-15 01:02:15.000 196 21208.97 34.63 42838.80 47801.69 2014-07-15 01:02:16.000 196 21208.97 34.65 42838.81 47801.70 2014-07-15 01:02:17.000 196 21208.98 34.65 42838.76 47801.68 2014-07-15 01:02:18.000 196 21208.99 34.68 42838.80 47801.66 2014-07-15 01:02:19.000 196 21208.98 34.68 42838.81 47801.66 2014-07-15 01:02:20.000 196 21208.97 34.70 42838.82 47801.66 2014-07-15 01:02:21.000 196 21208.93 34.74 42838.84 47801.64 2014-07-15 01:02:22.000 196 21208.93 34.74 42838.86 47801.66 2014-07-15 01:02:23.000 196 21208.91 34.74 42838.84 47801.61 2014-07-15 01:02:24.000 196 21208.89 34.79 42838.81 47801.60 2014-07-15 01:02:25.000 196 21208.89 34.78 42838.83 47801.61 2014-07-15 01:02:26.000 196 21208.85 34.78 42838.80 47801.59 2014-07-15 01:02:27.000 196 21208.86 34.79 42838.77 47801.59 2014-07-15 01:02:28.000 196 21208.87 34.82 42838.76 47801.57 2014-07-15 01:02:29.000 196 21208.88 34.81 42838.76 47801.57 2014-07-15 01:02:30.000 196 21208.87 34.83 42838.79 47801.59 2014-07-15 01:02:31.000 196 21208.84 34.82 42838.81 47801.57 2014-07-15 01:02:32.000 196 21208.84 34.83 42838.82 47801.57 2014-07-15 01:02:33.000 196 21208.86 34.84 42838.77 47801.55 2014-07-15 01:02:34.000 196 21208.87 34.84 42838.77 47801.59 2014-07-15 01:02:35.000 196 21208.82 34.83 42838.78 47801.58 2014-07-15 01:02:36.000 196 21208.84 34.82 42838.81 47801.57 2014-07-15 01:02:37.000 196 21208.89 34.77 42838.79 47801.57 2014-07-15 01:02:38.000 196 21208.88 34.71 42838.83 47801.60 2014-07-15 01:02:39.000 196 21208.88 34.69 42838.82 47801.61 2014-07-15 01:02:40.000 196 21208.88 34.69 42838.85 47801.64 2014-07-15 01:02:41.000 196 21208.87 34.66 42838.89 47801.67 2014-07-15 01:02:42.000 196 21208.87 34.65 42838.93 47801.70 2014-07-15 01:02:43.000 196 21208.87 34.62 42838.97 47801.68 2014-07-15 01:02:44.000 196 21208.88 34.58 42838.94 47801.73 2014-07-15 01:02:45.000 196 21208.90 34.59 42838.95 47801.72 2014-07-15 01:02:46.000 196 21208.85 34.58 42838.96 47801.75 2014-07-15 01:02:47.000 196 21208.86 34.57 42838.97 47801.76 2014-07-15 01:02:48.000 196 21208.87 34.59 42839.03 47801.78 2014-07-15 01:02:49.000 196 21208.86 34.58 42839.01 47801.77 2014-07-15 01:02:50.000 196 21208.88 34.56 42839.00 47801.79 2014-07-15 01:02:51.000 196 21208.86 34.54 42839.00 47801.79 2014-07-15 01:02:52.000 196 21208.85 34.54 42839.02 47801.80 2014-07-15 01:02:53.000 196 21208.87 34.54 42839.02 47801.80 2014-07-15 01:02:54.000 196 21208.87 34.54 42839.00 47801.77 2014-07-15 01:02:55.000 196 21208.87 34.53 42838.99 47801.77 2014-07-15 01:02:56.000 196 21208.86 34.55 42838.98 47801.79 2014-07-15 01:02:57.000 196 21208.86 34.57 42839.01 47801.77 2014-07-15 01:02:58.000 196 21208.86 34.55 42839.04 47801.80 2014-07-15 01:02:59.000 196 21208.84 34.54 42839.03 47801.79 2014-07-15 01:03:00.000 196 21208.84 34.54 42839.03 47801.77 2014-07-15 01:03:01.000 196 21208.85 34.56 42839.02 47801.79 2014-07-15 01:03:02.000 196 21208.83 34.57 42839.00 47801.75 2014-07-15 01:03:03.000 196 21208.83 34.55 42839.00 47801.75 2014-07-15 01:03:04.000 196 21208.83 34.54 42838.96 47801.74 2014-07-15 01:03:05.000 196 21208.80 34.53 42838.96 47801.73 2014-07-15 01:03:06.000 196 21208.79 34.54 42838.99 47801.72 2014-07-15 01:03:07.000 196 21208.77 34.54 42838.98 47801.74 2014-07-15 01:03:08.000 196 21208.76 34.53 42838.94 47801.72 2014-07-15 01:03:09.000 196 21208.76 34.53 42838.95 47801.71 2014-07-15 01:03:10.000 196 21208.75 34.55 42838.95 47801.73 2014-07-15 01:03:11.000 196 21208.73 34.56 42838.97 47801.72 2014-07-15 01:03:12.000 196 21208.77 34.54 42838.97 47801.71 2014-07-15 01:03:13.000 196 21208.77 34.54 42838.98 47801.70 2014-07-15 01:03:14.000 196 21208.77 34.56 42839.00 47801.69 2014-07-15 01:03:15.000 196 21208.75 34.59 42839.00 47801.71 2014-07-15 01:03:16.000 196 21208.74 34.60 42838.93 47801.68 2014-07-15 01:03:17.000 196 21208.69 34.59 42838.96 47801.69 2014-07-15 01:03:18.000 196 21208.66 34.61 42838.96 47801.67 2014-07-15 01:03:19.000 196 21208.67 34.63 42838.95 47801.68 2014-07-15 01:03:20.000 196 21208.65 34.65 42838.93 47801.66 2014-07-15 01:03:21.000 196 21208.66 34.66 42838.95 47801.65 2014-07-15 01:03:22.000 196 21208.66 34.68 42838.91 47801.64 2014-07-15 01:03:23.000 196 21208.62 34.70 42838.89 47801.63 2014-07-15 01:03:24.000 196 21208.62 34.72 42838.90 47801.62 2014-07-15 01:03:25.000 196 21208.63 34.74 42838.91 47801.64 2014-07-15 01:03:26.000 196 21208.65 34.74 42838.92 47801.62 2014-07-15 01:03:27.000 196 21208.64 34.75 42838.90 47801.62 2014-07-15 01:03:28.000 196 21208.63 34.76 42838.92 47801.62 2014-07-15 01:03:29.000 196 21208.63 34.78 42838.91 47801.61 2014-07-15 01:03:30.000 196 21208.64 34.78 42838.90 47801.59 2014-07-15 01:03:31.000 196 21208.65 34.79 42838.89 47801.59 2014-07-15 01:03:32.000 196 21208.66 34.78 42838.90 47801.58 2014-07-15 01:03:33.000 196 21208.67 34.79 42838.90 47801.62 2014-07-15 01:03:34.000 196 21208.68 34.80 42838.90 47801.60 2014-07-15 01:03:35.000 196 21208.68 34.82 42838.91 47801.59 2014-07-15 01:03:36.000 196 21208.68 34.85 42838.88 47801.61 2014-07-15 01:03:37.000 196 21208.71 34.87 42838.87 47801.59 2014-07-15 01:03:38.000 196 21208.72 34.87 42838.86 47801.61 2014-07-15 01:03:39.000 196 21208.70 34.89 42838.88 47801.60 2014-07-15 01:03:40.000 196 21208.70 34.87 42838.92 47801.60 2014-07-15 01:03:41.000 196 21208.66 34.89 42838.94 47801.58 2014-07-15 01:03:42.000 196 21208.72 34.88 42838.91 47801.60 2014-07-15 01:03:43.000 196 21208.74 34.88 42838.88 47801.60 2014-07-15 01:03:44.000 196 21208.77 34.88 42838.87 47801.61 2014-07-15 01:03:45.000 196 21208.79 34.85 42838.88 47801.63 2014-07-15 01:03:46.000 196 21208.80 34.85 42838.91 47801.62 2014-07-15 01:03:47.000 196 21208.78 34.83 42838.89 47801.63 2014-07-15 01:03:48.000 196 21208.76 34.84 42838.92 47801.64 2014-07-15 01:03:49.000 196 21208.78 34.84 42838.94 47801.66 2014-07-15 01:03:50.000 196 21208.80 34.83 42838.94 47801.66 2014-07-15 01:03:51.000 196 21208.79 34.81 42838.93 47801.66 2014-07-15 01:03:52.000 196 21208.81 34.77 42838.91 47801.66 2014-07-15 01:03:53.000 196 21208.84 34.77 42838.97 47801.70 2014-07-15 01:03:54.000 196 21208.86 34.79 42838.98 47801.67 2014-07-15 01:03:55.000 196 21208.87 34.79 42838.96 47801.69 2014-07-15 01:03:56.000 196 21208.86 34.80 42838.99 47801.72 2014-07-15 01:03:57.000 196 21208.90 34.81 42838.97 47801.72 2014-07-15 01:03:58.000 196 21208.88 34.80 42838.95 47801.71 2014-07-15 01:03:59.000 196 21208.88 34.76 42839.00 47801.72 2014-07-15 01:04:00.000 196 21208.89 34.76 42839.01 47801.75 2014-07-15 01:04:01.000 196 21208.89 34.78 42838.99 47801.75 2014-07-15 01:04:02.000 196 21208.90 34.73 42839.00 47801.74 2014-07-15 01:04:03.000 196 21208.94 34.74 42838.96 47801.76 2014-07-15 01:04:04.000 196 21208.94 34.75 42839.00 47801.77 2014-07-15 01:04:05.000 196 21208.93 34.70 42839.02 47801.78 2014-07-15 01:04:06.000 196 21208.96 34.68 42838.99 47801.78 2014-07-15 01:04:07.000 196 21208.94 34.69 42838.99 47801.83 2014-07-15 01:04:08.000 196 21208.98 34.69 42839.00 47801.81 2014-07-15 01:04:09.000 196 21209.00 34.67 42838.96 47801.82 2014-07-15 01:04:10.000 196 21208.98 34.65 42839.02 47801.82 2014-07-15 01:04:11.000 196 21208.98 34.65 42839.04 47801.84 2014-07-15 01:04:12.000 196 21209.02 34.63 42839.01 47801.86 2014-07-15 01:04:13.000 196 21209.04 34.61 42839.03 47801.88 2014-07-15 01:04:14.000 196 21209.06 34.58 42839.04 47801.87 2014-07-15 01:04:15.000 196 21209.08 34.58 42839.05 47801.87 2014-07-15 01:04:16.000 196 21209.09 34.59 42839.05 47801.89 2014-07-15 01:04:17.000 196 21209.09 34.57 42839.05 47801.89 2014-07-15 01:04:18.000 196 21209.11 34.56 42839.07 47801.90 2014-07-15 01:04:19.000 196 21209.11 34.56 42839.06 47801.90 2014-07-15 01:04:20.000 196 21209.12 34.56 42839.07 47801.91 2014-07-15 01:04:21.000 196 21209.14 34.57 42839.03 47801.92 2014-07-15 01:04:22.000 196 21209.13 34.54 42839.01 47801.89 2014-07-15 01:04:23.000 196 21209.14 34.52 42839.03 47801.89 2014-07-15 01:04:24.000 196 21209.15 34.52 42839.02 47801.90 2014-07-15 01:04:25.000 196 21209.13 34.52 42839.02 47801.90 2014-07-15 01:04:26.000 196 21209.13 34.52 42839.02 47801.89 2014-07-15 01:04:27.000 196 21209.14 34.51 42838.99 47801.89 2014-07-15 01:04:28.000 196 21209.15 34.50 42838.99 47801.91 2014-07-15 01:04:29.000 196 21209.16 34.50 42838.98 47801.91 2014-07-15 01:04:30.000 196 21209.20 34.48 42838.98 47801.90 2014-07-15 01:04:31.000 196 21209.20 34.46 42838.99 47801.90 2014-07-15 01:04:32.000 196 21209.24 34.46 42839.01 47801.93 2014-07-15 01:04:33.000 196 21209.27 34.46 42839.02 47801.91 2014-07-15 01:04:34.000 196 21209.27 34.42 42839.01 47801.95 2014-07-15 01:04:35.000 196 21209.30 34.41 42838.99 47801.95 2014-07-15 01:04:36.000 196 21209.33 34.39 42839.01 47801.99 2014-07-15 01:04:37.000 196 21209.34 34.40 42839.00 47801.99 2014-07-15 01:04:38.000 196 21209.34 34.38 42839.03 47802.00 2014-07-15 01:04:39.000 196 21209.33 34.39 42839.05 47802.02 2014-07-15 01:04:40.000 196 21209.35 34.38 42839.09 47802.03 2014-07-15 01:04:41.000 196 21209.37 34.37 42839.04 47802.03 2014-07-15 01:04:42.000 196 21209.38 34.35 42839.02 47802.02 2014-07-15 01:04:43.000 196 21209.39 34.37 42839.02 47802.04 2014-07-15 01:04:44.000 196 21209.42 34.38 42839.02 47802.05 2014-07-15 01:04:45.000 196 21209.42 34.37 42839.02 47802.05 2014-07-15 01:04:46.000 196 21209.44 34.35 42839.04 47802.05 2014-07-15 01:04:47.000 196 21209.44 34.36 42839.01 47802.06 2014-07-15 01:04:48.000 196 21209.44 34.36 42839.04 47802.06 2014-07-15 01:04:49.000 196 21209.44 34.34 42839.04 47802.04 2014-07-15 01:04:50.000 196 21209.45 34.30 42839.02 47802.06 2014-07-15 01:04:51.000 196 21209.43 34.27 42839.03 47802.06 2014-07-15 01:04:52.000 196 21209.46 34.28 42839.05 47802.07 2014-07-15 01:04:53.000 196 21209.46 34.29 42839.03 47802.07 2014-07-15 01:04:54.000 196 21209.50 34.29 42839.07 47802.09 2014-07-15 01:04:55.000 196 21209.50 34.26 42839.07 47802.12 2014-07-15 01:04:56.000 196 21209.50 34.25 42839.06 47802.11 2014-07-15 01:04:57.000 196 21209.53 34.26 42839.04 47802.13 2014-07-15 01:04:58.000 196 21209.52 34.25 42839.05 47802.12 2014-07-15 01:04:59.000 196 21209.53 34.24 42839.09 47802.14 2014-07-15 01:05:00.000 196 21209.53 34.22 42839.09 47802.17 2014-07-15 01:05:01.000 196 21209.55 34.21 42839.09 47802.16 2014-07-15 01:05:02.000 196 21209.60 34.17 42839.09 47802.16 2014-07-15 01:05:03.000 196 21209.63 34.15 42839.07 47802.18 2014-07-15 01:05:04.000 196 21209.62 34.10 42839.06 47802.17 2014-07-15 01:05:05.000 196 21209.63 34.11 42839.09 47802.20 2014-07-15 01:05:06.000 196 21209.65 34.09 42839.14 47802.20 2014-07-15 01:05:07.000 196 21209.68 34.07 42839.11 47802.21 2014-07-15 01:05:08.000 196 21209.69 34.05 42839.09 47802.24 2014-07-15 01:05:09.000 196 21209.67 34.02 42839.11 47802.23 2014-07-15 01:05:10.000 196 21209.69 34.02 42839.14 47802.23 2014-07-15 01:05:11.000 196 21209.71 34.01 42839.14 47802.23 2014-07-15 01:05:12.000 196 21209.71 33.98 42839.11 47802.27 2014-07-15 01:05:13.000 196 21209.72 33.96 42839.10 47802.27 2014-07-15 01:05:14.000 196 21209.73 33.95 42839.12 47802.28 2014-07-15 01:05:15.000 196 21209.73 33.92 42839.14 47802.27 2014-07-15 01:05:16.000 196 21209.75 33.89 42839.15 47802.29 2014-07-15 01:05:17.000 196 21209.77 33.85 42839.15 47802.31 2014-07-15 01:05:18.000 196 21209.79 33.87 42839.16 47802.29 2014-07-15 01:05:19.000 196 21209.78 33.90 42839.12 47802.28 2014-07-15 01:05:20.000 196 21209.78 33.88 42839.13 47802.30 2014-07-15 01:05:21.000 196 21209.78 33.88 42839.13 47802.29 2014-07-15 01:05:22.000 196 21209.83 33.83 42839.16 47802.29 2014-07-15 01:05:23.000 196 21209.83 33.83 42839.10 47802.27 2014-07-15 01:05:24.000 196 21209.87 33.83 42839.13 47802.30 2014-07-15 01:05:25.000 196 21209.85 33.80 42839.13 47802.31 2014-07-15 01:05:26.000 196 21209.85 33.80 42839.12 47802.29 2014-07-15 01:05:27.000 196 21209.86 33.78 42839.11 47802.32 2014-07-15 01:05:28.000 196 21209.87 33.75 42839.14 47802.31 2014-07-15 01:05:29.000 196 21209.89 33.73 42839.15 47802.31 2014-07-15 01:05:30.000 196 21209.89 33.74 42839.15 47802.33 2014-07-15 01:05:31.000 196 21209.90 33.74 42839.15 47802.31 2014-07-15 01:05:32.000 196 21209.89 33.74 42839.11 47802.33 2014-07-15 01:05:33.000 196 21209.89 33.71 42839.11 47802.34 2014-07-15 01:05:34.000 196 21209.90 33.70 42839.11 47802.33 2014-07-15 01:05:35.000 196 21209.91 33.69 42839.13 47802.34 2014-07-15 01:05:36.000 196 21209.90 33.69 42839.12 47802.33 2014-07-15 01:05:37.000 196 21209.91 33.67 42839.16 47802.35 2014-07-15 01:05:38.000 196 21209.90 33.68 42839.16 47802.35 2014-07-15 01:05:39.000 196 21209.93 33.68 42839.11 47802.34 2014-07-15 01:05:40.000 196 21209.93 33.65 42839.13 47802.33 2014-07-15 01:05:41.000 196 21209.91 33.67 42839.15 47802.33 2014-07-15 01:05:42.000 196 21209.91 33.67 42839.11 47802.33 2014-07-15 01:05:43.000 196 21209.93 33.65 42839.11 47802.34 2014-07-15 01:05:44.000 196 21209.94 33.61 42839.11 47802.34 2014-07-15 01:05:45.000 196 21209.96 33.58 42839.10 47802.33 2014-07-15 01:05:46.000 196 21209.95 33.58 42839.10 47802.33 2014-07-15 01:05:47.000 196 21209.98 33.59 42839.13 47802.36 2014-07-15 01:05:48.000 196 21209.98 33.60 42839.14 47802.34 2014-07-15 01:05:49.000 196 21209.97 33.56 42839.12 47802.36 2014-07-15 01:05:50.000 196 21209.99 33.53 42839.10 47802.36 2014-07-15 01:05:51.000 196 21209.97 33.52 42839.12 47802.37 2014-07-15 01:05:52.000 196 21210.00 33.51 42839.13 47802.37 2014-07-15 01:05:53.000 196 21210.01 33.51 42839.13 47802.37 2014-07-15 01:05:54.000 196 21210.03 33.46 42839.13 47802.39 2014-07-15 01:05:55.000 196 21210.00 33.43 42839.14 47802.40 2014-07-15 01:05:56.000 196 21210.02 33.42 42839.14 47802.40 2014-07-15 01:05:57.000 196 21210.03 33.40 42839.17 47802.42 2014-07-15 01:05:58.000 196 21210.05 33.40 42839.16 47802.43 2014-07-15 01:05:59.000 196 21210.07 33.37 42839.14 47802.43 2014-07-15 01:06:00.000 196 21210.07 33.37 42839.15 47802.44 2014-07-15 01:06:01.000 196 21210.09 33.34 42839.16 47802.45 2014-07-15 01:06:02.000 196 21210.11 33.31 42839.15 47802.45 2014-07-15 01:06:03.000 196 21210.10 33.31 42839.15 47802.45 2014-07-15 01:06:04.000 196 21210.12 33.28 42839.14 47802.47 2014-07-15 01:06:05.000 196 21210.11 33.25 42839.17 47802.47 2014-07-15 01:06:06.000 196 21210.12 33.26 42839.12 47802.50 2014-07-15 01:06:07.000 196 21210.12 33.25 42839.14 47802.48 2014-07-15 01:06:08.000 196 21210.16 33.21 42839.14 47802.49 2014-07-15 01:06:09.000 196 21210.18 33.17 42839.15 47802.51 2014-07-15 01:06:10.000 196 21210.19 33.14 42839.16 47802.52 2014-07-15 01:06:11.000 196 21210.21 33.15 42839.17 47802.54 2014-07-15 01:06:12.000 196 21210.17 33.14 42839.17 47802.53 2014-07-15 01:06:13.000 196 21210.20 33.11 42839.19 47802.56 2014-07-15 01:06:14.000 196 21210.26 33.06 42839.21 47802.54 2014-07-15 01:06:15.000 196 21210.28 33.05 42839.20 47802.56 2014-07-15 01:06:16.000 196 21210.28 33.04 42839.17 47802.57 2014-07-15 01:06:17.000 196 21210.27 33.04 42839.18 47802.56 2014-07-15 01:06:18.000 196 21210.29 33.01 42839.19 47802.58 2014-07-15 01:06:19.000 196 21210.31 32.99 42839.20 47802.57 2014-07-15 01:06:20.000 196 21210.29 32.98 42839.18 47802.58 2014-07-15 01:06:21.000 196 21210.28 32.96 42839.18 47802.60 2014-07-15 01:06:22.000 196 21210.30 32.93 42839.18 47802.59 2014-07-15 01:06:23.000 196 21210.32 32.91 42839.19 47802.60 2014-07-15 01:06:24.000 196 21210.29 32.89 42839.24 47802.60 2014-07-15 01:06:25.000 196 21210.29 32.85 42839.24 47802.61 2014-07-15 01:06:26.000 196 21210.30 32.86 42839.24 47802.59 2014-07-15 01:06:27.000 196 21210.28 32.82 42839.21 47802.62 2014-07-15 01:06:28.000 196 21210.28 32.81 42839.20 47802.60 2014-07-15 01:06:29.000 196 21210.29 32.82 42839.21 47802.61 2014-07-15 01:06:30.000 196 21210.28 32.82 42839.23 47802.62 2014-07-15 01:06:31.000 196 21210.26 32.80 42839.25 47802.60 2014-07-15 01:06:32.000 196 21210.23 32.80 42839.23 47802.59 2014-07-15 01:06:33.000 196 21210.25 32.78 42839.19 47802.58 2014-07-15 01:06:34.000 196 21210.24 32.75 42839.20 47802.59 2014-07-15 01:06:35.000 196 21210.21 32.74 42839.21 47802.59 2014-07-15 01:06:36.000 196 21210.23 32.71 42839.21 47802.57 2014-07-15 01:06:37.000 196 21210.22 32.71 42839.23 47802.58 2014-07-15 01:06:38.000 196 21210.23 32.70 42839.23 47802.57 2014-07-15 01:06:39.000 196 21210.24 32.68 42839.23 47802.59 2014-07-15 01:06:40.000 196 21210.20 32.69 42839.25 47802.58 2014-07-15 01:06:41.000 196 21210.21 32.68 42839.25 47802.58 2014-07-15 01:06:42.000 196 21210.24 32.64 42839.22 47802.54 2014-07-15 01:06:43.000 196 21210.23 32.62 42839.24 47802.58 2014-07-15 01:06:44.000 196 21210.22 32.58 42839.26 47802.56 2014-07-15 01:06:45.000 196 21210.21 32.58 42839.27 47802.58 2014-07-15 01:06:46.000 196 21210.21 32.58 42839.27 47802.59 2014-07-15 01:06:47.000 196 21210.22 32.58 42839.27 47802.57 2014-07-15 01:06:48.000 196 21210.19 32.57 42839.27 47802.57 2014-07-15 01:06:49.000 196 21210.18 32.57 42839.23 47802.59 2014-07-15 01:06:50.000 196 21210.21 32.56 42839.25 47802.57 2014-07-15 01:06:51.000 196 21210.16 32.55 42839.26 47802.60 2014-07-15 01:06:52.000 196 21210.13 32.53 42839.23 47802.58 2014-07-15 01:06:53.000 196 21210.17 32.52 42839.26 47802.58 2014-07-15 01:06:54.000 196 21210.16 32.51 42839.27 47802.56 2014-07-15 01:06:55.000 196 21210.12 32.49 42839.25 47802.56 2014-07-15 01:06:56.000 196 21210.12 32.48 42839.26 47802.58 2014-07-15 01:06:57.000 196 21210.10 32.47 42839.24 47802.56 2014-07-15 01:06:58.000 196 21210.10 32.46 42839.23 47802.52 2014-07-15 01:06:59.000 196 21210.12 32.45 42839.25 47802.56 2014-07-15 01:07:00.000 196 21210.11 32.44 42839.26 47802.52 2014-07-15 01:07:01.000 196 21210.05 32.45 42839.24 47802.53 2014-07-15 01:07:02.000 196 21210.01 32.42 42839.26 47802.51 2014-07-15 01:07:03.000 196 21209.98 32.41 42839.25 47802.51 2014-07-15 01:07:04.000 196 21209.98 32.42 42839.22 47802.51 2014-07-15 01:07:05.000 196 21209.99 32.44 42839.23 47802.49 2014-07-15 01:07:06.000 196 21209.98 32.43 42839.22 47802.50 2014-07-15 01:07:07.000 196 21209.92 32.42 42839.21 47802.49 2014-07-15 01:07:08.000 196 21209.94 32.38 42839.26 47802.47 2014-07-15 01:07:09.000 196 21209.94 32.36 42839.25 47802.47 2014-07-15 01:07:10.000 196 21209.92 32.37 42839.23 47802.47 2014-07-15 01:07:11.000 196 21209.89 32.36 42839.26 47802.45 2014-07-15 01:07:12.000 196 21209.87 32.35 42839.26 47802.44 2014-07-15 01:07:13.000 196 21209.84 32.34 42839.23 47802.46 2014-07-15 01:07:14.000 196 21209.85 32.33 42839.23 47802.44 2014-07-15 01:07:15.000 196 21209.83 32.34 42839.25 47802.44 2014-07-15 01:07:16.000 196 21209.81 32.33 42839.25 47802.42 2014-07-15 01:07:17.000 196 21209.78 32.33 42839.23 47802.40 2014-07-15 01:07:18.000 196 21209.76 32.32 42839.25 47802.40 2014-07-15 01:07:19.000 196 21209.73 32.35 42839.25 47802.43 2014-07-15 01:07:20.000 196 21209.71 32.34 42839.21 47802.41 2014-07-15 01:07:21.000 196 21209.68 32.34 42839.21 47802.38 2014-07-15 01:07:22.000 196 21209.67 32.37 42839.24 47802.35 2014-07-15 01:07:23.000 196 21209.66 32.39 42839.21 47802.36 2014-07-15 01:07:24.000 196 21209.64 32.39 42839.23 47802.34 2014-07-15 01:07:25.000 196 21209.60 32.40 42839.21 47802.30 2014-07-15 01:07:26.000 196 21209.59 32.37 42839.20 47802.31 2014-07-15 01:07:27.000 196 21209.57 32.37 42839.20 47802.29 2014-07-15 01:07:28.000 196 21209.54 32.39 42839.22 47802.27 2014-07-15 01:07:29.000 196 21209.50 32.39 42839.19 47802.26 2014-07-15 01:07:30.000 196 21209.48 32.40 42839.22 47802.28 2014-07-15 01:07:31.000 196 21209.46 32.43 42839.24 47802.24 2014-07-15 01:07:32.000 196 21209.43 32.43 42839.21 47802.23 2014-07-15 01:07:33.000 196 21209.41 32.41 42839.17 47802.22 2014-07-15 01:07:34.000 196 21209.42 32.40 42839.22 47802.22 2014-07-15 01:07:35.000 196 21209.39 32.41 42839.21 47802.23 2014-07-15 01:07:36.000 196 21209.41 32.44 42839.22 47802.21 2014-07-15 01:07:37.000 196 21209.38 32.44 42839.21 47802.21 2014-07-15 01:07:38.000 196 21209.32 32.50 42839.18 47802.19 2014-07-15 01:07:39.000 196 21209.30 32.52 42839.17 47802.19 2014-07-15 01:07:40.000 196 21209.30 32.55 42839.17 47802.16 2014-07-15 01:07:41.000 196 21209.27 32.56 42839.17 47802.12 2014-07-15 01:07:42.000 196 21209.26 32.55 42839.18 47802.10 2014-07-15 01:07:43.000 196 21209.26 32.56 42839.18 47802.12 2014-07-15 01:07:44.000 196 21209.22 32.58 42839.19 47802.08 2014-07-15 01:07:45.000 196 21209.20 32.56 42839.18 47802.07 2014-07-15 01:07:46.000 196 21209.16 32.56 42839.17 47802.07 2014-07-15 01:07:47.000 196 21209.15 32.57 42839.18 47802.07 2014-07-15 01:07:48.000 196 21209.13 32.57 42839.17 47802.07 2014-07-15 01:07:49.000 196 21209.10 32.61 42839.18 47802.06 2014-07-15 01:07:50.000 196 21209.07 32.65 42839.17 47802.04 2014-07-15 01:07:51.000 196 21209.01 32.65 42839.16 47802.03 2014-07-15 01:07:52.000 196 21209.01 32.67 42839.17 47802.02 2014-07-15 01:07:53.000 196 21208.97 32.71 42839.17 47801.99 2014-07-15 01:07:54.000 196 21208.93 32.72 42839.15 47801.99 2014-07-15 01:07:55.000 196 21208.90 32.76 42839.17 47801.95 2014-07-15 01:07:56.000 196 21208.91 32.79 42839.11 47801.94 2014-07-15 01:07:57.000 196 21208.88 32.78 42839.11 47801.90 2014-07-15 01:07:58.000 196 21208.84 32.81 42839.11 47801.91 2014-07-15 01:07:59.000 196 21208.82 32.84 42839.13 47801.89 2014-07-15 01:08:00.000 196 21208.82 32.85 42839.12 47801.85 2014-07-15 01:08:01.000 196 21208.79 32.86 42839.08 47801.84 2014-07-15 01:08:02.000 196 21208.78 32.86 42839.05 47801.83 2014-07-15 01:08:03.000 196 21208.76 32.88 42839.06 47801.81 2014-07-15 01:08:04.000 196 21208.72 32.88 42839.09 47801.78 2014-07-15 01:08:05.000 196 21208.69 32.87 42839.12 47801.79 2014-07-15 01:08:06.000 196 21208.67 32.87 42839.10 47801.76 2014-07-15 01:08:07.000 196 21208.65 32.85 42839.15 47801.79 2014-07-15 01:08:08.000 196 21208.61 32.88 42839.15 47801.77 2014-07-15 01:08:09.000 196 21208.54 32.93 42839.14 47801.77 2014-07-15 01:08:10.000 196 21208.54 32.91 42839.10 47801.77 2014-07-15 01:08:11.000 196 21208.53 32.91 42839.11 47801.74 2014-07-15 01:08:12.000 196 21208.51 32.96 42839.12 47801.73 2014-07-15 01:08:13.000 196 21208.50 32.99 42839.12 47801.75 2014-07-15 01:08:14.000 196 21208.47 32.99 42839.12 47801.70 2014-07-15 01:08:15.000 196 21208.45 32.98 42839.12 47801.71 2014-07-15 01:08:16.000 196 21208.44 32.99 42839.12 47801.71 2014-07-15 01:08:17.000 196 21208.42 33.02 42839.16 47801.68 2014-07-15 01:08:18.000 196 21208.42 33.03 42839.12 47801.69 2014-07-15 01:08:19.000 196 21208.44 33.07 42839.10 47801.66 2014-07-15 01:08:20.000 196 21208.41 33.07 42839.12 47801.66 2014-07-15 01:08:21.000 196 21208.39 33.08 42839.08 47801.63 2014-07-15 01:08:22.000 196 21208.38 33.10 42839.09 47801.65 2014-07-15 01:08:23.000 196 21208.36 33.17 42839.08 47801.62 2014-07-15 01:08:24.000 196 21208.32 33.23 42839.03 47801.59 2014-07-15 01:08:25.000 196 21208.31 33.25 42839.05 47801.57 2014-07-15 01:08:26.000 196 21208.27 33.29 42839.02 47801.54 2014-07-15 01:08:27.000 196 21208.27 33.31 42838.96 47801.51 2014-07-15 01:08:28.000 196 21208.24 33.34 42838.95 47801.49 2014-07-15 01:08:29.000 196 21208.22 33.36 42838.95 47801.46 2014-07-15 01:08:30.000 196 21208.21 33.37 42839.00 47801.47 2014-07-15 01:08:31.000 196 21208.22 33.37 42839.00 47801.44 2014-07-15 01:08:32.000 196 21208.21 33.39 42838.97 47801.44 2014-07-15 01:08:33.000 196 21208.20 33.40 42838.95 47801.42 2014-07-15 01:08:34.000 196 21208.18 33.42 42838.93 47801.44 2014-07-15 01:08:35.000 196 21208.18 33.43 42838.94 47801.42 2014-07-15 01:08:36.000 196 21208.17 33.44 42838.95 47801.39 2014-07-15 01:08:37.000 196 21208.15 33.44 42838.97 47801.41 2014-07-15 01:08:38.000 196 21208.15 33.46 42838.96 47801.40 2014-07-15 01:08:39.000 196 21208.13 33.48 42838.98 47801.39 2014-07-15 01:08:40.000 196 21208.11 33.50 42838.98 47801.38 2014-07-15 01:08:41.000 196 21208.11 33.53 42838.95 47801.37 2014-07-15 01:08:42.000 196 21208.08 33.55 42838.90 47801.36 2014-07-15 01:08:43.000 196 21208.08 33.57 42838.93 47801.36 2014-07-15 01:08:44.000 196 21208.05 33.61 42838.94 47801.35 2014-07-15 01:08:45.000 196 21208.06 33.64 42838.96 47801.36 2014-07-15 01:08:46.000 196 21208.07 33.65 42838.96 47801.34 2014-07-15 01:08:47.000 196 21208.04 33.67 42838.94 47801.33 2014-07-15 01:08:48.000 196 21208.03 33.70 42838.89 47801.32 2014-07-15 01:08:49.000 196 21208.01 33.70 42838.93 47801.31 2014-07-15 01:08:50.000 196 21207.98 33.72 42838.91 47801.31 2014-07-15 01:08:51.000 196 21207.94 33.73 42838.91 47801.29 2014-07-15 01:08:52.000 196 21207.96 33.76 42838.90 47801.28 2014-07-15 01:08:53.000 196 21207.96 33.77 42838.89 47801.26 2014-07-15 01:08:54.000 196 21207.95 33.80 42838.88 47801.26 2014-07-15 01:08:55.000 196 21207.95 33.83 42838.86 47801.22 2014-07-15 01:08:56.000 196 21207.93 33.86 42838.86 47801.21 2014-07-15 01:08:57.000 196 21207.92 33.90 42838.86 47801.20 2014-07-15 01:08:58.000 196 21207.90 33.92 42838.84 47801.18 2014-07-15 01:08:59.000 196 21207.90 33.90 42838.85 47801.17 2014-07-15 01:09:00.000 196 21207.87 33.88 42838.83 47801.18 2014-07-15 01:09:01.000 196 21207.87 33.90 42838.82 47801.18 2014-07-15 01:09:02.000 196 21207.88 33.92 42838.84 47801.15 2014-07-15 01:09:03.000 196 21207.86 33.91 42838.83 47801.13 2014-07-15 01:09:04.000 196 21207.86 33.90 42838.85 47801.13 2014-07-15 01:09:05.000 196 21207.82 33.89 42838.84 47801.17 2014-07-15 01:09:06.000 196 21207.87 33.89 42838.85 47801.14 2014-07-15 01:09:07.000 196 21207.85 33.88 42838.84 47801.17 2014-07-15 01:09:08.000 196 21207.84 33.87 42838.88 47801.16 2014-07-15 01:09:09.000 196 21207.81 33.89 42838.87 47801.18 2014-07-15 01:09:10.000 196 21207.81 33.88 42838.90 47801.19 2014-07-15 01:09:11.000 196 21207.82 33.88 42838.89 47801.18 2014-07-15 01:09:12.000 196 21207.81 33.89 42838.89 47801.20 2014-07-15 01:09:13.000 196 21207.82 33.89 42838.89 47801.19 2014-07-15 01:09:14.000 196 21207.80 33.94 42838.90 47801.17 2014-07-15 01:09:15.000 196 21207.83 33.93 42838.92 47801.17 2014-07-15 01:09:16.000 196 21207.79 33.93 42838.91 47801.19 2014-07-15 01:09:17.000 196 21207.77 33.95 42838.89 47801.21 2014-07-15 01:09:18.000 196 21207.78 33.95 42838.88 47801.18 2014-07-15 01:09:19.000 196 21207.76 33.95 42838.88 47801.18 2014-07-15 01:09:20.000 196 21207.76 33.96 42838.89 47801.19 2014-07-15 01:09:21.000 196 21207.78 33.97 42838.87 47801.19 2014-07-15 01:09:22.000 196 21207.79 33.96 42838.88 47801.17 2014-07-15 01:09:23.000 196 21207.81 33.96 42838.89 47801.19 2014-07-15 01:09:24.000 196 21207.81 33.97 42838.89 47801.18 2014-07-15 01:09:25.000 196 21207.82 33.98 42838.89 47801.20 2014-07-15 01:09:26.000 196 21207.84 33.97 42838.91 47801.18 2014-07-15 01:09:27.000 196 21207.83 33.99 42838.91 47801.20 2014-07-15 01:09:28.000 196 21207.82 34.02 42838.92 47801.19 2014-07-15 01:09:29.000 196 21207.84 34.01 42838.92 47801.18 2014-07-15 01:09:30.000 196 21207.80 34.03 42838.88 47801.17 2014-07-15 01:09:31.000 196 21207.79 34.04 42838.87 47801.18 2014-07-15 01:09:32.000 196 21207.78 34.07 42838.88 47801.16 2014-07-15 01:09:33.000 196 21207.78 34.07 42838.85 47801.13 2014-07-15 01:09:34.000 196 21207.78 34.08 42838.85 47801.15 2014-07-15 01:09:35.000 196 21207.81 34.09 42838.85 47801.14 2014-07-15 01:09:36.000 196 21207.80 34.11 42838.85 47801.13 2014-07-15 01:09:37.000 196 21207.82 34.11 42838.87 47801.15 2014-07-15 01:09:38.000 196 21207.83 34.11 42838.85 47801.13 2014-07-15 01:09:39.000 196 21207.82 34.11 42838.86 47801.14 2014-07-15 01:09:40.000 196 21207.84 34.11 42838.83 47801.15 2014-07-15 01:09:41.000 196 21207.86 34.10 42838.82 47801.15 2014-07-15 01:09:42.000 196 21207.85 34.11 42838.82 47801.15 2014-07-15 01:09:43.000 196 21207.86 34.12 42838.84 47801.17 2014-07-15 01:09:44.000 196 21207.89 34.09 42838.83 47801.14 2014-07-15 01:09:45.000 196 21207.90 34.11 42838.82 47801.16 2014-07-15 01:09:46.000 196 21207.93 34.12 42838.82 47801.20 2014-07-15 01:09:47.000 196 21207.96 34.13 42838.84 47801.18 2014-07-15 01:09:48.000 196 21207.96 34.13 42838.84 47801.20 2014-07-15 01:09:49.000 196 21207.98 34.14 42838.82 47801.19 2014-07-15 01:09:50.000 196 21207.99 34.16 42838.84 47801.18 2014-07-15 01:09:51.000 196 21208.01 34.16 42838.85 47801.20 2014-07-15 01:09:52.000 196 21208.00 34.15 42838.80 47801.20 2014-07-15 01:09:53.000 196 21208.00 34.18 42838.78 47801.21 2014-07-15 01:09:54.000 196 21208.04 34.17 42838.80 47801.21 2014-07-15 01:09:55.000 196 21208.03 34.19 42838.80 47801.21 2014-07-15 01:09:56.000 196 21208.02 34.18 42838.82 47801.19 2014-07-15 01:09:57.000 196 21208.06 34.19 42838.80 47801.22 2014-07-15 01:09:58.000 196 21208.05 34.19 42838.80 47801.22 2014-07-15 01:09:59.000 196 21208.05 34.20 42838.80 47801.24 2014-07-15 01:10:00.000 196 21208.05 34.13 42838.83 47801.24 2014-07-15 01:10:01.000 196 21208.05 34.08 42838.85 47801.25 2014-07-15 01:10:02.000 196 21208.07 34.02 42838.89 47801.29 2014-07-15 01:10:03.000 196 21208.04 34.01 42838.94 47801.30 2014-07-15 01:10:04.000 196 21208.04 34.00 42838.96 47801.36 2014-07-15 01:10:05.000 196 21208.04 33.98 42839.03 47801.40 2014-07-15 01:10:06.000 196 21208.06 33.97 42839.03 47801.40 2014-07-15 01:10:07.000 196 21208.02 33.97 42839.02 47801.43 2014-07-15 01:10:08.000 196 21208.03 33.95 42839.06 47801.43 2014-07-15 01:10:09.000 196 21208.05 33.96 42839.02 47801.46 2014-07-15 01:10:10.000 196 21208.06 33.97 42839.06 47801.45 2014-07-15 01:10:11.000 196 21208.06 33.96 42839.07 47801.45 2014-07-15 01:10:12.000 196 21208.04 33.94 42839.09 47801.45 2014-07-15 01:10:13.000 196 21208.07 33.99 42839.10 47801.47 2014-07-15 01:10:14.000 196 21208.09 33.97 42839.07 47801.46 2014-07-15 01:10:15.000 196 21208.11 33.97 42839.09 47801.46 2014-07-15 01:10:16.000 196 21208.08 33.98 42839.09 47801.47 2014-07-15 01:10:17.000 196 21208.06 33.95 42839.09 47801.47 2014-07-15 01:10:18.000 196 21208.06 33.96 42839.08 47801.50 2014-07-15 01:10:19.000 196 21208.07 33.96 42839.08 47801.47 2014-07-15 01:10:20.000 196 21208.07 33.98 42839.08 47801.45 2014-07-15 01:10:21.000 196 21208.05 33.98 42839.08 47801.50 2014-07-15 01:10:22.000 196 21208.05 33.96 42839.12 47801.47 2014-07-15 01:10:23.000 196 21208.09 33.98 42839.09 47801.47 2014-07-15 01:10:24.000 196 21208.10 34.00 42839.08 47801.45 2014-07-15 01:10:25.000 196 21208.09 33.97 42839.08 47801.47 2014-07-15 01:10:26.000 196 21208.07 33.98 42839.07 47801.48 2014-07-15 01:10:27.000 196 21208.06 33.97 42839.07 47801.47 2014-07-15 01:10:28.000 196 21208.06 33.98 42839.08 47801.48 2014-07-15 01:10:29.000 196 21208.08 34.02 42839.07 47801.47 2014-07-15 01:10:30.000 196 21208.10 34.01 42839.06 47801.50 2014-07-15 01:10:31.000 196 21208.09 34.03 42839.08 47801.47 2014-07-15 01:10:32.000 196 21208.09 34.02 42839.11 47801.48 2014-07-15 01:10:33.000 196 21208.09 34.00 42839.10 47801.48 2014-07-15 01:10:34.000 196 21208.10 33.97 42839.12 47801.50 2014-07-15 01:10:35.000 196 21208.13 33.95 42839.13 47801.52 2014-07-15 01:10:36.000 196 21208.11 33.99 42839.12 47801.53 2014-07-15 01:10:37.000 196 21208.11 34.01 42839.12 47801.56 2014-07-15 01:10:38.000 196 21208.12 34.03 42839.09 47801.54 2014-07-15 01:10:39.000 196 21208.11 34.04 42839.12 47801.53 2014-07-15 01:10:40.000 196 21208.12 34.05 42839.12 47801.54 2014-07-15 01:10:41.000 196 21208.12 34.05 42839.14 47801.53 2014-07-15 01:10:42.000 196 21208.10 34.06 42839.12 47801.52 2014-07-15 01:10:43.000 196 21208.10 34.06 42839.12 47801.55 2014-07-15 01:10:44.000 196 21208.09 34.06 42839.13 47801.53 2014-07-15 01:10:45.000 196 21208.10 34.07 42839.17 47801.53 2014-07-15 01:10:46.000 196 21208.11 34.07 42839.15 47801.56 2014-07-15 01:10:47.000 196 21208.11 34.07 42839.15 47801.54 2014-07-15 01:10:48.000 196 21208.11 34.07 42839.14 47801.57 2014-07-15 01:10:49.000 196 21208.10 34.08 42839.11 47801.56 2014-07-15 01:10:50.000 196 21208.15 34.10 42839.14 47801.52 2014-07-15 01:10:51.000 196 21208.15 34.10 42839.17 47801.56 2014-07-15 01:10:52.000 196 21208.11 34.11 42839.14 47801.54 2014-07-15 01:10:53.000 196 21208.09 34.14 42839.14 47801.53 2014-07-15 01:10:54.000 196 21208.07 34.15 42839.13 47801.52 2014-07-15 01:10:55.000 196 21208.06 34.17 42839.12 47801.53 2014-07-15 01:10:56.000 196 21208.04 34.21 42839.13 47801.52 2014-07-15 01:10:57.000 196 21208.03 34.21 42839.13 47801.51 2014-07-15 01:10:58.000 196 21208.04 34.21 42839.11 47801.52 2014-07-15 01:10:59.000 196 21208.03 34.22 42839.12 47801.51 2014-07-15 01:11:00.000 196 21208.02 34.23 42839.10 47801.49 2014-07-15 01:11:01.000 196 21208.03 34.21 42839.11 47801.50 2014-07-15 01:11:02.000 196 21208.02 34.20 42839.14 47801.51 2014-07-15 01:11:03.000 196 21208.00 34.20 42839.14 47801.51 2014-07-15 01:11:04.000 196 21208.01 34.21 42839.11 47801.50 2014-07-15 01:11:05.000 196 21208.00 34.19 42839.11 47801.50 2014-07-15 01:11:06.000 196 21208.02 34.20 42839.11 47801.51 2014-07-15 01:11:07.000 196 21208.02 34.20 42839.11 47801.51 2014-07-15 01:11:08.000 196 21207.99 34.19 42839.13 47801.50 2014-07-15 01:11:09.000 196 21208.02 34.18 42839.11 47801.49 2014-07-15 01:11:10.000 196 21208.04 34.20 42839.13 47801.51 2014-07-15 01:11:11.000 196 21208.04 34.21 42839.12 47801.49 2014-07-15 01:11:12.000 196 21208.02 34.19 42839.16 47801.50 2014-07-15 01:11:13.000 196 21207.99 34.19 42839.17 47801.51 2014-07-15 01:11:14.000 196 21207.99 34.19 42839.17 47801.49 2014-07-15 01:11:15.000 196 21208.00 34.17 42839.15 47801.51 2014-07-15 01:11:16.000 196 21207.97 34.15 42839.18 47801.50 2014-07-15 01:11:17.000 196 21207.94 34.15 42839.17 47801.51 2014-07-15 01:11:18.000 196 21207.96 34.12 42839.16 47801.48 2014-07-15 01:11:19.000 196 21207.96 34.14 42839.15 47801.49 2014-07-15 01:11:20.000 196 21207.98 34.13 42839.17 47801.51 2014-07-15 01:11:21.000 196 21207.96 34.09 42839.19 47801.48 2014-07-15 01:11:22.000 196 21207.95 34.10 42839.19 47801.51 2014-07-15 01:11:23.000 196 21207.92 34.09 42839.17 47801.49 2014-07-15 01:11:24.000 196 21207.93 34.05 42839.19 47801.50 2014-07-15 01:11:25.000 196 21207.92 34.04 42839.21 47801.50 2014-07-15 01:11:26.000 196 21207.91 34.03 42839.20 47801.50 2014-07-15 01:11:27.000 196 21207.86 34.01 42839.20 47801.50 2014-07-15 01:11:28.000 196 21207.90 33.99 42839.18 47801.51 2014-07-15 01:11:29.000 196 21207.90 34.00 42839.18 47801.50 2014-07-15 01:11:30.000 196 21207.88 33.98 42839.19 47801.49 2014-07-15 01:11:31.000 196 21207.87 33.95 42839.22 47801.50 2014-07-15 01:11:32.000 196 21207.88 33.95 42839.21 47801.50 2014-07-15 01:11:33.000 196 21207.88 33.92 42839.21 47801.49 2014-07-15 01:11:34.000 196 21207.84 33.91 42839.22 47801.49 2014-07-15 01:11:35.000 196 21207.81 33.92 42839.23 47801.49 2014-07-15 01:11:36.000 196 21207.83 33.90 42839.20 47801.48 2014-07-15 01:11:37.000 196 21207.83 33.88 42839.21 47801.48 2014-07-15 01:11:38.000 196 21207.80 33.88 42839.24 47801.51 2014-07-15 01:11:39.000 196 21207.78 33.88 42839.21 47801.47 2014-07-15 01:11:40.000 196 21207.79 33.84 42839.19 47801.47 2014-07-15 01:11:41.000 196 21207.77 33.85 42839.22 47801.48 2014-07-15 01:11:42.000 196 21207.74 33.84 42839.20 47801.47 2014-07-15 01:11:43.000 196 21207.77 33.83 42839.21 47801.47 2014-07-15 01:11:44.000 196 21207.76 33.81 42839.25 47801.47 2014-07-15 01:11:45.000 196 21207.75 33.82 42839.21 47801.46 2014-07-15 01:11:46.000 196 21207.75 33.80 42839.20 47801.48 2014-07-15 01:11:47.000 196 21207.71 33.79 42839.21 47801.45 2014-07-15 01:11:48.000 196 21207.71 33.80 42839.21 47801.44 2014-07-15 01:11:49.000 196 21207.70 33.78 42839.23 47801.44 2014-07-15 01:11:50.000 196 21207.69 33.78 42839.21 47801.43 2014-07-15 01:11:51.000 196 21207.68 33.75 42839.23 47801.42 2014-07-15 01:11:52.000 196 21207.67 33.74 42839.21 47801.44 2014-07-15 01:11:53.000 196 21207.63 33.74 42839.25 47801.41 2014-07-15 01:11:54.000 196 21207.66 33.70 42839.25 47801.42 2014-07-15 01:11:55.000 196 21207.65 33.69 42839.25 47801.41 2014-07-15 01:11:56.000 196 21207.60 33.69 42839.25 47801.38 2014-07-15 01:11:57.000 196 21207.57 33.67 42839.24 47801.41 2014-07-15 01:11:58.000 196 21207.55 33.67 42839.23 47801.41 2014-07-15 01:11:59.000 196 21207.57 33.64 42839.24 47801.38 2014-07-15 01:12:00.000 196 21207.57 33.62 42839.27 47801.39 2014-07-15 01:12:01.000 196 21207.57 33.62 42839.26 47801.38 2014-07-15 01:12:02.000 196 21207.57 33.58 42839.27 47801.40 2014-07-15 01:12:03.000 196 21207.56 33.55 42839.29 47801.40 2014-07-15 01:12:04.000 196 21207.57 33.53 42839.31 47801.40 2014-07-15 01:12:05.000 196 21207.53 33.49 42839.28 47801.43 2014-07-15 01:12:06.000 196 21207.52 33.46 42839.31 47801.43 2014-07-15 01:12:07.000 196 21207.52 33.48 42839.33 47801.42 2014-07-15 01:12:08.000 196 21207.53 33.44 42839.31 47801.43 2014-07-15 01:12:09.000 196 21207.52 33.43 42839.33 47801.42 2014-07-15 01:12:10.000 196 21207.51 33.42 42839.33 47801.44 2014-07-15 01:12:11.000 196 21207.53 33.42 42839.31 47801.42 2014-07-15 01:12:12.000 196 21207.52 33.42 42839.31 47801.44 2014-07-15 01:12:13.000 196 21207.50 33.41 42839.30 47801.44 2014-07-15 01:12:14.000 196 21207.49 33.40 42839.30 47801.42 2014-07-15 01:12:15.000 196 21207.51 33.37 42839.26 47801.41 2014-07-15 01:12:16.000 196 21207.51 33.34 42839.27 47801.38 2014-07-15 01:12:17.000 196 21207.48 33.32 42839.27 47801.41 2014-07-15 01:12:18.000 196 21207.48 33.28 42839.28 47801.41 2014-07-15 01:12:19.000 196 21207.49 33.25 42839.33 47801.39 2014-07-15 01:12:20.000 196 21207.48 33.24 42839.33 47801.40 2014-07-15 01:12:21.000 196 21207.48 33.23 42839.33 47801.42 2014-07-15 01:12:22.000 196 21207.49 33.21 42839.31 47801.40 2014-07-15 01:12:23.000 196 21207.48 33.19 42839.33 47801.40 2014-07-15 01:12:24.000 196 21207.45 33.16 42839.32 47801.41 2014-07-15 01:12:25.000 196 21207.47 33.15 42839.32 47801.42 2014-07-15 01:12:26.000 196 21207.45 33.16 42839.32 47801.41 2014-07-15 01:12:27.000 196 21207.45 33.13 42839.32 47801.42 2014-07-15 01:12:28.000 196 21207.45 33.12 42839.32 47801.41 2014-07-15 01:12:29.000 196 21207.47 33.13 42839.29 47801.42 2014-07-15 01:12:30.000 196 21207.44 33.12 42839.30 47801.40 2014-07-15 01:12:31.000 196 21207.44 33.11 42839.30 47801.39 2014-07-15 01:12:32.000 196 21207.40 33.10 42839.28 47801.37 2014-07-15 01:12:33.000 196 21207.40 33.06 42839.28 47801.39 2014-07-15 01:12:34.000 196 21207.42 33.05 42839.29 47801.38 2014-07-15 01:12:35.000 196 21207.43 33.04 42839.27 47801.40 2014-07-15 01:12:36.000 196 21207.44 33.02 42839.29 47801.38 2014-07-15 01:12:37.000 196 21207.42 33.00 42839.32 47801.37 2014-07-15 01:12:38.000 196 21207.40 32.97 42839.32 47801.39 2014-07-15 01:12:39.000 196 21207.44 32.95 42839.30 47801.39 2014-07-15 01:12:40.000 196 21207.43 32.94 42839.29 47801.39 2014-07-15 01:12:41.000 196 21207.44 32.91 42839.33 47801.36 2014-07-15 01:12:42.000 196 21207.45 32.90 42839.32 47801.40 2014-07-15 01:12:43.000 196 21207.46 32.88 42839.33 47801.38 2014-07-15 01:12:44.000 196 21207.45 32.85 42839.31 47801.40 2014-07-15 01:12:45.000 196 21207.43 32.84 42839.32 47801.40 2014-07-15 01:12:46.000 196 21207.45 32.83 42839.30 47801.39 2014-07-15 01:12:47.000 196 21207.45 32.82 42839.29 47801.42 2014-07-15 01:12:48.000 196 21207.44 32.82 42839.30 47801.39 2014-07-15 01:12:49.000 196 21207.45 32.81 42839.30 47801.40 2014-07-15 01:12:50.000 196 21207.45 32.80 42839.28 47801.38 2014-07-15 01:12:51.000 196 21207.44 32.78 42839.29 47801.37 2014-07-15 01:12:52.000 196 21207.41 32.77 42839.29 47801.38 2014-07-15 01:12:53.000 196 21207.41 32.75 42839.28 47801.39 2014-07-15 01:12:54.000 196 21207.42 32.72 42839.30 47801.39 2014-07-15 01:12:55.000 196 21207.40 32.70 42839.32 47801.38 2014-07-15 01:12:56.000 196 21207.38 32.68 42839.34 47801.37 2014-07-15 01:12:57.000 196 21207.36 32.69 42839.34 47801.38 2014-07-15 01:12:58.000 196 21207.35 32.68 42839.35 47801.39 2014-07-15 01:12:59.000 196 21207.35 32.67 42839.35 47801.38 2014-07-15 01:13:00.000 196 21207.33 32.66 42839.32 47801.36 2014-07-15 01:13:01.000 196 21207.36 32.62 42839.32 47801.36 2014-07-15 01:13:02.000 196 21207.35 32.61 42839.32 47801.35 2014-07-15 01:13:03.000 196 21207.35 32.58 42839.30 47801.38 2014-07-15 01:13:04.000 196 21207.36 32.57 42839.30 47801.39 2014-07-15 01:13:05.000 196 21207.34 32.59 42839.31 47801.37 2014-07-15 01:13:06.000 196 21207.36 32.56 42839.34 47801.37 2014-07-15 01:13:07.000 196 21207.36 32.56 42839.33 47801.39 2014-07-15 01:13:08.000 196 21207.36 32.55 42839.31 47801.38 2014-07-15 01:13:09.000 196 21207.34 32.55 42839.33 47801.38 2014-07-15 01:13:10.000 196 21207.35 32.55 42839.31 47801.35 2014-07-15 01:13:11.000 196 21207.38 32.53 42839.29 47801.39 2014-07-15 01:13:12.000 196 21207.35 32.52 42839.32 47801.39 2014-07-15 01:13:13.000 196 21207.34 32.51 42839.32 47801.39 2014-07-15 01:13:14.000 196 21207.34 32.51 42839.34 47801.38 2014-07-15 01:13:15.000 196 21207.35 32.53 42839.33 47801.39 2014-07-15 01:13:16.000 196 21207.37 32.51 42839.33 47801.36 2014-07-15 01:13:17.000 196 21207.36 32.50 42839.32 47801.39 2014-07-15 01:13:18.000 196 21207.36 32.49 42839.28 47801.37 2014-07-15 01:13:19.000 196 21207.33 32.49 42839.29 47801.37 2014-07-15 01:13:20.000 196 21207.34 32.49 42839.28 47801.37 2014-07-15 01:13:21.000 196 21207.36 32.49 42839.31 47801.37 2014-07-15 01:13:22.000 196 21207.32 32.49 42839.32 47801.37 2014-07-15 01:13:23.000 196 21207.33 32.49 42839.25 47801.33 2014-07-15 01:13:24.000 196 21207.33 32.50 42839.25 47801.35 2014-07-15 01:13:25.000 196 21207.36 32.50 42839.26 47801.34 2014-07-15 01:13:26.000 196 21207.35 32.50 42839.25 47801.33 2014-07-15 01:13:27.000 196 21207.31 32.52 42839.27 47801.32 2014-07-15 01:13:28.000 196 21207.31 32.52 42839.23 47801.34 2014-07-15 01:13:29.000 196 21207.30 32.53 42839.25 47801.32 2014-07-15 01:13:30.000 196 21207.34 32.52 42839.28 47801.31 2014-07-15 01:13:31.000 196 21207.36 32.52 42839.25 47801.32 2014-07-15 01:13:32.000 196 21207.37 32.52 42839.25 47801.32 2014-07-15 01:13:33.000 196 21207.36 32.51 42839.26 47801.31 2014-07-15 01:13:34.000 196 21207.36 32.48 42839.26 47801.33 2014-07-15 01:13:35.000 196 21207.36 32.50 42839.25 47801.35 2014-07-15 01:13:36.000 196 21207.37 32.49 42839.26 47801.35 2014-07-15 01:13:37.000 196 21207.38 32.50 42839.25 47801.36 2014-07-15 01:13:38.000 196 21207.36 32.50 42839.26 47801.34 2014-07-15 01:13:39.000 196 21207.38 32.49 42839.28 47801.36 2014-07-15 01:13:40.000 196 21207.36 32.50 42839.28 47801.36 2014-07-15 01:13:41.000 196 21207.37 32.52 42839.26 47801.36 2014-07-15 01:13:42.000 196 21207.35 32.53 42839.27 47801.35 2014-07-15 01:13:43.000 196 21207.37 32.53 42839.27 47801.35 2014-07-15 01:13:44.000 196 21207.39 32.52 42839.27 47801.36 2014-07-15 01:13:45.000 196 21207.36 32.53 42839.28 47801.36 2014-07-15 01:13:46.000 196 21207.37 32.52 42839.28 47801.36 2014-07-15 01:13:47.000 196 21207.36 32.52 42839.28 47801.37 2014-07-15 01:13:48.000 196 21207.42 32.51 42839.30 47801.38 2014-07-15 01:13:49.000 196 21207.42 32.52 42839.29 47801.35 2014-07-15 01:13:50.000 196 21207.39 32.53 42839.29 47801.38 2014-07-15 01:13:51.000 196 21207.37 32.56 42839.31 47801.38 2014-07-15 01:13:52.000 196 21207.38 32.57 42839.31 47801.36 2014-07-15 01:13:53.000 196 21207.38 32.57 42839.32 47801.36 2014-07-15 01:13:54.000 196 21207.38 32.56 42839.29 47801.36 2014-07-15 01:13:55.000 196 21207.36 32.55 42839.29 47801.36 2014-07-15 01:13:56.000 196 21207.34 32.60 42839.29 47801.37 2014-07-15 01:13:57.000 196 21207.35 32.61 42839.28 47801.37 2014-07-15 01:13:58.000 196 21207.35 32.61 42839.28 47801.37 2014-07-15 01:13:59.000 196 21207.33 32.62 42839.31 47801.36 2014-07-15 01:14:00.000 196 21207.31 32.66 42839.32 47801.38 2014-07-15 01:14:01.000 196 21207.34 32.66 42839.32 47801.37 2014-07-15 01:14:02.000 196 21207.39 32.67 42839.30 47801.37 2014-07-15 01:14:03.000 196 21207.37 32.68 42839.32 47801.36 2014-07-15 01:14:04.000 196 21207.37 32.66 42839.32 47801.39 2014-07-15 01:14:05.000 196 21207.33 32.68 42839.30 47801.38 2014-07-15 01:14:06.000 196 21207.34 32.68 42839.28 47801.36 2014-07-15 01:14:07.000 196 21207.36 32.69 42839.31 47801.37 2014-07-15 01:14:08.000 196 21207.38 32.69 42839.33 47801.38 2014-07-15 01:14:09.000 196 21207.40 32.69 42839.33 47801.39 2014-07-15 01:14:10.000 196 21207.41 32.71 42839.32 47801.39 2014-07-15 01:14:11.000 196 21207.39 32.73 42839.31 47801.38 2014-07-15 01:14:12.000 196 21207.37 32.73 42839.29 47801.38 2014-07-15 01:14:13.000 196 21207.37 32.73 42839.31 47801.38 2014-07-15 01:14:14.000 196 21207.40 32.72 42839.32 47801.37 2014-07-15 01:14:15.000 196 21207.42 32.73 42839.30 47801.39 2014-07-15 01:14:16.000 196 21207.42 32.75 42839.26 47801.41 2014-07-15 01:14:17.000 196 21207.41 32.77 42839.28 47801.41 2014-07-15 01:14:18.000 196 21207.39 32.78 42839.30 47801.39 2014-07-15 01:14:19.000 196 21207.37 32.77 42839.29 47801.40 2014-07-15 01:14:20.000 196 21207.38 32.77 42839.29 47801.42 2014-07-15 01:14:21.000 196 21207.43 32.76 42839.29 47801.40 2014-07-15 01:14:22.000 196 21207.45 32.75 42839.29 47801.39 2014-07-15 01:14:23.000 196 21207.43 32.75 42839.31 47801.41 2014-07-15 01:14:24.000 196 21207.41 32.77 42839.30 47801.41 2014-07-15 01:14:25.000 196 21207.42 32.78 42839.31 47801.43 2014-07-15 01:14:26.000 196 21207.42 32.79 42839.30 47801.41 2014-07-15 01:14:27.000 196 21207.43 32.82 42839.31 47801.40 2014-07-15 01:14:28.000 196 21207.43 32.80 42839.30 47801.42 2014-07-15 01:14:29.000 196 21207.42 32.80 42839.29 47801.42 2014-07-15 01:14:30.000 196 21207.42 32.82 42839.29 47801.42 2014-07-15 01:14:31.000 196 21207.40 32.83 42839.31 47801.42 2014-07-15 01:14:32.000 196 21207.40 32.85 42839.28 47801.41 2014-07-15 01:14:33.000 196 21207.43 32.82 42839.30 47801.40 2014-07-15 01:14:34.000 196 21207.42 32.84 42839.27 47801.38 2014-07-15 01:14:35.000 196 21207.41 32.84 42839.28 47801.42 2014-07-15 01:14:36.000 196 21207.44 32.84 42839.27 47801.39 2014-07-15 01:14:37.000 196 21207.42 32.85 42839.28 47801.41 2014-07-15 01:14:38.000 196 21207.42 32.85 42839.28 47801.38 2014-07-15 01:14:39.000 196 21207.45 32.84 42839.26 47801.38 2014-07-15 01:14:40.000 196 21207.43 32.85 42839.28 47801.40 2014-07-15 01:14:41.000 196 21207.42 32.85 42839.26 47801.37 2014-07-15 01:14:42.000 196 21207.42 32.84 42839.26 47801.40 2014-07-15 01:14:43.000 196 21207.41 32.86 42839.25 47801.39 2014-07-15 01:14:44.000 196 21207.45 32.87 42839.23 47801.40 2014-07-15 01:14:45.000 196 21207.48 32.87 42839.25 47801.37 2014-07-15 01:14:46.000 196 21207.46 32.87 42839.25 47801.38 2014-07-15 01:14:47.000 196 21207.45 32.87 42839.29 47801.40 2014-07-15 01:14:48.000 196 21207.40 32.85 42839.30 47801.38 2014-07-15 01:14:49.000 196 21207.45 32.86 42839.25 47801.39 2014-07-15 01:14:50.000 196 21207.44 32.87 42839.26 47801.38 2014-07-15 01:14:51.000 196 21207.42 32.88 42839.29 47801.40 2014-07-15 01:14:52.000 196 21207.42 32.86 42839.29 47801.38 2014-07-15 01:14:53.000 196 21207.43 32.86 42839.28 47801.37 2014-07-15 01:14:54.000 196 21207.43 32.88 42839.26 47801.38 2014-07-15 01:14:55.000 196 21207.43 32.91 42839.26 47801.38 2014-07-15 01:14:56.000 196 21207.43 32.92 42839.28 47801.39 2014-07-15 01:14:57.000 196 21207.43 32.91 42839.27 47801.36 2014-07-15 01:14:58.000 196 21207.45 32.90 42839.25 47801.36 2014-07-15 01:14:59.000 196 21207.45 32.90 42839.26 47801.36 2014-07-15 01:15:00.000 196 21207.47 32.91 42839.25 47801.36 2014-07-15 01:15:01.000 196 21207.46 32.92 42839.26 47801.35 2014-07-15 01:15:02.000 196 21207.46 32.92 42839.23 47801.36 2014-07-15 01:15:03.000 196 21207.44 32.92 42839.22 47801.35 2014-07-15 01:15:04.000 196 21207.43 32.91 42839.21 47801.33 2014-07-15 01:15:05.000 196 21207.45 32.91 42839.22 47801.32 2014-07-15 01:15:06.000 196 21207.42 32.91 42839.24 47801.34 2014-07-15 01:15:07.000 196 21207.43 32.90 42839.24 47801.32 2014-07-15 01:15:08.000 196 21207.40 32.92 42839.21 47801.34 2014-07-15 01:15:09.000 196 21207.39 32.93 42839.23 47801.35 2014-07-15 01:15:10.000 196 21207.38 32.92 42839.24 47801.33 2014-07-15 01:15:11.000 196 21207.39 32.92 42839.23 47801.33 2014-07-15 01:15:12.000 196 21207.39 32.92 42839.21 47801.34 2014-07-15 01:15:13.000 196 21207.38 32.93 42839.23 47801.34 2014-07-15 01:15:14.000 196 21207.37 32.94 42839.24 47801.32 2014-07-15 01:15:15.000 196 21207.38 32.95 42839.23 47801.33 2014-07-15 01:15:16.000 196 21207.39 32.94 42839.22 47801.32 2014-07-15 01:15:17.000 196 21207.36 32.96 42839.24 47801.33 2014-07-15 01:15:18.000 196 21207.37 32.98 42839.23 47801.30 2014-07-15 01:15:19.000 196 21207.37 33.00 42839.17 47801.30 2014-07-15 01:15:20.000 196 21207.38 33.01 42839.18 47801.27 2014-07-15 01:15:21.000 196 21207.38 32.99 42839.18 47801.27 2014-07-15 01:15:22.000 196 21207.39 33.00 42839.15 47801.27 2014-07-15 01:15:23.000 196 21207.37 33.01 42839.18 47801.27 2014-07-15 01:15:24.000 196 21207.35 33.02 42839.16 47801.28 2014-07-15 01:15:25.000 196 21207.36 32.99 42839.18 47801.27 2014-07-15 01:15:26.000 196 21207.37 32.99 42839.17 47801.25 2014-07-15 01:15:27.000 196 21207.38 33.00 42839.17 47801.28 2014-07-15 01:15:28.000 196 21207.35 32.99 42839.15 47801.26 2014-07-15 01:15:29.000 196 21207.37 32.99 42839.16 47801.26 2014-07-15 01:15:30.000 196 21207.39 32.98 42839.21 47801.26 2014-07-15 01:15:31.000 196 21207.36 32.98 42839.18 47801.28 2014-07-15 01:15:32.000 196 21207.35 32.97 42839.16 47801.26 2014-07-15 01:15:33.000 196 21207.36 32.96 42839.17 47801.27 2014-07-15 01:15:34.000 196 21207.36 32.98 42839.16 47801.28 2014-07-15 01:15:35.000 196 21207.37 32.98 42839.18 47801.25 2014-07-15 01:15:36.000 196 21207.36 32.98 42839.17 47801.27 2014-07-15 01:15:37.000 196 21207.37 32.97 42839.14 47801.28 2014-07-15 01:15:38.000 196 21207.36 32.95 42839.17 47801.28 2014-07-15 01:15:39.000 196 21207.38 32.94 42839.19 47801.27 2014-07-15 01:15:40.000 196 21207.41 32.93 42839.20 47801.30 2014-07-15 01:15:41.000 196 21207.42 32.93 42839.23 47801.28 2014-07-15 01:15:42.000 196 21207.42 32.96 42839.21 47801.30 2014-07-15 01:15:43.000 196 21207.45 32.96 42839.22 47801.29 2014-07-15 01:15:44.000 196 21207.43 32.93 42839.20 47801.29 2014-07-15 01:15:45.000 196 21207.45 32.92 42839.19 47801.29 2014-07-15 01:15:46.000 196 21207.44 32.92 42839.20 47801.32 2014-07-15 01:15:47.000 196 21207.43 32.92 42839.17 47801.31 2014-07-15 01:15:48.000 196 21207.46 32.92 42839.18 47801.30 2014-07-15 01:15:49.000 196 21207.46 32.90 42839.18 47801.30 2014-07-15 01:15:50.000 196 21207.49 32.87 42839.18 47801.33 2014-07-15 01:15:51.000 196 21207.45 32.87 42839.18 47801.30 2014-07-15 01:15:52.000 196 21207.45 32.86 42839.19 47801.33 2014-07-15 01:15:53.000 196 21207.45 32.86 42839.21 47801.31 2014-07-15 01:15:54.000 196 21207.43 32.86 42839.18 47801.31 2014-07-15 01:15:55.000 196 21207.42 32.84 42839.19 47801.33 2014-07-15 01:15:56.000 196 21207.40 32.85 42839.19 47801.33 2014-07-15 01:15:57.000 196 21207.43 32.82 42839.18 47801.32 2014-07-15 01:15:58.000 196 21207.42 32.80 42839.20 47801.32 2014-07-15 01:15:59.000 196 21207.44 32.78 42839.21 47801.34 2014-07-15 01:16:00.000 196 21207.45 32.79 42839.24 47801.35 2014-07-15 01:16:01.000 196 21207.46 32.78 42839.25 47801.37 2014-07-15 01:16:02.000 196 21207.47 32.80 42839.24 47801.35 2014-07-15 01:16:03.000 196 21207.47 32.78 42839.19 47801.37 2014-07-15 01:16:04.000 196 21207.46 32.80 42839.24 47801.35 2014-07-15 01:16:05.000 196 21207.48 32.78 42839.25 47801.35 2014-07-15 01:16:06.000 196 21207.48 32.78 42839.21 47801.34 2014-07-15 01:16:07.000 196 21207.44 32.75 42839.22 47801.36 2014-07-15 01:16:08.000 196 21207.43 32.73 42839.21 47801.34 2014-07-15 01:16:09.000 196 21207.43 32.75 42839.24 47801.36 2014-07-15 01:16:10.000 196 21207.46 32.71 42839.25 47801.36 2014-07-15 01:16:11.000 196 21207.42 32.72 42839.25 47801.34 2014-07-15 01:16:12.000 196 21207.44 32.73 42839.24 47801.35 2014-07-15 01:16:13.000 196 21207.42 32.73 42839.24 47801.35 2014-07-15 01:16:14.000 196 21207.42 32.73 42839.21 47801.34 2014-07-15 01:16:15.000 196 21207.42 32.71 42839.23 47801.35 2014-07-15 01:16:16.000 196 21207.40 32.70 42839.26 47801.34 2014-07-15 01:16:17.000 196 21207.39 32.69 42839.25 47801.35 2014-07-15 01:16:18.000 196 21207.39 32.70 42839.24 47801.33 2014-07-15 01:16:19.000 196 21207.38 32.70 42839.25 47801.35 2014-07-15 01:16:20.000 196 21207.40 32.68 42839.27 47801.34 2014-07-15 01:16:21.000 196 21207.38 32.68 42839.25 47801.33 2014-07-15 01:16:22.000 196 21207.38 32.69 42839.26 47801.33 2014-07-15 01:16:23.000 196 21207.35 32.71 42839.26 47801.33 2014-07-15 01:16:24.000 196 21207.35 32.70 42839.23 47801.32 2014-07-15 01:16:25.000 196 21207.35 32.68 42839.23 47801.34 2014-07-15 01:16:26.000 196 21207.33 32.67 42839.25 47801.31 2014-07-15 01:16:27.000 196 21207.33 32.65 42839.25 47801.32 2014-07-15 01:16:28.000 196 21207.29 32.67 42839.23 47801.32 2014-07-15 01:16:29.000 196 21207.34 32.66 42839.20 47801.33 2014-07-15 01:16:30.000 196 21207.33 32.64 42839.22 47801.32 2014-07-15 01:16:31.000 196 21207.30 32.64 42839.23 47801.30 2014-07-15 01:16:32.000 196 21207.29 32.67 42839.25 47801.31 2014-07-15 01:16:33.000 196 21207.31 32.65 42839.25 47801.31 2014-07-15 01:16:34.000 196 21207.30 32.62 42839.21 47801.31 2014-07-15 01:16:35.000 196 21207.30 32.61 42839.23 47801.31 2014-07-15 01:16:36.000 196 21207.33 32.63 42839.23 47801.30 2014-07-15 01:16:37.000 196 21207.31 32.64 42839.23 47801.32 2014-07-15 01:16:38.000 196 21207.33 32.62 42839.26 47801.30 2014-07-15 01:16:39.000 196 21207.33 32.62 42839.22 47801.32 2014-07-15 01:16:40.000 196 21207.32 32.61 42839.22 47801.31 2014-07-15 01:16:41.000 196 21207.34 32.60 42839.23 47801.34 2014-07-15 01:16:42.000 196 21207.34 32.59 42839.20 47801.32 2014-07-15 01:16:43.000 196 21207.32 32.58 42839.23 47801.32 2014-07-15 01:16:44.000 196 21207.30 32.56 42839.22 47801.31 2014-07-15 01:16:45.000 196 21207.30 32.57 42839.21 47801.34 2014-07-15 01:16:46.000 196 21207.30 32.57 42839.24 47801.32 2014-07-15 01:16:47.000 196 21207.30 32.56 42839.22 47801.32 2014-07-15 01:16:48.000 196 21207.29 32.55 42839.21 47801.31 2014-07-15 01:16:49.000 196 21207.30 32.54 42839.25 47801.33 2014-07-15 01:16:50.000 196 21207.27 32.54 42839.26 47801.32 2014-07-15 01:16:51.000 196 21207.26 32.54 42839.25 47801.32 2014-07-15 01:16:52.000 196 21207.28 32.54 42839.25 47801.33 2014-07-15 01:16:53.000 196 21207.25 32.55 42839.24 47801.29 2014-07-15 01:16:54.000 196 21207.24 32.53 42839.26 47801.32 2014-07-15 01:16:55.000 196 21207.23 32.52 42839.27 47801.32 2014-07-15 01:16:56.000 196 21207.21 32.53 42839.28 47801.29 2014-07-15 01:16:57.000 196 21207.20 32.54 42839.26 47801.30 2014-07-15 01:16:58.000 196 21207.20 32.54 42839.25 47801.32 2014-07-15 01:16:59.000 196 21207.19 32.50 42839.26 47801.29 2014-07-15 01:17:00.000 196 21207.19 32.48 42839.25 47801.29 2014-07-15 01:17:01.000 196 21207.21 32.47 42839.27 47801.27 2014-07-15 01:17:02.000 196 21207.21 32.49 42839.23 47801.29 2014-07-15 01:17:03.000 196 21207.21 32.48 42839.25 47801.30 2014-07-15 01:17:04.000 196 21207.22 32.47 42839.27 47801.30 2014-07-15 01:17:05.000 196 21207.18 32.47 42839.27 47801.28 2014-07-15 01:17:06.000 196 21207.17 32.48 42839.27 47801.28 2014-07-15 01:17:07.000 196 21207.17 32.52 42839.23 47801.27 2014-07-15 01:17:08.000 196 21207.14 32.54 42839.22 47801.26 2014-07-15 01:17:09.000 196 21207.12 32.52 42839.24 47801.27 2014-07-15 01:17:10.000 196 21207.12 32.48 42839.25 47801.25 2014-07-15 01:17:11.000 196 21207.12 32.48 42839.22 47801.24 2014-07-15 01:17:12.000 196 21207.10 32.49 42839.23 47801.25 2014-07-15 01:17:13.000 196 21207.09 32.49 42839.26 47801.22 2014-07-15 01:17:14.000 196 21207.09 32.50 42839.24 47801.24 2014-07-15 01:17:15.000 196 21207.07 32.48 42839.21 47801.24 2014-07-15 01:17:16.000 196 21207.05 32.49 42839.24 47801.22 2014-07-15 01:17:17.000 196 21207.07 32.50 42839.28 47801.23 2014-07-15 01:17:18.000 196 21207.03 32.50 42839.28 47801.21 2014-07-15 01:17:19.000 196 21207.00 32.53 42839.26 47801.21 2014-07-15 01:17:20.000 196 21207.02 32.53 42839.26 47801.18 2014-07-15 01:17:21.000 196 21207.00 32.56 42839.24 47801.18 2014-07-15 01:17:22.000 196 21207.00 32.56 42839.22 47801.21 2014-07-15 01:17:23.000 196 21206.98 32.57 42839.23 47801.17 2014-07-15 01:17:24.000 196 21207.00 32.59 42839.23 47801.14 2014-07-15 01:17:25.000 196 21206.95 32.58 42839.22 47801.14 2014-07-15 01:17:26.000 196 21206.89 32.58 42839.23 47801.13 2014-07-15 01:17:27.000 196 21206.90 32.58 42839.23 47801.12 2014-07-15 01:17:28.000 196 21206.90 32.55 42839.21 47801.12 2014-07-15 01:17:29.000 196 21206.91 32.55 42839.25 47801.12 2014-07-15 01:17:30.000 196 21206.88 32.57 42839.27 47801.10 2014-07-15 01:17:31.000 196 21206.89 32.56 42839.22 47801.10 2014-07-15 01:17:32.000 196 21206.90 32.57 42839.21 47801.11 2014-07-15 01:17:33.000 196 21206.86 32.58 42839.21 47801.10 2014-07-15 01:17:34.000 196 21206.85 32.56 42839.26 47801.10 2014-07-15 01:17:35.000 196 21206.82 32.57 42839.26 47801.10 2014-07-15 01:17:36.000 196 21206.85 32.58 42839.26 47801.11 2014-07-15 01:17:37.000 196 21206.87 32.58 42839.25 47801.10 2014-07-15 01:17:38.000 196 21206.87 32.59 42839.20 47801.12 2014-07-15 01:17:39.000 196 21206.86 32.63 42839.20 47801.12 2014-07-15 01:17:40.000 196 21206.86 32.66 42839.21 47801.11 2014-07-15 01:17:41.000 196 21206.86 32.66 42839.25 47801.10 2014-07-15 01:17:42.000 196 21206.84 32.64 42839.24 47801.09 2014-07-15 01:17:43.000 196 21206.82 32.64 42839.20 47801.09 2014-07-15 01:17:44.000 196 21206.80 32.63 42839.19 47801.07 2014-07-15 01:17:45.000 196 21206.81 32.64 42839.21 47801.07 2014-07-15 01:17:46.000 196 21206.80 32.67 42839.23 47801.03 2014-07-15 01:17:47.000 196 21206.78 32.66 42839.19 47801.05 2014-07-15 01:17:48.000 196 21206.78 32.66 42839.20 47801.06 2014-07-15 01:17:49.000 196 21206.76 32.64 42839.21 47801.04 2014-07-15 01:17:50.000 196 21206.74 32.65 42839.22 47801.04 2014-07-15 01:17:51.000 196 21206.73 32.64 42839.20 47801.04 2014-07-15 01:17:52.000 196 21206.71 32.67 42839.17 47801.02 2014-07-15 01:17:53.000 196 21206.73 32.67 42839.19 47801.01 2014-07-15 01:17:54.000 196 21206.73 32.66 42839.25 47801.01 2014-07-15 01:17:55.000 196 21206.68 32.67 42839.24 47801.01 2014-07-15 01:17:56.000 196 21206.65 32.66 42839.22 47800.99 2014-07-15 01:17:57.000 196 21206.63 32.68 42839.20 47801.01 2014-07-15 01:17:58.000 196 21206.63 32.69 42839.22 47801.01 2014-07-15 01:17:59.000 196 21206.64 32.69 42839.24 47800.99 2014-07-15 01:18:00.000 196 21206.63 32.70 42839.23 47800.97 2014-07-15 01:18:01.000 196 21206.61 32.66 42839.23 47800.97 2014-07-15 01:18:02.000 196 21206.61 32.66 42839.26 47800.99 2014-07-15 01:18:03.000 196 21206.60 32.66 42839.28 47800.95 2014-07-15 01:18:04.000 196 21206.58 32.67 42839.20 47800.95 2014-07-15 01:18:05.000 196 21206.55 32.68 42839.19 47800.96 2014-07-15 01:18:06.000 196 21206.56 32.70 42839.20 47800.94 2014-07-15 01:18:07.000 196 21206.56 32.71 42839.17 47800.93 2014-07-15 01:18:08.000 196 21206.54 32.72 42839.18 47800.94 2014-07-15 01:18:09.000 196 21206.53 32.71 42839.23 47800.94 2014-07-15 01:18:10.000 196 21206.50 32.72 42839.21 47800.92 2014-07-15 01:18:11.000 196 21206.50 32.74 42839.23 47800.90 2014-07-15 01:18:12.000 196 21206.47 32.74 42839.24 47800.90 2014-07-15 01:18:13.000 196 21206.48 32.73 42839.22 47800.90 2014-07-15 01:18:14.000 196 21206.48 32.76 42839.26 47800.90 2014-07-15 01:18:15.000 196 21206.45 32.78 42839.29 47800.91 2014-07-15 01:18:16.000 196 21206.43 32.79 42839.25 47800.88 2014-07-15 01:18:17.000 196 21206.42 32.80 42839.25 47800.88 2014-07-15 01:18:18.000 196 21206.42 32.81 42839.23 47800.88 2014-07-15 01:18:19.000 196 21206.37 32.84 42839.23 47800.88 2014-07-15 01:18:20.000 196 21206.37 32.86 42839.24 47800.85 2014-07-15 01:18:21.000 196 21206.37 32.90 42839.25 47800.87 2014-07-15 01:18:22.000 196 21206.36 32.90 42839.26 47800.84 2014-07-15 01:18:23.000 196 21206.33 32.92 42839.26 47800.85 2014-07-15 01:18:24.000 196 21206.29 32.94 42839.22 47800.81 2014-07-15 01:18:25.000 196 21206.26 32.95 42839.19 47800.82 2014-07-15 01:18:26.000 196 21206.26 33.00 42839.21 47800.80 2014-07-15 01:18:27.000 196 21206.22 33.04 42839.24 47800.80 2014-07-15 01:18:28.000 196 21206.21 33.04 42839.24 47800.77 2014-07-15 01:18:29.000 196 21206.21 33.08 42839.22 47800.76 2014-07-15 01:18:30.000 196 21206.17 33.09 42839.21 47800.74 2014-07-15 01:18:31.000 196 21206.16 33.11 42839.19 47800.72 2014-07-15 01:18:32.000 196 21206.14 33.15 42839.15 47800.71 2014-07-15 01:18:33.000 196 21206.11 33.17 42839.15 47800.71 2014-07-15 01:18:34.000 196 21206.13 33.18 42839.17 47800.70 2014-07-15 01:18:35.000 196 21206.12 33.21 42839.16 47800.69 2014-07-15 01:18:36.000 196 21206.11 33.25 42839.17 47800.68 2014-07-15 01:18:37.000 196 21206.10 33.26 42839.19 47800.67 2014-07-15 01:18:38.000 196 21206.12 33.28 42839.15 47800.66 2014-07-15 01:18:39.000 196 21206.08 33.30 42839.15 47800.66 2014-07-15 01:18:40.000 196 21206.07 33.30 42839.17 47800.65 2014-07-15 01:18:41.000 196 21206.08 33.33 42839.15 47800.67 2014-07-15 01:18:42.000 196 21206.07 33.34 42839.16 47800.64 2014-07-15 01:18:43.000 196 21206.08 33.35 42839.16 47800.66 2014-07-15 01:18:44.000 196 21206.05 33.35 42839.16 47800.64 2014-07-15 01:18:45.000 196 21206.04 33.37 42839.19 47800.66 2014-07-15 01:18:46.000 196 21206.03 33.39 42839.18 47800.65 2014-07-15 01:18:47.000 196 21206.02 33.39 42839.20 47800.66 2014-07-15 01:18:48.000 196 21206.03 33.41 42839.19 47800.66 2014-07-15 01:18:49.000 196 21206.02 33.43 42839.18 47800.64 2014-07-15 01:18:50.000 196 21206.03 33.44 42839.20 47800.67 2014-07-15 01:18:51.000 196 21206.04 33.45 42839.19 47800.66 2014-07-15 01:18:52.000 196 21206.03 33.46 42839.18 47800.66 2014-07-15 01:18:53.000 196 21206.04 33.45 42839.15 47800.66 2014-07-15 01:18:54.000 196 21206.05 33.49 42839.16 47800.65 2014-07-15 01:18:55.000 196 21206.06 33.51 42839.15 47800.63 2014-07-15 01:18:56.000 196 21206.05 33.50 42839.15 47800.64 2014-07-15 01:18:57.000 196 21206.04 33.52 42839.15 47800.65 2014-07-15 01:18:58.000 196 21206.04 33.53 42839.15 47800.66 2014-07-15 01:18:59.000 196 21206.08 33.54 42839.18 47800.65 2014-07-15 01:19:00.000 196 21206.10 33.55 42839.18 47800.67 2014-07-15 01:19:01.000 196 21206.08 33.57 42839.15 47800.68 2014-07-15 01:19:02.000 196 21206.09 33.58 42839.18 47800.68 2014-07-15 01:19:03.000 196 21206.10 33.59 42839.18 47800.69 2014-07-15 01:19:04.000 196 21206.08 33.62 42839.14 47800.68 2014-07-15 01:19:05.000 196 21206.13 33.63 42839.18 47800.69 2014-07-15 01:19:06.000 196 21206.14 33.62 42839.17 47800.69 2014-07-15 01:19:07.000 196 21206.16 33.61 42839.20 47800.68 2014-07-15 01:19:08.000 196 21206.18 33.60 42839.20 47800.72 2014-07-15 01:19:09.000 196 21206.19 33.60 42839.17 47800.71 2014-07-15 01:19:10.000 196 21206.20 33.61 42839.17 47800.72 2014-07-15 01:19:11.000 196 21206.21 33.61 42839.17 47800.72 2014-07-15 01:19:12.000 196 21206.22 33.59 42839.20 47800.73 2014-07-15 01:19:13.000 196 21206.23 33.60 42839.18 47800.75 2014-07-15 01:19:14.000 196 21206.25 33.59 42839.19 47800.76 2014-07-15 01:19:15.000 196 21206.28 33.58 42839.18 47800.75 2014-07-15 01:19:16.000 196 21206.29 33.58 42839.15 47800.76 2014-07-15 01:19:17.000 196 21206.30 33.60 42839.15 47800.77 2014-07-15 01:19:18.000 196 21206.31 33.59 42839.13 47800.77 2014-07-15 01:19:19.000 196 21206.31 33.59 42839.15 47800.78 2014-07-15 01:19:20.000 196 21206.33 33.55 42839.18 47800.78 2014-07-15 01:19:21.000 196 21206.32 33.54 42839.18 47800.79 2014-07-15 01:19:22.000 196 21206.34 33.53 42839.17 47800.79 2014-07-15 01:19:23.000 196 21206.38 33.51 42839.17 47800.82 2014-07-15 01:19:24.000 196 21206.39 33.50 42839.17 47800.80 2014-07-15 01:19:25.000 196 21206.38 33.52 42839.18 47800.83 2014-07-15 01:19:26.000 196 21206.41 33.49 42839.19 47800.83 2014-07-15 01:19:27.000 196 21206.44 33.47 42839.20 47800.83 2014-07-15 01:19:28.000 196 21206.45 33.44 42839.18 47800.85 2014-07-15 01:19:29.000 196 21206.47 33.44 42839.16 47800.87 2014-07-15 01:19:30.000 196 21206.52 33.43 42839.20 47800.85 2014-07-15 01:19:31.000 196 21206.50 33.43 42839.20 47800.89 2014-07-15 01:19:32.000 196 21206.53 33.40 42839.20 47800.88 2014-07-15 01:19:33.000 196 21206.55 33.40 42839.19 47800.87 2014-07-15 01:19:34.000 196 21206.57 33.39 42839.18 47800.90 2014-07-15 01:19:35.000 196 21206.60 33.35 42839.18 47800.89 2014-07-15 01:19:36.000 196 21206.63 33.31 42839.18 47800.89 2014-07-15 01:19:37.000 196 21206.61 33.30 42839.16 47800.91 2014-07-15 01:19:38.000 196 21206.61 33.28 42839.20 47800.91 2014-07-15 01:19:39.000 196 21206.63 33.27 42839.22 47800.96 2014-07-15 01:19:40.000 196 21206.68 33.25 42839.21 47800.97 2014-07-15 01:19:41.000 196 21206.66 33.25 42839.23 47800.96 2014-07-15 01:19:42.000 196 21206.66 33.25 42839.24 47800.98 2014-07-15 01:19:43.000 196 21206.69 33.24 42839.21 47800.98 2014-07-15 01:19:44.000 196 21206.71 33.21 42839.23 47800.99 2014-07-15 01:19:45.000 196 21206.72 33.16 42839.26 47800.99 2014-07-15 01:19:46.000 196 21206.74 33.16 42839.23 47801.02 2014-07-15 01:19:47.000 196 21206.73 33.17 42839.20 47801.02 2014-07-15 01:19:48.000 196 21206.73 33.15 42839.24 47801.03 2014-07-15 01:19:49.000 196 21206.75 33.17 42839.25 47801.02 2014-07-15 01:19:50.000 196 21206.77 33.15 42839.24 47801.03 2014-07-15 01:19:51.000 196 21206.81 33.15 42839.23 47801.03 2014-07-15 01:19:52.000 196 21206.78 33.14 42839.21 47801.03 2014-07-15 01:19:53.000 196 21206.79 33.11 42839.24 47801.03 2014-07-15 01:19:54.000 196 21206.80 33.12 42839.24 47801.02 2014-07-15 01:19:55.000 196 21206.78 33.13 42839.27 47801.04 2014-07-15 01:19:56.000 196 21206.80 33.13 42839.26 47801.04 2014-07-15 01:19:57.000 196 21206.78 33.11 42839.26 47801.03 2014-07-15 01:19:58.000 196 21206.78 33.11 42839.25 47801.03 2014-07-15 01:19:59.000 196 21206.80 33.10 42839.22 47801.04 2014-07-15 01:20:00.000 196 21206.81 33.10 42839.21 47801.03 2014-07-15 01:20:01.000 196 21206.80 33.11 42839.20 47801.04 2014-07-15 01:20:02.000 196 21206.82 33.08 42839.22 47801.02 2014-07-15 01:20:03.000 196 21206.82 33.07 42839.24 47801.03 2014-07-15 01:20:04.000 196 21206.82 33.07 42839.25 47801.05 2014-07-15 01:20:05.000 196 21206.83 33.06 42839.21 47801.04 2014-07-15 01:20:06.000 196 21206.82 33.06 42839.23 47801.05 2014-07-15 01:20:07.000 196 21206.84 33.03 42839.23 47801.05 2014-07-15 01:20:08.000 196 21206.84 33.05 42839.23 47801.04 2014-07-15 01:20:09.000 196 21206.81 33.04 42839.23 47801.06 2014-07-15 01:20:10.000 196 21206.84 33.03 42839.24 47801.07 2014-07-15 01:20:11.000 196 21206.84 33.04 42839.24 47801.07 2014-07-15 01:20:12.000 196 21206.86 33.04 42839.27 47801.06 2014-07-15 01:20:13.000 196 21206.88 33.05 42839.24 47801.07 2014-07-15 01:20:14.000 196 21206.87 33.05 42839.24 47801.06 2014-07-15 01:20:15.000 196 21206.86 33.05 42839.25 47801.07 2014-07-15 01:20:16.000 196 21206.87 33.06 42839.19 47801.07 2014-07-15 01:20:17.000 196 21206.88 33.05 42839.20 47801.08 2014-07-15 01:20:18.000 196 21206.87 33.04 42839.23 47801.06 2014-07-15 01:20:19.000 196 21206.87 33.02 42839.23 47801.07 2014-07-15 01:20:20.000 196 21206.87 33.03 42839.24 47801.07 2014-07-15 01:20:21.000 196 21206.85 33.01 42839.26 47801.05 2014-07-15 01:20:22.000 196 21206.85 33.00 42839.23 47801.05 2014-07-15 01:20:23.000 196 21206.86 33.00 42839.24 47801.07 2014-07-15 01:20:24.000 196 21206.85 33.00 42839.22 47801.06 2014-07-15 01:20:25.000 196 21206.84 33.02 42839.20 47801.06 2014-07-15 01:20:26.000 196 21206.89 33.01 42839.21 47801.06 2014-07-15 01:20:27.000 196 21206.90 33.02 42839.22 47801.07 2014-07-15 01:20:28.000 196 21206.89 33.03 42839.21 47801.05 2014-07-15 01:20:29.000 196 21206.90 33.02 42839.21 47801.05 2014-07-15 01:20:30.000 196 21206.90 33.01 42839.22 47801.05 2014-07-15 01:20:31.000 196 21206.87 33.01 42839.22 47801.04 2014-07-15 01:20:32.000 196 21206.87 33.00 42839.21 47801.06 2014-07-15 01:20:33.000 196 21206.89 32.99 42839.19 47801.04 2014-07-15 01:20:34.000 196 21206.88 32.98 42839.19 47801.04 2014-07-15 01:20:35.000 196 21206.90 32.99 42839.19 47801.05 2014-07-15 01:20:36.000 196 21206.93 32.96 42839.19 47801.02 2014-07-15 01:20:37.000 196 21206.92 32.97 42839.22 47801.06 2014-07-15 01:20:38.000 196 21206.91 32.93 42839.24 47801.08 2014-07-15 01:20:39.000 196 21206.89 32.90 42839.22 47801.08 2014-07-15 01:20:40.000 196 21206.92 32.92 42839.26 47801.09 2014-07-15 01:20:41.000 196 21206.92 32.93 42839.27 47801.08 2014-07-15 01:20:42.000 196 21206.91 32.96 42839.22 47801.11 2014-07-15 01:20:43.000 196 21206.91 32.96 42839.24 47801.07 2014-07-15 01:20:44.000 196 21206.91 32.92 42839.22 47801.10 2014-07-15 01:20:45.000 196 21206.91 32.92 42839.19 47801.08 2014-07-15 01:20:46.000 196 21206.90 32.95 42839.17 47801.07 2014-07-15 01:20:47.000 196 21206.91 32.94 42839.20 47801.09 2014-07-15 01:20:48.000 196 21206.94 32.93 42839.20 47801.07 2014-07-15 01:20:49.000 196 21206.95 32.91 42839.20 47801.08 2014-07-15 01:20:50.000 196 21206.96 32.95 42839.19 47801.07 2014-07-15 01:20:51.000 196 21206.94 32.98 42839.18 47801.08 2014-07-15 01:20:52.000 196 21206.91 32.95 42839.18 47801.05 2014-07-15 01:20:53.000 196 21206.90 32.96 42839.18 47801.06 2014-07-15 01:20:54.000 196 21206.91 32.96 42839.19 47801.06 2014-07-15 01:20:55.000 196 21206.90 32.96 42839.15 47801.05 2014-07-15 01:20:56.000 196 21206.90 32.94 42839.18 47801.04 2014-07-15 01:20:57.000 196 21206.87 32.95 42839.19 47801.05 2014-07-15 01:20:58.000 196 21206.88 32.97 42839.19 47801.03 2014-07-15 01:20:59.000 196 21206.88 32.99 42839.19 47801.04 2014-07-15 01:21:00.000 196 21206.89 32.97 42839.18 47801.04 2014-07-15 01:21:01.000 196 21206.87 33.02 42839.17 47801.03 2014-07-15 01:21:02.000 196 21206.86 33.03 42839.13 47801.02 2014-07-15 01:21:03.000 196 21206.85 33.03 42839.15 47801.02 2014-07-15 01:21:04.000 196 21206.85 33.02 42839.15 47800.99 2014-07-15 01:21:05.000 196 21206.87 33.02 42839.16 47801.01 2014-07-15 01:21:06.000 196 21206.87 33.05 42839.14 47801.00 2014-07-15 01:21:07.000 196 21206.86 33.06 42839.13 47800.98 2014-07-15 01:21:08.000 196 21206.86 33.08 42839.12 47800.99 2014-07-15 01:21:09.000 196 21206.83 33.08 42839.10 47800.96 2014-07-15 01:21:10.000 196 21206.86 33.07 42839.09 47800.98 2014-07-15 01:21:11.000 196 21206.82 33.05 42839.13 47800.93 2014-07-15 01:21:12.000 196 21206.82 33.06 42839.12 47800.95 2014-07-15 01:21:13.000 196 21206.81 33.07 42839.12 47800.95 2014-07-15 01:21:14.000 196 21206.78 33.08 42839.13 47800.96 2014-07-15 01:21:15.000 196 21206.78 33.07 42839.12 47800.95 2014-07-15 01:21:16.000 196 21206.80 33.06 42839.12 47800.95 2014-07-15 01:21:17.000 196 21206.78 33.07 42839.12 47800.96 2014-07-15 01:21:18.000 196 21206.77 33.08 42839.12 47800.94 2014-07-15 01:21:19.000 196 21206.75 33.09 42839.15 47800.95 2014-07-15 01:21:20.000 196 21206.75 33.10 42839.17 47800.94 2014-07-15 01:21:21.000 196 21206.74 33.11 42839.16 47800.94 2014-07-15 01:21:22.000 196 21206.73 33.12 42839.15 47800.95 2014-07-15 01:21:23.000 196 21206.70 33.15 42839.11 47800.93 2014-07-15 01:21:24.000 196 21206.71 33.16 42839.13 47800.92 2014-07-15 01:21:25.000 196 21206.67 33.18 42839.10 47800.93 2014-07-15 01:21:26.000 196 21206.68 33.19 42839.13 47800.90 2014-07-15 01:21:27.000 196 21206.68 33.21 42839.08 47800.88 2014-07-15 01:21:28.000 196 21206.68 33.23 42839.05 47800.85 2014-07-15 01:21:29.000 196 21206.66 33.24 42839.07 47800.86 2014-07-15 01:21:30.000 196 21206.66 33.21 42839.09 47800.85 2014-07-15 01:21:31.000 196 21206.63 33.19 42839.07 47800.85 2014-07-15 01:21:32.000 196 21206.60 33.19 42839.10 47800.85 2014-07-15 01:21:33.000 196 21206.58 33.22 42839.12 47800.86 2014-07-15 01:21:34.000 196 21206.59 33.22 42839.13 47800.83 2014-07-15 01:21:35.000 196 21206.58 33.24 42839.11 47800.82 2014-07-15 01:21:36.000 196 21206.55 33.27 42839.09 47800.83 2014-07-15 01:21:37.000 196 21206.57 33.27 42839.06 47800.81 2014-07-15 01:21:38.000 196 21206.59 33.27 42839.05 47800.84 2014-07-15 01:21:39.000 196 21206.58 33.29 42839.08 47800.84 2014-07-15 01:21:40.000 196 21206.55 33.31 42839.06 47800.80 2014-07-15 01:21:41.000 196 21206.54 33.30 42839.02 47800.80 2014-07-15 01:21:42.000 196 21206.53 33.32 42839.03 47800.83 2014-07-15 01:21:43.000 196 21206.54 33.31 42839.07 47800.82 2014-07-15 01:21:44.000 196 21206.55 33.32 42839.10 47800.82 2014-07-15 01:21:45.000 196 21206.57 33.33 42839.09 47800.82 2014-07-15 01:21:46.000 196 21206.57 33.34 42839.12 47800.86 2014-07-15 01:21:47.000 196 21206.58 33.36 42839.12 47800.84 2014-07-15 01:21:48.000 196 21206.59 33.35 42839.07 47800.87 2014-07-15 01:21:49.000 196 21206.57 33.34 42839.08 47800.84 2014-07-15 01:21:50.000 196 21206.55 33.33 42839.14 47800.85 2014-07-15 01:21:51.000 196 21206.54 33.35 42839.15 47800.88 2014-07-15 01:21:52.000 196 21206.57 33.37 42839.16 47800.90 2014-07-15 01:21:53.000 196 21206.56 33.38 42839.14 47800.90 2014-07-15 01:21:54.000 196 21206.56 33.39 42839.14 47800.90 2014-07-15 01:21:55.000 196 21206.55 33.39 42839.14 47800.89 2014-07-15 01:21:56.000 196 21206.54 33.42 42839.18 47800.89 2014-07-15 01:21:57.000 196 21206.55 33.42 42839.17 47800.90 2014-07-15 01:21:58.000 196 21206.55 33.44 42839.18 47800.86 2014-07-15 01:21:59.000 196 21206.53 33.46 42839.16 47800.88 2014-07-15 01:22:00.000 196 21206.53 33.46 42839.15 47800.86 2014-07-15 01:22:01.000 196 21206.50 33.43 42839.17 47800.88 2014-07-15 01:22:02.000 196 21206.50 33.45 42839.18 47800.88 2014-07-15 01:22:03.000 196 21206.50 33.51 42839.16 47800.86 2014-07-15 01:22:04.000 196 21206.49 33.54 42839.14 47800.86 2014-07-15 01:22:05.000 196 21206.50 33.54 42839.14 47800.85 2014-07-15 01:22:06.000 196 21206.50 33.53 42839.14 47800.87 2014-07-15 01:22:07.000 196 21206.48 33.55 42839.15 47800.84 2014-07-15 01:22:08.000 196 21206.51 33.58 42839.17 47800.83 2014-07-15 01:22:09.000 196 21206.49 33.59 42839.14 47800.86 2014-07-15 01:22:10.000 196 21206.50 33.61 42839.14 47800.84 2014-07-15 01:22:11.000 196 21206.50 33.62 42839.17 47800.82 2014-07-15 01:22:12.000 196 21206.51 33.64 42839.16 47800.83 2014-07-15 01:22:13.000 196 21206.50 33.68 42839.12 47800.84 2014-07-15 01:22:14.000 196 21206.51 33.69 42839.10 47800.83 2014-07-15 01:22:15.000 196 21206.52 33.68 42839.12 47800.81 2014-07-15 01:22:16.000 196 21206.51 33.67 42839.11 47800.81 2014-07-15 01:22:17.000 196 21206.51 33.68 42839.09 47800.83 2014-07-15 01:22:18.000 196 21206.49 33.72 42839.10 47800.80 2014-07-15 01:22:19.000 196 21206.48 33.74 42839.08 47800.81 2014-07-15 01:22:20.000 196 21206.48 33.76 42839.09 47800.80 2014-07-15 01:22:21.000 196 21206.45 33.79 42839.06 47800.78 2014-07-15 01:22:22.000 196 21206.42 33.80 42839.08 47800.77 2014-07-15 01:22:23.000 196 21206.42 33.85 42839.08 47800.77 2014-07-15 01:22:24.000 196 21206.41 33.83 42839.06 47800.76 2014-07-15 01:22:25.000 196 21206.42 33.85 42839.06 47800.77 2014-07-15 01:22:26.000 196 21206.42 33.89 42839.06 47800.74 2014-07-15 01:22:27.000 196 21206.41 33.89 42839.04 47800.72 2014-07-15 01:22:28.000 196 21206.38 33.93 42839.01 47800.71 2014-07-15 01:22:29.000 196 21206.37 33.94 42839.06 47800.70 2014-07-15 01:22:30.000 196 21206.39 33.97 42839.03 47800.70 2014-07-15 01:22:31.000 196 21206.36 33.99 42839.02 47800.70 2014-07-15 01:22:32.000 196 21206.37 34.02 42839.05 47800.70 2014-07-15 01:22:33.000 196 21206.34 34.06 42839.03 47800.66 2014-07-15 01:22:34.000 196 21206.32 34.08 42839.02 47800.67 2014-07-15 01:22:35.000 196 21206.34 34.09 42839.02 47800.67 2014-07-15 01:22:36.000 196 21206.29 34.10 42839.02 47800.65 2014-07-15 01:22:37.000 196 21206.28 34.13 42839.01 47800.63 2014-07-15 01:22:38.000 196 21206.28 34.17 42839.00 47800.61 2014-07-15 01:22:39.000 196 21206.26 34.19 42838.99 47800.62 2014-07-15 01:22:40.000 196 21206.25 34.23 42839.00 47800.62 2014-07-15 01:22:41.000 196 21206.27 34.23 42838.98 47800.63 2014-07-15 01:22:42.000 196 21206.26 34.24 42838.99 47800.61 2014-07-15 01:22:43.000 196 21206.26 34.26 42839.01 47800.59 2014-07-15 01:22:44.000 196 21206.26 34.27 42839.02 47800.61 2014-07-15 01:22:45.000 196 21206.26 34.31 42838.99 47800.63 2014-07-15 01:22:46.000 196 21206.27 34.33 42839.02 47800.60 2014-07-15 01:22:47.000 196 21206.25 34.34 42839.00 47800.60 2014-07-15 01:22:48.000 196 21206.22 34.36 42839.02 47800.59 2014-07-15 01:22:49.000 196 21206.20 34.38 42839.02 47800.60 2014-07-15 01:22:50.000 196 21206.22 34.43 42839.00 47800.59 2014-07-15 01:22:51.000 196 21206.24 34.46 42838.99 47800.59 2014-07-15 01:22:52.000 196 21206.23 34.47 42839.00 47800.57 2014-07-15 01:22:53.000 196 21206.23 34.49 42839.02 47800.56 2014-07-15 01:22:54.000 196 21206.25 34.51 42839.03 47800.57 2014-07-15 01:22:55.000 196 21206.22 34.53 42839.00 47800.57 2014-07-15 01:22:56.000 196 21206.19 34.55 42838.98 47800.57 2014-07-15 01:22:57.000 196 21206.19 34.56 42838.96 47800.57 2014-07-15 01:22:58.000 196 21206.18 34.60 42838.96 47800.56 2014-07-15 01:22:59.000 196 21206.21 34.63 42839.02 47800.55 2014-07-15 01:23:00.000 196 21206.23 34.64 42839.04 47800.56 2014-07-15 01:23:01.000 196 21206.23 34.63 42839.01 47800.57 2014-07-15 01:23:02.000 196 21206.24 34.64 42838.98 47800.55 2014-07-15 01:23:03.000 196 21206.25 34.64 42839.02 47800.58 2014-07-15 01:23:04.000 196 21206.24 34.63 42839.01 47800.58 2014-07-15 01:23:05.000 196 21206.25 34.64 42839.03 47800.59 2014-07-15 01:23:06.000 196 21206.24 34.66 42839.04 47800.59 2014-07-15 01:23:07.000 196 21206.24 34.69 42839.04 47800.62 2014-07-15 01:23:08.000 196 21206.22 34.67 42839.01 47800.62 2014-07-15 01:23:09.000 196 21206.22 34.69 42839.02 47800.62 2014-07-15 01:23:10.000 196 21206.23 34.71 42839.05 47800.61 2014-07-15 01:23:11.000 196 21206.23 34.72 42839.06 47800.62 2014-07-15 01:23:12.000 196 21206.24 34.74 42839.05 47800.62 2014-07-15 01:23:13.000 196 21206.30 34.77 42839.02 47800.62 2014-07-15 01:23:14.000 196 21206.29 34.79 42839.03 47800.64 2014-07-15 01:23:15.000 196 21206.30 34.77 42839.04 47800.64 2014-07-15 01:23:16.000 196 21206.30 34.77 42839.03 47800.64 2014-07-15 01:23:17.000 196 21206.31 34.78 42839.06 47800.62 2014-07-15 01:23:18.000 196 21206.32 34.82 42839.05 47800.65 2014-07-15 01:23:19.000 196 21206.34 34.83 42839.03 47800.65 2014-07-15 01:23:20.000 196 21206.34 34.83 42839.02 47800.66 2014-07-15 01:23:21.000 196 21206.34 34.83 42839.01 47800.64 2014-07-15 01:23:22.000 196 21206.34 34.86 42839.02 47800.66 2014-07-15 01:23:23.000 196 21206.37 34.87 42839.01 47800.67 2014-07-15 01:23:24.000 196 21206.36 34.87 42839.06 47800.67 2014-07-15 01:23:25.000 196 21206.39 34.88 42839.02 47800.68 2014-07-15 01:23:26.000 196 21206.43 34.86 42839.01 47800.67 2014-07-15 01:23:27.000 196 21206.45 34.87 42839.00 47800.67 2014-07-15 01:23:28.000 196 21206.45 34.86 42839.05 47800.68 2014-07-15 01:23:29.000 196 21206.46 34.86 42839.03 47800.70 2014-07-15 01:23:30.000 196 21206.45 34.88 42839.02 47800.69 2014-07-15 01:23:31.000 196 21206.48 34.87 42839.04 47800.70 2014-07-15 01:23:32.000 196 21206.52 34.86 42839.04 47800.71 2014-07-15 01:23:33.000 196 21206.53 34.85 42839.04 47800.71 2014-07-15 01:23:34.000 196 21206.54 34.87 42839.04 47800.71 2014-07-15 01:23:35.000 196 21206.57 34.86 42839.02 47800.73 2014-07-15 01:23:36.000 196 21206.59 34.84 42839.05 47800.75 2014-07-15 01:23:37.000 196 21206.61 34.84 42839.06 47800.76 2014-07-15 01:23:38.000 196 21206.62 34.80 42839.04 47800.78 2014-07-15 01:23:39.000 196 21206.65 34.79 42839.04 47800.77 2014-07-15 01:23:40.000 196 21206.67 34.79 42839.05 47800.80 2014-07-15 01:23:41.000 196 21206.69 34.77 42839.06 47800.81 2014-07-15 01:23:42.000 196 21206.67 34.78 42839.07 47800.80 2014-07-15 01:23:43.000 196 21206.68 34.80 42839.07 47800.83 2014-07-15 01:23:44.000 196 21206.68 34.75 42839.07 47800.82 2014-07-15 01:23:45.000 196 21206.71 34.74 42839.07 47800.84 2014-07-15 01:23:46.000 196 21206.72 34.74 42839.06 47800.86 2014-07-15 01:23:47.000 196 21206.74 34.75 42839.05 47800.85 2014-07-15 01:23:48.000 196 21206.75 34.75 42839.06 47800.87 2014-07-15 01:23:49.000 196 21206.77 34.75 42839.08 47800.85 2014-07-15 01:23:50.000 196 21206.80 34.75 42839.08 47800.89 2014-07-15 01:23:51.000 196 21206.77 34.77 42839.05 47800.86 2014-07-15 01:23:52.000 196 21206.78 34.76 42839.05 47800.90 2014-07-15 01:23:53.000 196 21206.80 34.74 42839.06 47800.88 2014-07-15 01:23:54.000 196 21206.84 34.72 42839.07 47800.90 2014-07-15 01:23:55.000 196 21206.84 34.74 42839.07 47800.90 2014-07-15 01:23:56.000 196 21206.86 34.72 42839.08 47800.91 2014-07-15 01:23:57.000 196 21206.88 34.70 42839.10 47800.91 2014-07-15 01:23:58.000 196 21206.88 34.72 42839.06 47800.93 2014-07-15 01:23:59.000 196 21206.90 34.69 42839.07 47800.90 2014-07-15 01:24:00.000 196 21206.87 34.69 42839.05 47800.93 2014-07-15 01:24:01.000 196 21206.91 34.67 42839.08 47800.93 2014-07-15 01:24:02.000 196 21206.90 34.68 42839.08 47800.92 2014-07-15 01:24:03.000 196 21206.94 34.68 42839.06 47800.95 2014-07-15 01:24:04.000 196 21206.95 34.63 42839.08 47800.96 2014-07-15 01:24:05.000 196 21206.97 34.64 42839.07 47800.95 2014-07-15 01:24:06.000 196 21206.98 34.62 42839.10 47800.97 2014-07-15 01:24:07.000 196 21206.98 34.62 42839.11 47800.96 2014-07-15 01:24:08.000 196 21206.99 34.61 42839.07 47800.97 2014-07-15 01:24:09.000 196 21207.00 34.61 42839.07 47800.98 2014-07-15 01:24:10.000 196 21206.99 34.62 42839.09 47800.97 2014-07-15 01:24:11.000 196 21206.98 34.62 42839.11 47801.00 2014-07-15 01:24:12.000 196 21206.99 34.62 42839.10 47800.99 2014-07-15 01:24:13.000 196 21207.01 34.61 42839.09 47800.99 2014-07-15 01:24:14.000 196 21207.01 34.62 42839.08 47801.00 2014-07-15 01:24:15.000 196 21207.03 34.60 42839.09 47801.01 2014-07-15 01:24:16.000 196 21207.03 34.61 42839.09 47801.01 2014-07-15 01:24:17.000 196 21207.05 34.62 42839.11 47801.01 2014-07-15 01:24:18.000 196 21207.05 34.61 42839.07 47801.02 2014-07-15 01:24:19.000 196 21207.06 34.61 42839.08 47801.03 2014-07-15 01:24:20.000 196 21207.06 34.59 42839.11 47801.02 2014-07-15 01:24:21.000 196 21207.06 34.57 42839.10 47801.04 2014-07-15 01:24:22.000 196 21207.08 34.57 42839.07 47801.02 2014-07-15 01:24:23.000 196 21207.12 34.57 42839.06 47801.08 2014-07-15 01:24:24.000 196 21207.11 34.56 42839.08 47801.05 2014-07-15 01:24:25.000 196 21207.12 34.55 42839.07 47801.06 2014-07-15 01:24:26.000 196 21207.12 34.54 42839.07 47801.05 2014-07-15 01:24:27.000 196 21207.16 34.55 42839.07 47801.07 2014-07-15 01:24:28.000 196 21207.14 34.55 42839.09 47801.09 2014-07-15 01:24:29.000 196 21207.15 34.56 42839.08 47801.07 2014-07-15 01:24:30.000 196 21207.17 34.53 42839.09 47801.07 2014-07-15 01:24:31.000 196 21207.14 34.55 42839.11 47801.08 2014-07-15 01:24:32.000 196 21207.16 34.55 42839.13 47801.06 2014-07-15 01:24:33.000 196 21207.15 34.53 42839.08 47801.08 2014-07-15 01:24:34.000 196 21207.18 34.53 42839.08 47801.06 2014-07-15 01:24:35.000 196 21207.20 34.51 42839.11 47801.06 2014-07-15 01:24:36.000 196 21207.21 34.53 42839.07 47801.09 2014-07-15 01:24:37.000 196 21207.20 34.50 42839.07 47801.09 2014-07-15 01:24:38.000 196 21207.21 34.49 42839.11 47801.08 2014-07-15 01:24:39.000 196 21207.20 34.48 42839.14 47801.10 2014-07-15 01:24:40.000 196 21207.23 34.48 42839.13 47801.11 2014-07-15 01:24:41.000 196 21207.23 34.45 42839.14 47801.12 2014-07-15 01:24:42.000 196 21207.23 34.45 42839.10 47801.12 2014-07-15 01:24:43.000 196 21207.25 34.45 42839.10 47801.14 2014-07-15 01:24:44.000 196 21207.25 34.47 42839.11 47801.15 2014-07-15 01:24:45.000 196 21207.23 34.45 42839.16 47801.16 2014-07-15 01:24:46.000 196 21207.24 34.45 42839.15 47801.18 2014-07-15 01:24:47.000 196 21207.22 34.47 42839.15 47801.15 2014-07-15 01:24:48.000 196 21207.20 34.47 42839.12 47801.16 2014-07-15 01:24:49.000 196 21207.18 34.48 42839.14 47801.15 2014-07-15 01:24:50.000 196 21207.20 34.45 42839.15 47801.17 2014-07-15 01:24:51.000 196 21207.21 34.44 42839.15 47801.16 2014-07-15 01:24:52.000 196 21207.20 34.41 42839.18 47801.18 2014-07-15 01:24:53.000 196 21207.21 34.43 42839.18 47801.18 2014-07-15 01:24:54.000 196 21207.20 34.41 42839.18 47801.18 2014-07-15 01:24:55.000 196 21207.20 34.43 42839.20 47801.19 2014-07-15 01:24:56.000 196 21207.20 34.45 42839.17 47801.19 2014-07-15 01:24:57.000 196 21207.20 34.46 42839.18 47801.19 2014-07-15 01:24:58.000 196 21207.21 34.44 42839.23 47801.19 2014-07-15 01:24:59.000 196 21207.20 34.44 42839.20 47801.19 2014-07-15 01:25:00.000 196 21207.21 34.44 42839.22 47801.21 2014-07-15 01:25:01.000 196 21207.21 34.46 42839.22 47801.19 2014-07-15 01:25:02.000 196 21207.18 34.47 42839.22 47801.18 2014-07-15 01:25:03.000 196 21207.17 34.49 42839.21 47801.18 2014-07-15 01:25:04.000 196 21207.19 34.52 42839.18 47801.19 2014-07-15 01:25:05.000 196 21207.16 34.54 42839.18 47801.18 2014-07-15 01:25:06.000 196 21207.21 34.53 42839.15 47801.15 2014-07-15 01:25:07.000 196 21207.20 34.52 42839.17 47801.16 2014-07-15 01:25:08.000 196 21207.20 34.51 42839.14 47801.18 2014-07-15 01:25:09.000 196 21207.20 34.49 42839.15 47801.16 2014-07-15 01:25:10.000 196 21207.20 34.49 42839.15 47801.17 2014-07-15 01:25:11.000 196 21207.22 34.50 42839.14 47801.19 2014-07-15 01:25:12.000 196 21207.18 34.50 42839.19 47801.20 2014-07-15 01:25:13.000 196 21207.19 34.53 42839.20 47801.21 2014-07-15 01:25:14.000 196 21207.22 34.52 42839.23 47801.18 2014-07-15 01:25:15.000 196 21207.21 34.55 42839.21 47801.23 2014-07-15 01:25:16.000 196 21207.23 34.55 42839.22 47801.17 2014-07-15 01:25:17.000 196 21207.22 34.56 42839.20 47801.22 2014-07-15 01:25:18.000 196 21207.21 34.58 42839.22 47801.20 2014-07-15 01:25:19.000 196 21207.20 34.60 42839.20 47801.24 2014-07-15 01:25:20.000 196 21207.22 34.60 42839.20 47801.20 2014-07-15 01:25:21.000 196 21207.22 34.59 42839.19 47801.21 2014-07-15 01:25:22.000 196 21207.23 34.61 42839.18 47801.22 2014-07-15 01:25:23.000 196 21207.23 34.62 42839.20 47801.21 2014-07-15 01:25:24.000 196 21207.26 34.63 42839.16 47801.21 2014-07-15 01:25:25.000 196 21207.26 34.66 42839.16 47801.18 2014-07-15 01:25:26.000 196 21207.28 34.65 42839.14 47801.19 2014-07-15 01:25:27.000 196 21207.29 34.65 42839.15 47801.17 2014-07-15 01:25:28.000 196 21207.29 34.65 42839.17 47801.20 2014-07-15 01:25:29.000 196 21207.34 34.65 42839.12 47801.20 2014-07-15 01:25:30.000 196 21207.34 34.65 42839.16 47801.19 2014-07-15 01:25:31.000 196 21207.36 34.64 42839.14 47801.20 2014-07-15 01:25:32.000 196 21207.36 34.63 42839.17 47801.21 2014-07-15 01:25:33.000 196 21207.36 34.62 42839.16 47801.24 2014-07-15 01:25:34.000 196 21207.36 34.61 42839.17 47801.23 2014-07-15 01:25:35.000 196 21207.42 34.62 42839.18 47801.26 2014-07-15 01:25:36.000 196 21207.44 34.63 42839.20 47801.25 2014-07-15 01:25:37.000 196 21207.44 34.61 42839.18 47801.25 2014-07-15 01:25:38.000 196 21207.45 34.60 42839.17 47801.30 2014-07-15 01:25:39.000 196 21207.44 34.63 42839.18 47801.28 2014-07-15 01:25:40.000 196 21207.47 34.61 42839.18 47801.29 2014-07-15 01:25:41.000 196 21207.49 34.62 42839.18 47801.27 2014-07-15 01:25:42.000 196 21207.49 34.63 42839.17 47801.32 2014-07-15 01:25:43.000 196 21207.50 34.65 42839.15 47801.28 2014-07-15 01:25:44.000 196 21207.51 34.62 42839.14 47801.29 2014-07-15 01:25:45.000 196 21207.53 34.58 42839.10 47801.29 2014-07-15 01:25:46.000 196 21207.55 34.57 42839.12 47801.27 2014-07-15 01:25:47.000 196 21207.53 34.58 42839.14 47801.30 2014-07-15 01:25:48.000 196 21207.58 34.52 42839.14 47801.30 2014-07-15 01:25:49.000 196 21207.62 34.52 42839.15 47801.31 2014-07-15 01:25:50.000 196 21207.62 34.52 42839.14 47801.31 2014-07-15 01:25:51.000 196 21207.63 34.51 42839.14 47801.32 2014-07-15 01:25:52.000 196 21207.64 34.48 42839.16 47801.34 2014-07-15 01:25:53.000 196 21207.66 34.48 42839.16 47801.37 2014-07-15 01:25:54.000 196 21207.66 34.48 42839.17 47801.38 2014-07-15 01:25:55.000 196 21207.68 34.47 42839.19 47801.40 2014-07-15 01:25:56.000 196 21207.72 34.47 42839.18 47801.40 2014-07-15 01:25:57.000 196 21207.71 34.49 42839.17 47801.39 2014-07-15 01:25:58.000 196 21207.73 34.52 42839.18 47801.40 2014-07-15 01:25:59.000 196 21207.75 34.52 42839.15 47801.38 2014-07-15 01:26:00.000 196 21207.78 34.51 42839.15 47801.36 2014-07-15 01:26:01.000 196 21207.80 34.54 42839.14 47801.37 2014-07-15 01:26:02.000 196 21207.80 34.51 42839.11 47801.39 2014-07-15 01:26:03.000 196 21207.84 34.48 42839.13 47801.36 2014-07-15 01:26:04.000 196 21207.83 34.48 42839.13 47801.38 2014-07-15 01:26:05.000 196 21207.86 34.49 42839.15 47801.37 2014-07-15 01:26:06.000 196 21207.85 34.46 42839.14 47801.41 2014-07-15 01:26:07.000 196 21207.88 34.44 42839.15 47801.41 2014-07-15 01:26:08.000 196 21207.91 34.42 42839.11 47801.42 2014-07-15 01:26:09.000 196 21207.93 34.42 42839.11 47801.43 2014-07-15 01:26:10.000 196 21207.94 34.37 42839.17 47801.45 2014-07-15 01:26:11.000 196 21207.95 34.33 42839.16 47801.46 2014-07-15 01:26:12.000 196 21207.99 34.30 42839.18 47801.50 2014-07-15 01:26:13.000 196 21208.01 34.29 42839.19 47801.52 2014-07-15 01:26:14.000 196 21207.99 34.30 42839.20 47801.54 2014-07-15 01:26:15.000 196 21208.02 34.31 42839.19 47801.56 2014-07-15 01:26:16.000 196 21208.02 34.32 42839.20 47801.56 2014-07-15 01:26:17.000 196 21208.02 34.31 42839.19 47801.57 2014-07-15 01:26:18.000 196 21208.03 34.29 42839.17 47801.55 2014-07-15 01:26:19.000 196 21208.05 34.28 42839.15 47801.54 2014-07-15 01:26:20.000 196 21208.04 34.28 42839.12 47801.56 2014-07-15 01:26:21.000 196 21208.04 34.29 42839.14 47801.55 2014-07-15 01:26:22.000 196 21208.08 34.27 42839.17 47801.56 2014-07-15 01:26:23.000 196 21208.09 34.23 42839.15 47801.53 2014-07-15 01:26:24.000 196 21208.11 34.25 42839.15 47801.58 2014-07-15 01:26:25.000 196 21208.14 34.25 42839.17 47801.58 2014-07-15 01:26:26.000 196 21208.16 34.21 42839.15 47801.60 2014-07-15 01:26:27.000 196 21208.18 34.22 42839.14 47801.58 2014-07-15 01:26:28.000 196 21208.19 34.20 42839.15 47801.59 2014-07-15 01:26:29.000 196 21208.19 34.23 42839.18 47801.59 2014-07-15 01:26:30.000 196 21208.20 34.23 42839.13 47801.59 2014-07-15 01:26:31.000 196 21208.19 34.26 42839.13 47801.59 2014-07-15 01:26:32.000 196 21208.21 34.24 42839.12 47801.56 2014-07-15 01:26:33.000 196 21208.22 34.24 42839.08 47801.55 2014-07-15 01:26:34.000 196 21208.24 34.25 42839.05 47801.56 2014-07-15 01:26:35.000 196 21208.24 34.24 42839.03 47801.56 2014-07-15 01:26:36.000 196 21208.27 34.24 42839.06 47801.56 2014-07-15 01:26:37.000 196 21208.27 34.25 42839.06 47801.56 2014-07-15 01:26:38.000 196 21208.28 34.25 42839.03 47801.58 2014-07-15 01:26:39.000 196 21208.31 34.24 42839.07 47801.59 2014-07-15 01:26:40.000 196 21208.32 34.24 42839.07 47801.57 2014-07-15 01:26:41.000 196 21208.34 34.22 42839.05 47801.59 2014-07-15 01:26:42.000 196 21208.37 34.22 42839.06 47801.59 2014-07-15 01:26:43.000 196 21208.37 34.22 42839.10 47801.60 2014-07-15 01:26:44.000 196 21208.38 34.21 42839.09 47801.56 2014-07-15 01:26:45.000 196 21208.38 34.23 42839.07 47801.59 2014-07-15 01:26:46.000 196 21208.39 34.22 42839.06 47801.64 2014-07-15 01:26:47.000 196 21208.39 34.25 42839.06 47801.61 2014-07-15 01:26:48.000 196 21208.41 34.27 42839.07 47801.64 2014-07-15 01:26:49.000 196 21208.46 34.22 42839.04 47801.64 2014-07-15 01:26:50.000 196 21208.47 34.22 42839.03 47801.63 2014-07-15 01:26:51.000 196 21208.46 34.22 42839.07 47801.64 2014-07-15 01:26:52.000 196 21208.50 34.20 42839.10 47801.65 2014-07-15 01:26:53.000 196 21208.56 34.18 42839.11 47801.69 2014-07-15 01:26:54.000 196 21208.57 34.16 42839.13 47801.72 2014-07-15 01:26:55.000 196 21208.61 34.16 42839.11 47801.71 2014-07-15 01:26:56.000 196 21208.62 34.17 42839.13 47801.74 2014-07-15 01:26:57.000 196 21208.62 34.17 42839.12 47801.74 2014-07-15 01:26:58.000 196 21208.62 34.17 42839.11 47801.79 2014-07-15 01:26:59.000 196 21208.64 34.17 42839.10 47801.80 2014-07-15 01:27:00.000 196 21208.65 34.16 42839.10 47801.79 2014-07-15 01:27:01.000 196 21208.66 34.17 42839.09 47801.80 2014-07-15 01:27:02.000 196 21208.71 34.19 42839.10 47801.82 2014-07-15 01:27:03.000 196 21208.71 34.21 42839.11 47801.82 2014-07-15 01:27:04.000 196 21208.73 34.19 42839.13 47801.82 2014-07-15 01:27:05.000 196 21208.74 34.16 42839.10 47801.82 2014-07-15 01:27:06.000 196 21208.75 34.16 42839.12 47801.83 2014-07-15 01:27:07.000 196 21208.81 34.15 42839.14 47801.85 2014-07-15 01:27:08.000 196 21208.83 34.12 42839.13 47801.89 2014-07-15 01:27:09.000 196 21208.85 34.10 42839.16 47801.88 2014-07-15 01:27:10.000 196 21208.88 34.11 42839.17 47801.91 2014-07-15 01:27:11.000 196 21208.89 34.10 42839.19 47801.94 2014-07-15 01:27:12.000 196 21208.90 34.09 42839.15 47801.94 2014-07-15 01:27:13.000 196 21208.93 34.12 42839.10 47801.96 2014-07-15 01:27:14.000 196 21208.98 34.10 42839.14 47801.95 2014-07-15 01:27:15.000 196 21208.99 34.10 42839.14 47801.98 2014-07-15 01:27:16.000 196 21209.00 34.13 42839.17 47801.97 2014-07-15 01:27:17.000 196 21209.03 34.15 42839.12 47801.99 2014-07-15 01:27:18.000 196 21209.04 34.14 42839.10 47801.97 2014-07-15 01:27:19.000 196 21209.06 34.13 42839.13 47801.97 2014-07-15 01:27:20.000 196 21209.07 34.13 42839.14 47801.98 2014-07-15 01:27:21.000 196 21209.06 34.14 42839.13 47801.97 2014-07-15 01:27:22.000 196 21209.11 34.15 42839.10 47801.98 2014-07-15 01:27:23.000 196 21209.10 34.15 42839.10 47801.98 2014-07-15 01:27:24.000 196 21209.12 34.13 42839.09 47801.98 2014-07-15 01:27:25.000 196 21209.14 34.14 42839.11 47801.98 2014-07-15 01:27:26.000 196 21209.18 34.14 42839.11 47801.98 2014-07-15 01:27:27.000 196 21209.18 34.16 42839.08 47801.99 2014-07-15 01:27:28.000 196 21209.17 34.13 42839.11 47802.02 2014-07-15 01:27:29.000 196 21209.18 34.10 42839.11 47801.98 2014-07-15 01:27:30.000 196 21209.19 34.10 42839.10 47802.02 2014-07-15 01:27:31.000 196 21209.22 34.11 42839.08 47802.03 2014-07-15 01:27:32.000 196 21209.21 34.09 42839.09 47802.01 2014-07-15 01:27:33.000 196 21209.20 34.08 42839.09 47802.03 2014-07-15 01:27:34.000 196 21209.23 34.08 42839.12 47802.04 2014-07-15 01:27:35.000 196 21209.27 34.06 42839.12 47802.05 2014-07-15 01:27:36.000 196 21209.30 34.03 42839.14 47802.05 2014-07-15 01:27:37.000 196 21209.32 34.03 42839.16 47802.07 2014-07-15 01:27:38.000 196 21209.36 34.02 42839.15 47802.10 2014-07-15 01:27:39.000 196 21209.39 34.02 42839.18 47802.11 2014-07-15 01:27:40.000 196 21209.40 34.03 42839.15 47802.15 2014-07-15 01:27:41.000 196 21209.37 34.00 42839.15 47802.17 2014-07-15 01:27:42.000 196 21209.39 33.99 42839.16 47802.16 2014-07-15 01:27:43.000 196 21209.39 33.98 42839.16 47802.18 2014-07-15 01:27:44.000 196 21209.40 33.97 42839.19 47802.19 2014-07-15 01:27:45.000 196 21209.42 33.97 42839.21 47802.20 2014-07-15 01:27:46.000 196 21209.44 33.96 42839.18 47802.21 2014-07-15 01:27:47.000 196 21209.44 33.95 42839.20 47802.22 2014-07-15 01:27:48.000 196 21209.46 33.96 42839.22 47802.22 2014-07-15 01:27:49.000 196 21209.47 33.99 42839.20 47802.20 2014-07-15 01:27:50.000 196 21209.47 34.04 42839.21 47802.21 2014-07-15 01:27:51.000 196 21209.49 34.08 42839.20 47802.22 2014-07-15 01:27:52.000 196 21209.49 34.10 42839.20 47802.18 2014-07-15 01:27:53.000 196 21209.47 34.08 42839.12 47802.20 2014-07-15 01:27:54.000 196 21209.47 34.07 42839.15 47802.17 2014-07-15 01:27:55.000 196 21209.49 34.07 42839.15 47802.17 2014-07-15 01:27:56.000 196 21209.51 34.08 42839.12 47802.18 2014-07-15 01:27:57.000 196 21209.51 34.10 42839.12 47802.17 2014-07-15 01:27:58.000 196 21209.52 34.09 42839.11 47802.16 2014-07-15 01:27:59.000 196 21209.56 34.07 42839.11 47802.16 2014-07-15 01:28:00.000 196 21209.56 34.06 42839.08 47802.17 2014-07-15 01:28:01.000 196 21209.56 34.06 42839.10 47802.19 2014-07-15 01:28:02.000 196 21209.57 34.05 42839.13 47802.18 2014-07-15 01:28:03.000 196 21209.59 33.99 42839.17 47802.20 2014-07-15 01:28:04.000 196 21209.60 33.98 42839.15 47802.23 2014-07-15 01:28:05.000 196 21209.64 33.96 42839.15 47802.20 2014-07-15 01:28:06.000 196 21209.63 33.96 42839.14 47802.24 2014-07-15 01:28:07.000 196 21209.65 33.94 42839.19 47802.28 2014-07-15 01:28:08.000 196 21209.67 33.90 42839.17 47802.26 2014-07-15 01:28:09.000 196 21209.68 33.90 42839.17 47802.29 2014-07-15 01:28:10.000 196 21209.69 33.88 42839.21 47802.30 2014-07-15 01:28:11.000 196 21209.68 33.88 42839.20 47802.34 2014-07-15 01:28:12.000 196 21209.70 33.88 42839.26 47802.31 2014-07-15 01:28:13.000 196 21209.73 33.87 42839.25 47802.36 2014-07-15 01:28:14.000 196 21209.72 33.85 42839.24 47802.37 2014-07-15 01:28:15.000 196 21209.73 33.84 42839.27 47802.35 2014-07-15 01:28:16.000 196 21209.74 33.82 42839.25 47802.39 2014-07-15 01:28:17.000 196 21209.76 33.82 42839.21 47802.37 2014-07-15 01:28:18.000 196 21209.73 33.82 42839.27 47802.40 2014-07-15 01:28:19.000 196 21209.69 33.81 42839.28 47802.37 2014-07-15 01:28:20.000 196 21209.71 33.82 42839.28 47802.40 2014-07-15 01:28:21.000 196 21209.75 33.82 42839.29 47802.39 2014-07-15 01:28:22.000 196 21209.76 33.83 42839.25 47802.39 2014-07-15 01:28:23.000 196 21209.75 33.85 42839.24 47802.40 2014-07-15 01:28:24.000 196 21209.74 33.87 42839.25 47802.38 2014-07-15 01:28:25.000 196 21209.75 33.86 42839.23 47802.38 2014-07-15 01:28:26.000 196 21209.73 33.85 42839.20 47802.36 2014-07-15 01:28:27.000 196 21209.77 33.82 42839.21 47802.38 2014-07-15 01:28:28.000 196 21209.78 33.80 42839.22 47802.38 2014-07-15 01:28:29.000 196 21209.78 33.80 42839.23 47802.40 2014-07-15 01:28:30.000 196 21209.79 33.81 42839.21 47802.38 2014-07-15 01:28:31.000 196 21209.79 33.81 42839.22 47802.39 2014-07-15 01:28:32.000 196 21209.81 33.81 42839.22 47802.39 2014-07-15 01:28:33.000 196 21209.83 33.79 42839.22 47802.40 2014-07-15 01:28:34.000 196 21209.83 33.78 42839.25 47802.40 2014-07-15 01:28:35.000 196 21209.84 33.78 42839.25 47802.41 2014-07-15 01:28:36.000 196 21209.85 33.77 42839.26 47802.39 2014-07-15 01:28:37.000 196 21209.87 33.76 42839.22 47802.41 2014-07-15 01:28:38.000 196 21209.89 33.77 42839.23 47802.42 2014-07-15 01:28:39.000 196 21209.90 33.79 42839.22 47802.44 2014-07-15 01:28:40.000 196 21209.91 33.77 42839.23 47802.44 2014-07-15 01:28:41.000 196 21209.93 33.75 42839.25 47802.43 2014-07-15 01:28:42.000 196 21209.95 33.71 42839.26 47802.43 2014-07-15 01:28:43.000 196 21210.00 33.70 42839.26 47802.45 2014-07-15 01:28:44.000 196 21209.98 33.70 42839.23 47802.45 2014-07-15 01:28:45.000 196 21210.02 33.68 42839.22 47802.48 2014-07-15 01:28:46.000 196 21210.05 33.67 42839.22 47802.46 2014-07-15 01:28:47.000 196 21210.05 33.67 42839.21 47802.49 2014-07-15 01:28:48.000 196 21210.05 33.66 42839.25 47802.49 2014-07-15 01:28:49.000 196 21210.08 33.66 42839.28 47802.51 2014-07-15 01:28:50.000 196 21210.09 33.66 42839.25 47802.51 2014-07-15 01:28:51.000 196 21210.09 33.71 42839.24 47802.52 2014-07-15 01:28:52.000 196 21210.09 33.68 42839.25 47802.51 2014-07-15 01:28:53.000 196 21210.09 33.68 42839.24 47802.53 2014-07-15 01:28:54.000 196 21210.10 33.68 42839.27 47802.54 2014-07-15 01:28:55.000 196 21210.11 33.66 42839.23 47802.53 2014-07-15 01:28:56.000 196 21210.12 33.64 42839.24 47802.55 2014-07-15 01:28:57.000 196 21210.13 33.63 42839.23 47802.55 2014-07-15 01:28:58.000 196 21210.14 33.64 42839.24 47802.54 2014-07-15 01:28:59.000 196 21210.15 33.63 42839.22 47802.55 2014-07-15 01:29:00.000 196 21210.14 33.61 42839.25 47802.56 2014-07-15 01:29:01.000 196 21210.14 33.63 42839.28 47802.55 2014-07-15 01:29:02.000 196 21210.15 33.61 42839.24 47802.56 2014-07-15 01:29:03.000 196 21210.14 33.63 42839.28 47802.56 2014-07-15 01:29:04.000 196 21210.15 33.63 42839.26 47802.56 2014-07-15 01:29:05.000 196 21210.15 33.62 42839.28 47802.55 2014-07-15 01:29:06.000 196 21210.14 33.60 42839.29 47802.55 2014-07-15 01:29:07.000 196 21210.15 33.60 42839.29 47802.56 2014-07-15 01:29:08.000 196 21210.19 33.59 42839.27 47802.55 2014-07-15 01:29:09.000 196 21210.17 33.57 42839.27 47802.56 2014-07-15 01:29:10.000 196 21210.16 33.59 42839.29 47802.57 2014-07-15 01:29:11.000 196 21210.17 33.58 42839.28 47802.57 2014-07-15 01:29:12.000 196 21210.19 33.60 42839.28 47802.57 2014-07-15 01:29:13.000 196 21210.17 33.60 42839.25 47802.54 2014-07-15 01:29:14.000 196 21210.17 33.61 42839.24 47802.56 2014-07-15 01:29:15.000 196 21210.19 33.59 42839.25 47802.58 2014-07-15 01:29:16.000 196 21210.20 33.59 42839.27 47802.59 2014-07-15 01:29:17.000 196 21210.20 33.60 42839.29 47802.56 2014-07-15 01:29:18.000 196 21210.21 33.59 42839.28 47802.60 2014-07-15 01:29:19.000 196 21210.22 33.60 42839.27 47802.58 2014-07-15 01:29:20.000 196 21210.19 33.61 42839.25 47802.59 2014-07-15 01:29:21.000 196 21210.15 33.61 42839.28 47802.57 2014-07-15 01:29:22.000 196 21210.17 33.60 42839.32 47802.57 2014-07-15 01:29:23.000 196 21210.17 33.62 42839.30 47802.58 2014-07-15 01:29:24.000 196 21210.18 33.65 42839.29 47802.58 2014-07-15 01:29:25.000 196 21210.18 33.64 42839.25 47802.58 2014-07-15 01:29:26.000 196 21210.18 33.62 42839.28 47802.57 2014-07-15 01:29:27.000 196 21210.19 33.63 42839.29 47802.57 2014-07-15 01:29:28.000 196 21210.19 33.64 42839.28 47802.60 2014-07-15 01:29:29.000 196 21210.17 33.67 42839.27 47802.60 2014-07-15 01:29:30.000 196 21210.18 33.68 42839.29 47802.57 2014-07-15 01:29:31.000 196 21210.17 33.69 42839.27 47802.56 2014-07-15 01:29:32.000 196 21210.22 33.73 42839.24 47802.57 2014-07-15 01:29:33.000 196 21210.19 33.74 42839.25 47802.55 2014-07-15 01:29:34.000 196 21210.19 33.74 42839.28 47802.54 2014-07-15 01:29:35.000 196 21210.22 33.74 42839.26 47802.53 2014-07-15 01:29:36.000 196 21210.26 33.76 42839.25 47802.53 2014-07-15 01:29:37.000 196 21210.22 33.78 42839.25 47802.54 2014-07-15 01:29:38.000 196 21210.21 33.82 42839.25 47802.55 2014-07-15 01:29:39.000 196 21210.21 33.84 42839.23 47802.53 2014-07-15 01:29:40.000 196 21210.20 33.83 42839.25 47802.53 2014-07-15 01:29:41.000 196 21210.20 33.82 42839.22 47802.52 2014-07-15 01:29:42.000 196 21210.20 33.85 42839.22 47802.53 2014-07-15 01:29:43.000 196 21210.21 33.88 42839.19 47802.54 2014-07-15 01:29:44.000 196 21210.21 33.88 42839.20 47802.56 2014-07-15 01:29:45.000 196 21210.20 33.89 42839.23 47802.49 2014-07-15 01:29:46.000 196 21210.20 33.90 42839.22 47802.54 2014-07-15 01:29:47.000 196 21210.21 33.89 42839.21 47802.54 2014-07-15 01:29:48.000 196 21210.20 33.89 42839.23 47802.52 2014-07-15 01:29:49.000 196 21210.19 33.91 42839.24 47802.53 2014-07-15 01:29:50.000 196 21210.18 33.90 42839.23 47802.51 2014-07-15 01:29:51.000 196 21210.17 33.92 42839.18 47802.52 2014-07-15 01:29:52.000 196 21210.15 33.94 42839.21 47802.53 2014-07-15 01:29:53.000 196 21210.16 33.95 42839.17 47802.55 2014-07-15 01:29:54.000 196 21210.16 33.99 42839.18 47802.54 2014-07-15 01:29:55.000 196 21210.18 33.99 42839.18 47802.52 2014-07-15 01:29:56.000 196 21210.19 34.00 42839.19 47802.50 2014-07-15 01:29:57.000 196 21210.18 34.01 42839.23 47802.51 2014-07-15 01:29:58.000 196 21210.17 34.02 42839.23 47802.50 2014-07-15 01:29:59.000 196 21210.17 34.04 42839.21 47802.50 2014-07-15 01:30:00.000 196 21210.17 34.04 42839.18 47802.52 2014-07-15 01:30:01.000 196 21210.16 34.06 42839.17 47802.49 2014-07-15 01:30:02.000 196 21210.15 34.06 42839.19 47802.50 2014-07-15 01:30:03.000 196 21210.11 34.06 42839.18 47802.49 2014-07-15 01:30:04.000 196 21210.14 34.10 42839.15 47802.51 2014-07-15 01:30:05.000 196 21210.12 34.13 42839.14 47802.49 2014-07-15 01:30:06.000 196 21210.13 34.14 42839.15 47802.50 2014-07-15 01:30:07.000 196 21210.13 34.13 42839.19 47802.49 2014-07-15 01:30:08.000 196 21210.11 34.14 42839.19 47802.46 2014-07-15 01:30:09.000 196 21210.13 34.14 42839.17 47802.48 2014-07-15 01:30:10.000 196 21210.10 34.17 42839.18 47802.47 2014-07-15 01:30:11.000 196 21210.12 34.15 42839.17 47802.48 2014-07-15 01:30:12.000 196 21210.13 34.15 42839.20 47802.46 2014-07-15 01:30:13.000 196 21210.13 34.16 42839.21 47802.46 2014-07-15 01:30:14.000 196 21210.10 34.17 42839.22 47802.48 2014-07-15 01:30:15.000 196 21210.09 34.16 42839.20 47802.48 2014-07-15 01:30:16.000 196 21210.07 34.18 42839.22 47802.50 2014-07-15 01:30:17.000 196 21210.09 34.21 42839.19 47802.49 2014-07-15 01:30:18.000 196 21210.07 34.25 42839.21 47802.46 2014-07-15 01:30:19.000 196 21210.10 34.29 42839.21 47802.49 2014-07-15 01:30:20.000 196 21210.10 34.28 42839.20 47802.48 2014-07-15 01:30:21.000 196 21210.09 34.32 42839.22 47802.47 2014-07-15 01:30:22.000 196 21210.09 34.34 42839.22 47802.48 2014-07-15 01:30:23.000 196 21210.10 34.33 42839.19 47802.48 2014-07-15 01:30:24.000 196 21210.09 34.35 42839.21 47802.46 2014-07-15 01:30:25.000 196 21210.12 34.36 42839.20 47802.47 2014-07-15 01:30:26.000 196 21210.13 34.37 42839.18 47802.47 2014-07-15 01:30:27.000 196 21210.13 34.39 42839.19 47802.47 2014-07-15 01:30:28.000 196 21210.11 34.40 42839.21 47802.46 2014-07-15 01:30:29.000 196 21210.09 34.39 42839.18 47802.46 2014-07-15 01:30:30.000 196 21210.05 34.39 42839.17 47802.48 2014-07-15 01:30:31.000 196 21210.07 34.44 42839.18 47802.45 2014-07-15 01:30:32.000 196 21210.07 34.46 42839.17 47802.44 2014-07-15 01:30:33.000 196 21210.05 34.47 42839.17 47802.44 2014-07-15 01:30:34.000 196 21210.02 34.49 42839.18 47802.44 2014-07-15 01:30:35.000 196 21209.99 34.61 42839.17 47802.44 2014-07-15 01:30:36.000 196 21209.97 34.73 42839.10 47802.38 2014-07-15 01:30:37.000 196 21209.98 34.69 42839.03 47802.32 2014-07-15 01:30:38.000 196 21210.00 34.61 42839.05 47802.29 2014-07-15 01:30:39.000 196 21210.05 34.55 42839.06 47802.31 2014-07-15 01:30:40.000 196 21210.05 34.54 42839.12 47802.34 2014-07-15 01:30:41.000 196 21210.05 34.54 42839.11 47802.38 2014-07-15 01:30:42.000 196 21210.08 34.54 42839.14 47802.41 2014-07-15 01:30:43.000 196 21210.05 34.56 42839.15 47802.40 2014-07-15 01:30:44.000 196 21210.06 34.59 42839.17 47802.41 2014-07-15 01:30:45.000 196 21210.09 34.58 42839.17 47802.42 2014-07-15 01:30:46.000 196 21210.06 34.64 42839.20 47802.45 2014-07-15 01:30:47.000 196 21210.01 34.74 42839.14 47802.40 2014-07-15 01:30:48.000 196 21209.96 34.84 42839.05 47802.36 2014-07-15 01:30:49.000 196 21209.98 34.79 42838.99 47802.30 2014-07-15 01:30:50.000 196 21210.01 34.71 42839.03 47802.26 2014-07-15 01:30:51.000 196 21210.04 34.67 42839.06 47802.28 2014-07-15 01:30:52.000 196 21210.06 34.63 42839.06 47802.34 2014-07-15 01:30:53.000 196 21210.08 34.64 42839.12 47802.34 2014-07-15 01:30:54.000 196 21210.07 34.64 42839.11 47802.40 2014-07-15 01:30:55.000 196 21210.08 34.65 42839.15 47802.42 2014-07-15 01:30:56.000 196 21210.07 34.65 42839.16 47802.43 2014-07-15 01:30:57.000 196 21210.08 34.64 42839.16 47802.44 2014-07-15 01:30:58.000 196 21210.09 34.63 42839.16 47802.44 2014-07-15 01:30:59.000 196 21210.12 34.62 42839.17 47802.47 2014-07-15 01:31:00.000 196 21210.10 34.61 42839.20 47802.45 2014-07-15 01:31:01.000 196 21210.11 34.61 42839.23 47802.46 2014-07-15 01:31:02.000 196 21210.12 34.62 42839.22 47802.47 2014-07-15 01:31:03.000 196 21210.12 34.63 42839.22 47802.48 2014-07-15 01:31:04.000 196 21210.10 34.65 42839.21 47802.50 2014-07-15 01:31:05.000 196 21210.09 34.67 42839.21 47802.48 2014-07-15 01:31:06.000 196 21210.13 34.66 42839.20 47802.47 2014-07-15 01:31:07.000 196 21210.13 34.67 42839.19 47802.50 2014-07-15 01:31:08.000 196 21210.10 34.65 42839.22 47802.48 2014-07-15 01:31:09.000 196 21210.10 34.66 42839.22 47802.48 2014-07-15 01:31:10.000 196 21210.07 34.66 42839.22 47802.47 2014-07-15 01:31:11.000 196 21210.07 34.66 42839.21 47802.46 2014-07-15 01:31:12.000 196 21210.09 34.68 42839.24 47802.46 2014-07-15 01:31:13.000 196 21210.09 34.68 42839.24 47802.48 2014-07-15 01:31:14.000 196 21210.07 34.68 42839.22 47802.47 2014-07-15 01:31:15.000 196 21210.06 34.71 42839.21 47802.47 2014-07-15 01:31:16.000 196 21210.03 34.74 42839.23 47802.45 2014-07-15 01:31:17.000 196 21210.03 34.73 42839.26 47802.47 2014-07-15 01:31:18.000 196 21210.06 34.75 42839.25 47802.47 2014-07-15 01:31:19.000 196 21210.01 34.75 42839.22 47802.46 2014-07-15 01:31:20.000 196 21210.04 34.79 42839.22 47802.46 2014-07-15 01:31:21.000 196 21210.01 34.83 42839.22 47802.45 2014-07-15 01:31:22.000 196 21210.01 34.85 42839.23 47802.46 2014-07-15 01:31:23.000 196 21210.01 34.87 42839.25 47802.46 2014-07-15 01:31:24.000 196 21209.95 34.90 42839.21 47802.41 2014-07-15 01:31:25.000 196 21209.93 34.93 42839.20 47802.41 2014-07-15 01:31:26.000 196 21209.95 34.95 42839.18 47802.41 2014-07-15 01:31:27.000 196 21209.95 34.98 42839.12 47802.36 2014-07-15 01:31:28.000 196 21209.95 35.01 42839.10 47802.38 2014-07-15 01:31:29.000 196 21209.96 35.01 42839.12 47802.34 2014-07-15 01:31:30.000 196 21209.93 35.04 42839.12 47802.34 2014-07-15 01:31:31.000 196 21209.95 35.02 42839.13 47802.31 2014-07-15 01:31:32.000 196 21209.96 35.00 42839.12 47802.31 2014-07-15 01:31:33.000 196 21209.95 35.01 42839.09 47802.34 2014-07-15 01:31:34.000 196 21209.94 35.02 42839.11 47802.35 2014-07-15 01:31:35.000 196 21209.91 35.03 42839.15 47802.35 2014-07-15 01:31:36.000 196 21209.93 35.03 42839.14 47802.36 2014-07-15 01:31:37.000 196 21209.92 35.03 42839.15 47802.36 2014-07-15 01:31:38.000 196 21209.89 35.05 42839.18 47802.37 2014-07-15 01:31:39.000 196 21209.91 35.07 42839.18 47802.36 2014-07-15 01:31:40.000 196 21209.90 35.09 42839.18 47802.37 2014-07-15 01:31:41.000 196 21209.88 35.12 42839.21 47802.36 2014-07-15 01:31:42.000 196 21209.89 35.11 42839.22 47802.38 2014-07-15 01:31:43.000 196 21209.89 35.14 42839.22 47802.36 2014-07-15 01:31:44.000 196 21209.90 35.15 42839.21 47802.35 2014-07-15 01:31:45.000 196 21209.91 35.16 42839.19 47802.37 2014-07-15 01:31:46.000 196 21209.89 35.17 42839.19 47802.37 2014-07-15 01:31:47.000 196 21209.90 35.18 42839.19 47802.37 2014-07-15 01:31:48.000 196 21209.89 35.18 42839.17 47802.36 2014-07-15 01:31:49.000 196 21209.87 35.17 42839.16 47802.35 2014-07-15 01:31:50.000 196 21209.86 35.19 42839.17 47802.35 2014-07-15 01:31:51.000 196 21209.85 35.23 42839.15 47802.36 2014-07-15 01:31:52.000 196 21209.86 35.23 42839.18 47802.33 2014-07-15 01:31:53.000 196 21209.86 35.24 42839.19 47802.38 2014-07-15 01:31:54.000 196 21209.85 35.25 42839.22 47802.35 2014-07-15 01:31:55.000 196 21209.85 35.26 42839.19 47802.36 2014-07-15 01:31:56.000 196 21209.85 35.29 42839.19 47802.35 2014-07-15 01:31:57.000 196 21209.85 35.29 42839.19 47802.36 2014-07-15 01:31:58.000 196 21209.83 35.32 42839.16 47802.36 2014-07-15 01:31:59.000 196 21209.84 35.35 42839.17 47802.35 2014-07-15 01:32:00.000 196 21209.87 35.35 42839.17 47802.34 2014-07-15 01:32:01.000 196 21209.89 35.37 42839.16 47802.36 2014-07-15 01:32:02.000 196 21209.89 35.39 42839.16 47802.35 2014-07-15 01:32:03.000 196 21209.86 35.37 42839.16 47802.37 2014-07-15 01:32:04.000 196 21209.86 35.39 42839.15 47802.34 2014-07-15 01:32:05.000 196 21209.89 35.40 42839.15 47802.35 2014-07-15 01:32:06.000 196 21209.86 35.42 42839.16 47802.34 2014-07-15 01:32:07.000 196 21209.85 35.41 42839.11 47802.34 2014-07-15 01:32:08.000 196 21209.89 35.42 42839.13 47802.34 2014-07-15 01:32:09.000 196 21209.90 35.44 42839.15 47802.35 2014-07-15 01:32:10.000 196 21209.90 35.42 42839.17 47802.34 2014-07-15 01:32:11.000 196 21209.88 35.43 42839.13 47802.34 2014-07-15 01:32:12.000 196 21209.86 35.46 42839.15 47802.35 2014-07-15 01:32:13.000 196 21209.87 35.48 42839.12 47802.36 2014-07-15 01:32:14.000 196 21209.89 35.47 42839.13 47802.34 2014-07-15 01:32:15.000 196 21209.90 35.48 42839.15 47802.34 2014-07-15 01:32:16.000 196 21209.89 35.51 42839.14 47802.34 2014-07-15 01:32:17.000 196 21209.90 35.54 42839.17 47802.35 2014-07-15 01:32:18.000 196 21209.92 35.55 42839.11 47802.34 2014-07-15 01:32:19.000 196 21209.93 35.55 42839.10 47802.36 2014-07-15 01:32:20.000 196 21209.91 35.54 42839.09 47802.35 2014-07-15 01:32:21.000 196 21209.91 35.59 42839.09 47802.35 2014-07-15 01:32:22.000 196 21209.93 35.61 42839.12 47802.34 2014-07-15 01:32:23.000 196 21209.96 35.65 42839.11 47802.33 2014-07-15 01:32:24.000 196 21209.96 35.67 42839.10 47802.33 2014-07-15 01:32:25.000 196 21209.94 35.68 42839.12 47802.33 2014-07-15 01:32:26.000 196 21209.94 35.68 42839.12 47802.32 2014-07-15 01:32:27.000 196 21209.95 35.70 42839.11 47802.31 2014-07-15 01:32:28.000 196 21209.97 35.69 42839.09 47802.31 2014-07-15 01:32:29.000 196 21209.97 35.72 42839.06 47802.32 2014-07-15 01:32:30.000 196 21209.96 35.73 42839.07 47802.31 2014-07-15 01:32:31.000 196 21209.98 35.74 42839.08 47802.30 2014-07-15 01:32:32.000 196 21209.99 35.76 42839.06 47802.31 2014-07-15 01:32:33.000 196 21210.01 35.75 42839.07 47802.32 2014-07-15 01:32:34.000 196 21210.00 35.78 42839.10 47802.32 2014-07-15 01:32:35.000 196 21210.02 35.81 42839.09 47802.32 2014-07-15 01:32:36.000 196 21210.04 35.79 42839.09 47802.33 2014-07-15 01:32:37.000 196 21210.05 35.78 42839.08 47802.33 2014-07-15 01:32:38.000 196 21210.08 35.79 42839.09 47802.34 2014-07-15 01:32:39.000 196 21210.06 35.79 42839.07 47802.34 2014-07-15 01:32:40.000 196 21210.06 35.79 42839.09 47802.37 2014-07-15 01:32:41.000 196 21210.10 35.82 42839.07 47802.35 2014-07-15 01:32:42.000 196 21210.11 35.84 42839.07 47802.35 2014-07-15 01:32:43.000 196 21210.12 35.84 42839.09 47802.38 2014-07-15 01:32:44.000 196 21210.11 35.86 42839.09 47802.33 2014-07-15 01:32:45.000 196 21210.11 35.85 42839.07 47802.38 2014-07-15 01:32:46.000 196 21210.12 35.84 42839.07 47802.37 2014-07-15 01:32:47.000 196 21210.12 35.85 42839.06 47802.37 2014-07-15 01:32:48.000 196 21210.13 35.87 42839.07 47802.36 2014-07-15 01:32:49.000 196 21210.10 35.90 42839.05 47802.38 2014-07-15 01:32:50.000 196 21210.12 35.89 42839.03 47802.37 2014-07-15 01:32:51.000 196 21210.15 35.89 42839.05 47802.36 2014-07-15 01:32:52.000 196 21210.17 35.92 42839.10 47802.37 2014-07-15 01:32:53.000 196 21210.15 35.92 42839.07 47802.40 2014-07-15 01:32:54.000 196 21210.17 35.93 42839.07 47802.39 2014-07-15 01:32:55.000 196 21210.13 35.91 42839.09 47802.38 2014-07-15 01:32:56.000 196 21210.15 35.91 42839.09 47802.38 2014-07-15 01:32:57.000 196 21210.15 35.91 42839.07 47802.37 2014-07-15 01:32:58.000 196 21210.15 35.94 42839.09 47802.38 2014-07-15 01:32:59.000 196 21210.15 35.95 42839.09 47802.41 2014-07-15 01:33:00.000 196 21210.15 35.95 42839.07 47802.39 2014-07-15 01:33:01.000 196 21210.15 35.96 42839.08 47802.40 2014-07-15 01:33:02.000 196 21210.16 35.96 42839.11 47802.39 2014-07-15 01:33:03.000 196 21210.15 35.99 42839.13 47802.41 2014-07-15 01:33:04.000 196 21210.14 36.00 42839.09 47802.40 2014-07-15 01:33:05.000 196 21210.15 36.03 42839.07 47802.41 2014-07-15 01:33:06.000 196 21210.16 36.03 42839.05 47802.42 2014-07-15 01:33:07.000 196 21210.14 36.02 42839.08 47802.40 2014-07-15 01:33:08.000 196 21210.11 36.01 42839.03 47802.39 2014-07-15 01:33:09.000 196 21210.11 36.03 42839.01 47802.39 2014-07-15 01:33:10.000 196 21210.12 36.00 42839.05 47802.38 2014-07-15 01:33:11.000 196 21210.10 36.06 42839.05 47802.39 2014-07-15 01:33:12.000 196 21210.10 36.11 42839.05 47802.38 2014-07-15 01:33:13.000 196 21210.11 36.11 42839.01 47802.37 2014-07-15 01:33:14.000 196 21210.13 36.10 42839.03 47802.36 2014-07-15 01:33:15.000 196 21210.12 36.12 42839.04 47802.37 2014-07-15 01:33:16.000 196 21210.14 36.11 42839.03 47802.38 2014-07-15 01:33:17.000 196 21210.14 36.12 42839.00 47802.36 2014-07-15 01:33:18.000 196 21210.12 36.14 42839.01 47802.36 2014-07-15 01:33:19.000 196 21210.11 36.15 42839.04 47802.36 2014-07-15 01:33:20.000 196 21210.11 36.17 42839.05 47802.35 2014-07-15 01:33:21.000 196 21210.11 36.19 42839.03 47802.34 2014-07-15 01:33:22.000 196 21210.12 36.21 42839.03 47802.38 2014-07-15 01:33:23.000 196 21210.14 36.22 42839.05 47802.37 2014-07-15 01:33:24.000 196 21210.13 36.23 42839.03 47802.37 2014-07-15 01:33:25.000 196 21210.13 36.25 42839.00 47802.37 2014-07-15 01:33:26.000 196 21210.13 36.27 42839.03 47802.37 2014-07-15 01:33:27.000 196 21210.12 36.29 42839.04 47802.38 2014-07-15 01:33:28.000 196 21210.12 36.29 42839.04 47802.38 2014-07-15 01:33:29.000 196 21210.10 36.30 42839.01 47802.36 2014-07-15 01:33:30.000 196 21210.09 36.33 42839.03 47802.35 2014-07-15 01:33:31.000 196 21210.05 36.36 42839.05 47802.36 2014-07-15 01:33:32.000 196 21210.06 36.38 42839.03 47802.34 2014-07-15 01:33:33.000 196 21210.07 36.39 42839.03 47802.33 2014-07-15 01:33:34.000 196 21210.07 36.38 42839.05 47802.32 2014-07-15 01:33:35.000 196 21210.06 36.40 42839.07 47802.31 2014-07-15 01:33:36.000 196 21210.06 36.42 42839.02 47802.35 2014-07-15 01:33:37.000 196 21210.04 36.44 42839.05 47802.32 2014-07-15 01:33:38.000 196 21210.04 36.47 42839.03 47802.32 2014-07-15 01:33:39.000 196 21210.05 36.51 42839.00 47802.30 2014-07-15 01:33:40.000 196 21210.04 36.51 42839.00 47802.29 2014-07-15 01:33:41.000 196 21210.05 36.52 42839.00 47802.30 2014-07-15 01:33:42.000 196 21210.04 36.55 42839.04 47802.30 2014-07-15 01:33:43.000 196 21210.04 36.59 42839.03 47802.29 2014-07-15 01:33:44.000 196 21210.02 36.61 42839.04 47802.29 2014-07-15 01:33:45.000 196 21210.04 36.61 42839.05 47802.27 2014-07-15 01:33:46.000 196 21210.01 36.63 42839.03 47802.28 2014-07-15 01:33:47.000 196 21210.02 36.64 42839.02 47802.29 2014-07-15 01:33:48.000 196 21210.01 36.65 42839.04 47802.29 2014-07-15 01:33:49.000 196 21209.97 36.67 42839.03 47802.31 2014-07-15 01:33:50.000 196 21209.97 36.69 42839.02 47802.29 2014-07-15 01:33:51.000 196 21209.99 36.71 42838.98 47802.27 2014-07-15 01:33:52.000 196 21209.99 36.71 42839.00 47802.28 2014-07-15 01:33:53.000 196 21210.00 36.74 42839.01 47802.29 2014-07-15 01:33:54.000 196 21209.97 36.76 42839.02 47802.29 2014-07-15 01:33:55.000 196 21209.97 36.78 42839.05 47802.28 2014-07-15 01:33:56.000 196 21209.98 36.79 42839.05 47802.30 2014-07-15 01:33:57.000 196 21209.99 36.79 42839.06 47802.29 2014-07-15 01:33:58.000 196 21209.97 36.84 42839.06 47802.31 2014-07-15 01:33:59.000 196 21209.94 36.84 42839.05 47802.30 2014-07-15 01:34:00.000 196 21209.92 36.83 42839.03 47802.30 2014-07-15 01:34:01.000 196 21209.92 36.87 42839.06 47802.30 2014-07-15 01:34:02.000 196 21209.93 36.86 42839.07 47802.29 2014-07-15 01:34:03.000 196 21209.91 36.87 42839.06 47802.28 2014-07-15 01:34:04.000 196 21209.92 36.91 42839.06 47802.31 2014-07-15 01:34:05.000 196 21209.93 36.93 42839.05 47802.29 2014-07-15 01:34:06.000 196 21209.90 36.95 42839.07 47802.28 2014-07-15 01:34:07.000 196 21209.90 36.94 42839.08 47802.28 2014-07-15 01:34:08.000 196 21209.87 36.98 42839.07 47802.28 2014-07-15 01:34:09.000 196 21209.84 37.02 42839.06 47802.27 2014-07-15 01:34:10.000 196 21209.85 37.05 42839.04 47802.27 2014-07-15 01:34:11.000 196 21209.88 37.06 42839.03 47802.25 2014-07-15 01:34:12.000 196 21209.91 37.07 42839.05 47802.27 2014-07-15 01:34:13.000 196 21209.88 37.09 42839.04 47802.23 2014-07-15 01:34:14.000 196 21209.85 37.12 42839.04 47802.26 2014-07-15 01:34:15.000 196 21209.86 37.14 42839.03 47802.28 2014-07-15 01:34:16.000 196 21209.86 37.16 42839.07 47802.25 2014-07-15 01:34:17.000 196 21209.83 37.18 42839.05 47802.24 2014-07-15 01:34:18.000 196 21209.84 37.20 42839.05 47802.25 2014-07-15 01:34:19.000 196 21209.81 37.22 42839.07 47802.23 2014-07-15 01:34:20.000 196 21209.81 37.25 42839.04 47802.22 2014-07-15 01:34:21.000 196 21209.80 37.28 42839.04 47802.25 2014-07-15 01:34:22.000 196 21209.81 37.29 42839.02 47802.23 2014-07-15 01:34:23.000 196 21209.79 37.31 42839.02 47802.23 2014-07-15 01:34:24.000 196 21209.78 37.32 42839.04 47802.22 2014-07-15 01:34:25.000 196 21209.78 37.33 42839.04 47802.21 2014-07-15 01:34:26.000 196 21209.78 37.36 42839.05 47802.21 2014-07-15 01:34:27.000 196 21209.82 37.32 42839.04 47802.23 2014-07-15 01:34:28.000 196 21209.84 37.35 42839.05 47802.22 2014-07-15 01:34:29.000 196 21209.81 37.36 42839.05 47802.22 2014-07-15 01:34:30.000 196 21209.81 37.38 42839.05 47802.19 2014-07-15 01:34:31.000 196 21209.80 37.39 42839.05 47802.21 2014-07-15 01:34:32.000 196 21209.81 37.38 42839.05 47802.21 2014-07-15 01:34:33.000 196 21209.81 37.39 42839.06 47802.20 2014-07-15 01:34:34.000 196 21209.78 37.43 42839.04 47802.20 2014-07-15 01:34:35.000 196 21209.76 37.45 42839.03 47802.21 2014-07-15 01:34:36.000 196 21209.77 37.44 42839.07 47802.21 2014-07-15 01:34:37.000 196 21209.76 37.48 42839.03 47802.22 2014-07-15 01:34:38.000 196 21209.76 37.53 42839.00 47802.22 2014-07-15 01:34:39.000 196 21209.78 37.56 42839.02 47802.18 2014-07-15 01:34:40.000 196 21209.77 37.59 42839.00 47802.17 2014-07-15 01:34:41.000 196 21209.77 37.56 42839.00 47802.16 2014-07-15 01:34:42.000 196 21209.76 37.55 42839.00 47802.17 2014-07-15 01:34:43.000 196 21209.74 37.54 42839.03 47802.15 2014-07-15 01:34:44.000 196 21209.77 37.51 42839.00 47802.19 2014-07-15 01:34:45.000 196 21209.82 37.50 42839.01 47802.17 2014-07-15 01:34:46.000 196 21209.79 37.52 42839.04 47802.20 2014-07-15 01:34:47.000 196 21209.80 37.52 42839.05 47802.21 2014-07-15 01:34:48.000 196 21209.79 37.54 42839.07 47802.19 2014-07-15 01:34:49.000 196 21209.80 37.57 42839.04 47802.20 2014-07-15 01:34:50.000 196 21209.81 37.57 42839.00 47802.19 2014-07-15 01:34:51.000 196 21209.82 37.53 42839.00 47802.19 2014-07-15 01:34:52.000 196 21209.82 37.51 42839.02 47802.21 2014-07-15 01:34:53.000 196 21209.80 37.55 42839.03 47802.18 2014-07-15 01:34:54.000 196 21209.79 37.55 42839.01 47802.21 2014-07-15 01:34:55.000 196 21209.83 37.54 42839.00 47802.20 2014-07-15 01:34:56.000 196 21209.85 37.52 42839.02 47802.21 2014-07-15 01:34:57.000 196 21209.83 37.53 42839.02 47802.22 2014-07-15 01:34:58.000 196 21209.84 37.54 42839.06 47802.22 2014-07-15 01:34:59.000 196 21209.85 37.56 42839.03 47802.23 2014-07-15 01:35:00.000 196 21209.85 37.57 42839.04 47802.24 2014-07-15 01:35:01.000 196 21209.88 37.53 42839.09 47802.25 2014-07-15 01:35:02.000 196 21209.86 37.50 42839.07 47802.25 2014-07-15 01:35:03.000 196 21209.88 37.49 42839.07 47802.28 2014-07-15 01:35:04.000 196 21209.90 37.52 42839.09 47802.30 2014-07-15 01:35:05.000 196 21209.88 37.55 42839.10 47802.30 2014-07-15 01:35:06.000 196 21209.88 37.55 42839.10 47802.31 2014-07-15 01:35:07.000 196 21209.90 37.52 42839.11 47802.29 2014-07-15 01:35:08.000 196 21209.93 37.54 42839.09 47802.31 2014-07-15 01:35:09.000 196 21209.91 37.54 42839.10 47802.32 2014-07-15 01:35:10.000 196 21209.92 37.55 42839.12 47802.34 2014-07-15 01:35:11.000 196 21209.91 37.54 42839.10 47802.31 2014-07-15 01:35:12.000 196 21209.92 37.51 42839.10 47802.32 2014-07-15 01:35:13.000 196 21209.92 37.53 42839.12 47802.32 2014-07-15 01:35:14.000 196 21209.92 37.54 42839.12 47802.32 2014-07-15 01:35:15.000 196 21209.90 37.56 42839.11 47802.34 2014-07-15 01:35:16.000 196 21209.93 37.54 42839.11 47802.33 2014-07-15 01:35:17.000 196 21209.94 37.55 42839.11 47802.33 2014-07-15 01:35:18.000 196 21209.95 37.56 42839.09 47802.31 2014-07-15 01:35:19.000 196 21209.93 37.57 42839.10 47802.31 2014-07-15 01:35:20.000 196 21209.90 37.58 42839.11 47802.33 2014-07-15 01:35:21.000 196 21209.90 37.57 42839.11 47802.30 2014-07-15 01:35:22.000 196 21209.90 37.54 42839.07 47802.33 2014-07-15 01:35:23.000 196 21209.89 37.55 42839.07 47802.32 2014-07-15 01:35:24.000 196 21209.90 37.55 42839.12 47802.33 2014-07-15 01:35:25.000 196 21209.89 37.55 42839.11 47802.32 2014-07-15 01:35:26.000 196 21209.87 37.54 42839.11 47802.32 2014-07-15 01:35:27.000 196 21209.90 37.54 42839.11 47802.32 2014-07-15 01:35:28.000 196 21209.88 37.57 42839.13 47802.32 2014-07-15 01:35:29.000 196 21209.88 37.58 42839.10 47802.32 2014-07-15 01:35:30.000 196 21209.89 37.60 42839.12 47802.32 2014-07-15 01:35:31.000 196 21209.86 37.61 42839.12 47802.32 2014-07-15 01:35:32.000 196 21209.87 37.60 42839.13 47802.28 2014-07-15 01:35:33.000 196 21209.87 37.61 42839.12 47802.30 2014-07-15 01:35:34.000 196 21209.87 37.63 42839.11 47802.30 2014-07-15 01:35:35.000 196 21209.85 37.64 42839.06 47802.29 2014-07-15 01:35:36.000 196 21209.85 37.65 42839.11 47802.27 2014-07-15 01:35:37.000 196 21209.81 37.67 42839.09 47802.31 2014-07-15 01:35:38.000 196 21209.79 37.70 42839.09 47802.26 2014-07-15 01:35:39.000 196 21209.76 37.73 42839.07 47802.25 2014-07-15 01:35:40.000 196 21209.79 37.71 42839.06 47802.25 2014-07-15 01:35:41.000 196 21209.82 37.71 42839.05 47802.24 2014-07-15 01:35:42.000 196 21209.78 37.71 42839.07 47802.22 2014-07-15 01:35:43.000 196 21209.77 37.70 42839.07 47802.24 2014-07-15 01:35:44.000 196 21209.79 37.68 42839.06 47802.26 2014-07-15 01:35:45.000 196 21209.80 37.67 42839.11 47802.27 2014-07-15 01:35:46.000 196 21209.77 37.68 42839.11 47802.26 2014-07-15 01:35:47.000 196 21209.78 37.71 42839.13 47802.28 2014-07-15 01:35:48.000 196 21209.77 37.74 42839.11 47802.28 2014-07-15 01:35:49.000 196 21209.78 37.73 42839.10 47802.27 2014-07-15 01:35:50.000 196 21209.75 37.77 42839.12 47802.25 2014-07-15 01:35:51.000 196 21209.75 37.79 42839.14 47802.25 2014-07-15 01:35:52.000 196 21209.75 37.80 42839.13 47802.24 2014-07-15 01:35:53.000 196 21209.72 37.82 42839.09 47802.25 2014-07-15 01:35:54.000 196 21209.74 37.84 42839.05 47802.22 2014-07-15 01:35:55.000 196 21209.76 37.84 42839.08 47802.23 2014-07-15 01:35:56.000 196 21209.75 37.84 42839.10 47802.24 2014-07-15 01:35:57.000 196 21209.73 37.83 42839.06 47802.22 2014-07-15 01:35:58.000 196 21209.73 37.83 42839.09 47802.22 2014-07-15 01:35:59.000 196 21209.73 37.84 42839.09 47802.25 2014-07-15 01:36:00.000 196 21209.74 37.83 42839.09 47802.21 2014-07-15 01:36:01.000 196 21209.75 37.79 42839.08 47802.23 2014-07-15 01:36:02.000 196 21209.77 37.77 42839.11 47802.25 2014-07-15 01:36:03.000 196 21209.76 37.78 42839.15 47802.26 2014-07-15 01:36:04.000 196 21209.75 37.78 42839.15 47802.26 2014-07-15 01:36:05.000 196 21209.73 37.82 42839.14 47802.29 2014-07-15 01:36:06.000 196 21209.75 37.84 42839.17 47802.26 2014-07-15 01:36:07.000 196 21209.77 37.84 42839.18 47802.27 2014-07-15 01:36:08.000 196 21209.78 37.84 42839.16 47802.30 2014-07-15 01:36:09.000 196 21209.73 37.85 42839.14 47802.29 2014-07-15 01:36:10.000 196 21209.77 37.87 42839.14 47802.26 2014-07-15 01:36:11.000 196 21209.77 37.90 42839.10 47802.27 2014-07-15 01:36:12.000 196 21209.77 37.90 42839.13 47802.26 2014-07-15 01:36:13.000 196 21209.78 37.90 42839.08 47802.28 2014-07-15 01:36:14.000 196 21209.77 37.90 42839.07 47802.27 2014-07-15 01:36:15.000 196 21209.76 37.94 42839.10 47802.27 2014-07-15 01:36:16.000 196 21209.77 37.93 42839.11 47802.25 2014-07-15 01:36:17.000 196 21209.77 37.94 42839.11 47802.25 2014-07-15 01:36:18.000 196 21209.78 37.94 42839.10 47802.23 2014-07-15 01:36:19.000 196 21209.77 37.93 42839.08 47802.25 2014-07-15 01:36:20.000 196 21209.74 37.95 42839.07 47802.25 2014-07-15 01:36:21.000 196 21209.75 37.97 42839.07 47802.24 2014-07-15 01:36:22.000 196 21209.75 37.96 42839.07 47802.24 2014-07-15 01:36:23.000 196 21209.76 37.97 42839.11 47802.25 2014-07-15 01:36:24.000 196 21209.78 37.98 42839.13 47802.22 2014-07-15 01:36:25.000 196 21209.79 37.97 42839.11 47802.27 2014-07-15 01:36:26.000 196 21209.80 37.95 42839.11 47802.25 2014-07-15 01:36:27.000 196 21209.80 37.96 42839.12 47802.26 2014-07-15 01:36:28.000 196 21209.75 37.96 42839.09 47802.25 2014-07-15 01:36:29.000 196 21209.77 37.98 42839.10 47802.23 2014-07-15 01:36:30.000 196 21209.81 37.95 42839.13 47802.25 2014-07-15 01:36:31.000 196 21209.79 37.98 42839.08 47802.24 2014-07-15 01:36:32.000 196 21209.77 37.97 42839.07 47802.24 2014-07-15 01:36:33.000 196 21209.78 37.99 42839.08 47802.23 2014-07-15 01:36:34.000 196 21209.77 38.03 42839.05 47802.22 2014-07-15 01:36:35.000 196 21209.75 38.03 42839.04 47802.23 2014-07-15 01:36:36.000 196 21209.78 38.03 42839.04 47802.20 2014-07-15 01:36:37.000 196 21209.79 38.01 42839.03 47802.20 2014-07-15 01:36:38.000 196 21209.78 38.01 42839.03 47802.21 2014-07-15 01:36:39.000 196 21209.78 38.01 42839.04 47802.21 2014-07-15 01:36:40.000 196 21209.76 38.03 42839.02 47802.20 2014-07-15 01:36:41.000 196 21209.77 38.04 42839.03 47802.21 2014-07-15 01:36:42.000 196 21209.81 38.04 42839.06 47802.22 2014-07-15 01:36:43.000 196 21209.80 38.02 42839.04 47802.21 2014-07-15 01:36:44.000 196 21209.81 38.04 42839.06 47802.22 2014-07-15 01:36:45.000 196 21209.80 38.03 42839.05 47802.20 2014-07-15 01:36:46.000 196 21209.82 38.03 42839.03 47802.24 2014-07-15 01:36:47.000 196 21209.81 38.05 42839.03 47802.21 2014-07-15 01:36:48.000 196 21209.81 38.06 42838.99 47802.20 2014-07-15 01:36:49.000 196 21209.81 38.08 42839.00 47802.22 2014-07-15 01:36:50.000 196 21209.80 38.08 42839.03 47802.22 2014-07-15 01:36:51.000 196 21209.81 38.10 42839.01 47802.20 2014-07-15 01:36:52.000 196 21209.80 38.11 42839.00 47802.18 2014-07-15 01:36:53.000 196 21209.80 38.11 42839.03 47802.18 2014-07-15 01:36:54.000 196 21209.84 38.10 42839.01 47802.19 2014-07-15 01:36:55.000 196 21209.80 38.08 42839.01 47802.16 2014-07-15 01:36:56.000 196 21209.79 38.11 42838.98 47802.21 2014-07-15 01:36:57.000 196 21209.79 38.12 42838.98 47802.17 2014-07-15 01:36:58.000 196 21209.78 38.12 42838.98 47802.19 2014-07-15 01:36:59.000 196 21209.81 38.10 42839.01 47802.17 2014-07-15 01:37:00.000 196 21209.85 38.09 42839.10 47802.22 2014-07-15 01:37:01.000 196 21209.89 38.08 42839.09 47802.19 2014-07-15 01:37:02.000 196 21209.88 38.08 42839.05 47802.20 2014-07-15 01:37:03.000 196 21209.87 38.05 42839.07 47802.21 2014-07-15 01:37:04.000 196 21209.86 38.06 42839.08 47802.21 2014-07-15 01:37:05.000 196 21209.85 38.06 42839.06 47802.22 2014-07-15 01:37:06.000 196 21209.82 38.08 42839.08 47802.23 2014-07-15 01:37:07.000 196 21209.80 38.08 42839.09 47802.21 2014-07-15 01:37:08.000 196 21209.81 38.06 42839.10 47802.22 2014-07-15 01:37:09.000 196 21209.80 38.07 42839.10 47802.20 2014-07-15 01:37:10.000 196 21209.73 38.09 42839.08 47802.21 2014-07-15 01:37:11.000 196 21209.72 38.09 42839.05 47802.21 2014-07-15 01:37:12.000 196 21209.74 38.11 42839.04 47802.21 2014-07-15 01:37:13.000 196 21209.75 38.12 42839.03 47802.19 2014-07-15 01:37:14.000 196 21209.72 38.13 42839.06 47802.19 2014-07-15 01:37:15.000 196 21209.70 38.12 42839.06 47802.17 2014-07-15 01:37:16.000 196 21209.68 38.13 42839.06 47802.21 2014-07-15 01:37:17.000 196 21209.70 38.13 42839.05 47802.19 2014-07-15 01:37:18.000 196 21209.68 38.15 42839.04 47802.15 2014-07-15 01:37:19.000 196 21209.67 38.15 42839.06 47802.16 2014-07-15 01:37:20.000 196 21209.66 38.14 42839.04 47802.14 2014-07-15 01:37:21.000 196 21209.68 38.14 42839.03 47802.15 2014-07-15 01:37:22.000 196 21209.67 38.15 42839.00 47802.12 2014-07-15 01:37:23.000 196 21209.63 38.19 42839.01 47802.13 2014-07-15 01:37:24.000 196 21209.61 38.18 42839.00 47802.13 2014-07-15 01:37:25.000 196 21209.62 38.19 42839.03 47802.10 2014-07-15 01:37:26.000 196 21209.61 38.21 42839.02 47802.12 2014-07-15 01:37:27.000 196 21209.60 38.24 42839.04 47802.11 2014-07-15 01:37:28.000 196 21209.59 38.23 42839.03 47802.08 2014-07-15 01:37:29.000 196 21209.55 38.26 42839.00 47802.08 2014-07-15 01:37:30.000 196 21209.53 38.28 42838.99 47802.06 2014-07-15 01:37:31.000 196 21209.52 38.30 42838.99 47802.05 2014-07-15 01:37:32.000 196 21209.50 38.33 42839.02 47802.07 2014-07-15 01:37:33.000 196 21209.49 38.33 42839.01 47802.03 2014-07-15 01:37:34.000 196 21209.52 38.34 42838.99 47802.03 2014-07-15 01:37:35.000 196 21209.49 38.35 42838.96 47802.01 2014-07-15 01:37:36.000 196 21209.46 38.36 42838.95 47802.01 2014-07-15 01:37:37.000 196 21209.47 38.36 42838.97 47801.99 2014-07-15 01:37:38.000 196 21209.48 38.37 42838.95 47802.00 2014-07-15 01:37:39.000 196 21209.45 38.40 42838.94 47802.00 2014-07-15 01:37:40.000 196 21209.47 38.40 42838.94 47801.97 2014-07-15 01:37:41.000 196 21209.44 38.40 42838.92 47801.97 2014-07-15 01:37:42.000 196 21209.43 38.41 42838.94 47801.96 2014-07-15 01:37:43.000 196 21209.39 38.44 42838.93 47801.94 2014-07-15 01:37:44.000 196 21209.40 38.43 42838.92 47801.97 2014-07-15 01:37:45.000 196 21209.41 38.45 42838.91 47801.94 2014-07-15 01:37:46.000 196 21209.38 38.47 42838.92 47801.92 2014-07-15 01:37:47.000 196 21209.38 38.48 42838.92 47801.93 2014-07-15 01:37:48.000 196 21209.34 38.50 42838.94 47801.92 2014-07-15 01:37:49.000 196 21209.31 38.51 42838.91 47801.93 2014-07-15 01:37:50.000 196 21209.30 38.52 42838.90 47801.89 2014-07-15 01:37:51.000 196 21209.30 38.55 42838.93 47801.90 2014-07-15 01:37:52.000 196 21209.33 38.56 42838.92 47801.89 2014-07-15 01:37:53.000 196 21209.31 38.55 42838.90 47801.89 2014-07-15 01:37:54.000 196 21209.29 38.54 42838.92 47801.88 2014-07-15 01:37:55.000 196 21209.27 38.57 42838.93 47801.88 2014-07-15 01:37:56.000 196 21209.23 38.57 42838.91 47801.86 2014-07-15 01:37:57.000 196 21209.24 38.57 42838.92 47801.88 2014-07-15 01:37:58.000 196 21209.26 38.57 42838.91 47801.89 2014-07-15 01:37:59.000 196 21209.27 38.58 42838.90 47801.87 2014-07-15 01:38:00.000 196 21209.26 38.59 42838.95 47801.89 2014-07-15 01:38:01.000 196 21209.25 38.60 42838.93 47801.86 2014-07-15 01:38:02.000 196 21209.23 38.59 42838.94 47801.87 2014-07-15 01:38:03.000 196 21209.21 38.63 42838.93 47801.86 2014-07-15 01:38:04.000 196 21209.21 38.65 42838.94 47801.85 2014-07-15 01:38:05.000 196 21209.19 38.64 42838.93 47801.87 2014-07-15 01:38:06.000 196 21209.17 38.63 42838.93 47801.87 2014-07-15 01:38:07.000 196 21209.17 38.65 42838.92 47801.85 2014-07-15 01:38:08.000 196 21209.18 38.68 42838.90 47801.84 2014-07-15 01:38:09.000 196 21209.16 38.69 42838.91 47801.86 2014-07-15 01:38:10.000 196 21209.16 38.69 42838.91 47801.83 2014-07-15 01:38:11.000 196 21209.17 38.70 42838.97 47801.83 2014-07-15 01:38:12.000 196 21209.17 38.71 42838.95 47801.85 2014-07-15 01:38:13.000 196 21209.16 38.72 42838.95 47801.81 2014-07-15 01:38:14.000 196 21209.15 38.72 42838.94 47801.83 2014-07-15 01:38:15.000 196 21209.15 38.72 42838.93 47801.83 2014-07-15 01:38:16.000 196 21209.12 38.72 42838.96 47801.83 2014-07-15 01:38:17.000 196 21209.11 38.74 42838.99 47801.84 2014-07-15 01:38:18.000 196 21209.11 38.73 42838.95 47801.85 2014-07-15 01:38:19.000 196 21209.11 38.70 42838.93 47801.85 2014-07-15 01:38:20.000 196 21209.12 38.69 42838.98 47801.83 2014-07-15 01:38:21.000 196 21209.12 38.70 42838.99 47801.87 2014-07-15 01:38:22.000 196 21209.12 38.72 42838.99 47801.88 2014-07-15 01:38:23.000 196 21209.11 38.72 42838.97 47801.86 2014-07-15 01:38:24.000 196 21209.05 38.74 42838.96 47801.83 2014-07-15 01:38:25.000 196 21209.06 38.74 42838.98 47801.85 2014-07-15 01:38:26.000 196 21209.08 38.74 42838.99 47801.85 2014-07-15 01:38:27.000 196 21209.04 38.76 42838.99 47801.87 2014-07-15 01:38:28.000 196 21209.03 38.78 42839.00 47801.83 2014-07-15 01:38:29.000 196 21208.99 38.78 42838.99 47801.85 2014-07-15 01:38:30.000 196 21209.00 38.79 42838.96 47801.83 2014-07-15 01:38:31.000 196 21208.99 38.79 42838.99 47801.82 2014-07-15 01:38:32.000 196 21208.99 38.82 42838.97 47801.82 2014-07-15 01:38:33.000 196 21208.98 38.85 42838.98 47801.83 2014-07-15 01:38:34.000 196 21208.96 38.84 42838.98 47801.83 2014-07-15 01:38:35.000 196 21208.94 38.85 42838.98 47801.79 2014-07-15 01:38:36.000 196 21208.93 38.85 42838.96 47801.80 2014-07-15 01:38:37.000 196 21208.92 38.86 42838.99 47801.79 2014-07-15 01:38:38.000 196 21208.90 38.88 42838.97 47801.79 2014-07-15 01:38:39.000 196 21208.92 38.87 42838.97 47801.78 2014-07-15 01:38:40.000 196 21208.91 38.86 42838.95 47801.78 2014-07-15 01:38:41.000 196 21208.91 38.90 42838.96 47801.78 2014-07-15 01:38:42.000 196 21208.91 38.89 42838.99 47801.77 2014-07-15 01:38:43.000 196 21208.86 38.90 42838.99 47801.77 2014-07-15 01:38:44.000 196 21208.87 38.89 42839.00 47801.76 2014-07-15 01:38:45.000 196 21208.85 38.91 42838.96 47801.76 2014-07-15 01:38:46.000 196 21208.84 38.97 42838.95 47801.76 2014-07-15 01:38:47.000 196 21208.79 38.98 42838.95 47801.72 2014-07-15 01:38:48.000 196 21208.79 39.00 42838.98 47801.74 2014-07-15 01:38:49.000 196 21208.79 39.01 42838.95 47801.71 2014-07-15 01:38:50.000 196 21208.76 39.03 42838.98 47801.71 2014-07-15 01:38:51.000 196 21208.78 39.04 42838.97 47801.69 2014-07-15 01:38:52.000 196 21208.78 39.05 42838.98 47801.71 2014-07-15 01:38:53.000 196 21208.80 39.06 42839.00 47801.71 2014-07-15 01:38:54.000 196 21208.79 39.06 42838.96 47801.72 2014-07-15 01:38:55.000 196 21208.79 39.05 42838.94 47801.68 2014-07-15 01:38:56.000 196 21208.78 39.05 42838.97 47801.71 2014-07-15 01:38:57.000 196 21208.79 39.07 42838.97 47801.70 2014-07-15 01:38:58.000 196 21208.81 39.09 42838.98 47801.72 2014-07-15 01:38:59.000 196 21208.82 39.10 42839.01 47801.73 2014-07-15 01:39:00.000 196 21208.80 39.09 42839.00 47801.73 2014-07-15 01:39:01.000 196 21208.81 39.12 42839.01 47801.75 2014-07-15 01:39:02.000 196 21208.79 39.13 42839.02 47801.75 2014-07-15 01:39:03.000 196 21208.78 39.16 42839.02 47801.76 2014-07-15 01:39:04.000 196 21208.77 39.16 42839.02 47801.74 2014-07-15 01:39:05.000 196 21208.78 39.16 42839.02 47801.75 2014-07-15 01:39:06.000 196 21208.81 39.15 42839.01 47801.75 2014-07-15 01:39:07.000 196 21208.81 39.15 42839.03 47801.73 2014-07-15 01:39:08.000 196 21208.80 39.19 42839.03 47801.77 2014-07-15 01:39:09.000 196 21208.78 39.21 42839.00 47801.72 2014-07-15 01:39:10.000 196 21208.77 39.21 42839.02 47801.75 2014-07-15 01:39:11.000 196 21208.80 39.23 42839.04 47801.75 2014-07-15 01:39:12.000 196 21208.82 39.23 42839.01 47801.75 2014-07-15 01:39:13.000 196 21208.81 39.23 42838.99 47801.72 2014-07-15 01:39:14.000 196 21208.77 39.24 42838.99 47801.72 2014-07-15 01:39:15.000 196 21208.77 39.24 42839.00 47801.73 2014-07-15 01:39:16.000 196 21208.76 39.28 42838.99 47801.76 2014-07-15 01:39:17.000 196 21208.78 39.29 42839.03 47801.74 2014-07-15 01:39:18.000 196 21208.79 39.29 42839.02 47801.74 2014-07-15 01:39:19.000 196 21208.78 39.30 42839.02 47801.74 2014-07-15 01:39:20.000 196 21208.81 39.32 42839.03 47801.73 2014-07-15 01:39:21.000 196 21208.84 39.31 42839.02 47801.76 2014-07-15 01:39:22.000 196 21208.81 39.32 42839.00 47801.73 2014-07-15 01:39:23.000 196 21208.82 39.34 42838.98 47801.75 2014-07-15 01:39:24.000 196 21208.81 39.36 42838.97 47801.75 2014-07-15 01:39:25.000 196 21208.79 39.37 42839.04 47801.75 2014-07-15 01:39:26.000 196 21208.79 39.39 42839.00 47801.74 2014-07-15 01:39:27.000 196 21208.79 39.38 42839.00 47801.71 2014-07-15 01:39:28.000 196 21208.79 39.40 42839.01 47801.74 2014-07-15 01:39:29.000 196 21208.78 39.42 42838.97 47801.72 2014-07-15 01:39:30.000 196 21208.79 39.45 42838.98 47801.71 2014-07-15 01:39:31.000 196 21208.81 39.47 42838.98 47801.68 2014-07-15 01:39:32.000 196 21208.79 39.48 42838.97 47801.69 2014-07-15 01:39:33.000 196 21208.74 39.47 42838.95 47801.66 2014-07-15 01:39:34.000 196 21208.72 39.49 42838.92 47801.66 2014-07-15 01:39:35.000 196 21208.74 39.51 42838.93 47801.65 2014-07-15 01:39:36.000 196 21208.77 39.50 42838.92 47801.63 2014-07-15 01:39:37.000 196 21208.72 39.51 42838.94 47801.65 2014-07-15 01:39:38.000 196 21208.70 39.55 42838.93 47801.66 2014-07-15 01:39:39.000 196 21208.69 39.58 42838.92 47801.64 2014-07-15 01:39:40.000 196 21208.67 39.59 42838.95 47801.63 2014-07-15 01:39:41.000 196 21208.70 39.59 42838.97 47801.62 2014-07-15 01:39:42.000 196 21208.70 39.61 42838.95 47801.63 2014-07-15 01:39:43.000 196 21208.67 39.66 42838.95 47801.62 2014-07-15 01:39:44.000 196 21208.66 39.67 42838.93 47801.62 2014-07-15 01:39:45.000 196 21208.66 39.63 42838.95 47801.62 2014-07-15 01:39:46.000 196 21208.69 39.64 42838.93 47801.63 2014-07-15 01:39:47.000 196 21208.71 39.63 42838.95 47801.65 2014-07-15 01:39:48.000 196 21208.69 39.64 42838.98 47801.64 2014-07-15 01:39:49.000 196 21208.68 39.66 42839.00 47801.65 2014-07-15 01:39:50.000 196 21208.70 39.66 42838.96 47801.68 2014-07-15 01:39:51.000 196 21208.72 39.69 42838.97 47801.65 2014-07-15 01:39:52.000 196 21208.75 39.72 42838.95 47801.66 2014-07-15 01:39:53.000 196 21208.75 39.74 42838.96 47801.68 2014-07-15 01:39:54.000 196 21208.73 39.78 42838.93 47801.67 2014-07-15 01:39:55.000 196 21208.76 39.79 42838.93 47801.65 2014-07-15 01:39:56.000 196 21208.75 39.83 42838.89 47801.68 2014-07-15 01:39:57.000 196 21208.76 39.83 42838.92 47801.65 2014-07-15 01:39:58.000 196 21208.75 39.85 42838.93 47801.66 2014-07-15 01:39:59.000 196 21208.74 39.87 42838.92 47801.65 2014-07-15 01:40:00.000 196 21208.76 39.85 42838.97 47801.62 2014-07-15 01:40:01.000 196 21208.78 39.88 42838.96 47801.65 2014-07-15 01:40:02.000 196 21208.78 39.89 42838.95 47801.66 2014-07-15 01:40:03.000 196 21208.79 39.92 42838.97 47801.64 2014-07-15 01:40:04.000 196 21208.81 39.91 42838.93 47801.66 2014-07-15 01:40:05.000 196 21208.78 39.95 42838.94 47801.64 2014-07-15 01:40:06.000 196 21208.82 39.96 42838.95 47801.65 2014-07-15 01:40:07.000 196 21208.83 39.98 42838.93 47801.67 2014-07-15 01:40:08.000 196 21208.81 39.96 42838.93 47801.64 2014-07-15 01:40:09.000 196 21208.84 39.98 42838.92 47801.64 2014-07-15 01:40:10.000 196 21208.84 39.98 42838.92 47801.66 2014-07-15 01:40:11.000 196 21208.82 39.97 42838.91 47801.66 2014-07-15 01:40:12.000 196 21208.83 39.98 42838.93 47801.66 2014-07-15 01:40:13.000 196 21208.83 39.99 42838.90 47801.66 2014-07-15 01:40:14.000 196 21208.84 40.01 42838.91 47801.69 2014-07-15 01:40:15.000 196 21208.84 40.01 42838.89 47801.69 2014-07-15 01:40:16.000 196 21208.88 39.99 42838.95 47801.69 2014-07-15 01:40:17.000 196 21208.90 40.05 42838.91 47801.71 2014-07-15 01:40:18.000 196 21208.90 40.05 42838.91 47801.70 2014-07-15 01:40:19.000 196 21208.89 40.07 42838.93 47801.70 2014-07-15 01:40:20.000 196 21208.91 40.07 42838.90 47801.69 2014-07-15 01:40:21.000 196 21208.90 40.07 42838.89 47801.68 2014-07-15 01:40:22.000 196 21208.92 40.09 42838.91 47801.69 2014-07-15 01:40:23.000 196 21208.91 40.08 42838.91 47801.71 2014-07-15 01:40:24.000 196 21208.91 40.09 42838.90 47801.69 2014-07-15 01:40:25.000 196 21208.92 40.09 42838.92 47801.69 2014-07-15 01:40:26.000 196 21208.92 40.08 42838.92 47801.70 2014-07-15 01:40:27.000 196 21208.92 40.06 42838.90 47801.71 2014-07-15 01:40:28.000 196 21208.93 40.05 42838.91 47801.73 2014-07-15 01:40:29.000 196 21208.94 40.04 42838.92 47801.73 2014-07-15 01:40:30.000 196 21208.94 40.05 42838.90 47801.73 2014-07-15 01:40:31.000 196 21208.93 40.08 42838.94 47801.71 2014-07-15 01:40:32.000 196 21208.97 40.05 42838.90 47801.73 2014-07-15 01:40:33.000 196 21208.96 40.03 42838.96 47801.74 2014-07-15 01:40:34.000 196 21208.97 40.05 42838.92 47801.74 2014-07-15 01:40:35.000 196 21208.95 40.05 42838.90 47801.73 2014-07-15 01:40:36.000 196 21208.94 40.06 42838.92 47801.74 2014-07-15 01:40:37.000 196 21208.93 40.06 42838.94 47801.74 2014-07-15 01:40:38.000 196 21208.93 40.06 42838.93 47801.72 2014-07-15 01:40:39.000 196 21208.94 40.06 42838.96 47801.74 2014-07-15 01:40:40.000 196 21208.97 40.04 42838.95 47801.73 2014-07-15 01:40:41.000 196 21208.97 40.02 42838.93 47801.74 2014-07-15 01:40:42.000 196 21208.99 40.01 42838.91 47801.75 2014-07-15 01:40:43.000 196 21208.96 39.98 42838.94 47801.75 2014-07-15 01:40:44.000 196 21208.97 39.98 42838.95 47801.75 2014-07-15 01:40:45.000 196 21208.94 39.95 42839.01 47801.78 2014-07-15 01:40:46.000 196 21208.95 39.91 42838.99 47801.78 2014-07-15 01:40:47.000 196 21208.93 39.91 42838.99 47801.76 2014-07-15 01:40:48.000 196 21208.93 39.91 42838.99 47801.81 2014-07-15 01:40:49.000 196 21208.96 39.89 42839.01 47801.83 2014-07-15 01:40:50.000 196 21208.97 39.86 42839.03 47801.81 2014-07-15 01:40:51.000 196 21208.98 39.83 42839.02 47801.84 2014-07-15 01:40:52.000 196 21208.97 39.84 42839.06 47801.85 2014-07-15 01:40:53.000 196 21208.99 39.85 42839.06 47801.85 2014-07-15 01:40:54.000 196 21208.99 39.84 42839.07 47801.88 2014-07-15 01:40:55.000 196 21208.98 39.85 42839.09 47801.87 2014-07-15 01:40:56.000 196 21208.97 39.85 42839.07 47801.86 2014-07-15 01:40:57.000 196 21209.00 39.85 42839.05 47801.90 2014-07-15 01:40:58.000 196 21208.99 39.85 42839.08 47801.89 2014-07-15 01:40:59.000 196 21208.99 39.84 42839.09 47801.87 2014-07-15 01:41:00.000 196 21208.99 39.83 42839.10 47801.89 2014-07-15 01:41:01.000 196 21208.99 39.81 42839.09 47801.90 2014-07-15 01:41:02.000 196 21209.00 39.80 42839.10 47801.92 2014-07-15 01:41:03.000 196 21208.98 39.83 42839.14 47801.90 2014-07-15 01:41:04.000 196 21208.97 39.82 42839.12 47801.90 2014-07-15 01:41:05.000 196 21209.00 39.82 42839.08 47801.91 2014-07-15 01:41:06.000 196 21209.01 39.80 42839.13 47801.92 2014-07-15 01:41:07.000 196 21208.99 39.80 42839.14 47801.91 2014-07-15 01:41:08.000 196 21208.96 39.81 42839.11 47801.91 2014-07-15 01:41:09.000 196 21208.94 39.82 42839.10 47801.92 2014-07-15 01:41:10.000 196 21208.98 39.83 42839.13 47801.89 2014-07-15 01:41:11.000 196 21208.95 39.84 42839.08 47801.92 2014-07-15 01:41:12.000 196 21208.95 39.83 42839.11 47801.89 2014-07-15 01:41:13.000 196 21208.94 39.83 42839.10 47801.89 2014-07-15 01:41:14.000 196 21208.94 39.85 42839.06 47801.90 2014-07-15 01:41:15.000 196 21208.95 39.84 42839.06 47801.88 2014-07-15 01:41:16.000 196 21208.92 39.86 42839.09 47801.87 2014-07-15 01:41:17.000 196 21208.90 39.86 42839.08 47801.86 2014-07-15 01:41:18.000 196 21208.92 39.85 42839.09 47801.87 2014-07-15 01:41:19.000 196 21208.93 39.86 42839.06 47801.85 2014-07-15 01:41:20.000 196 21208.94 39.89 42839.07 47801.85 2014-07-15 01:41:21.000 196 21208.91 39.90 42839.05 47801.82 2014-07-15 01:41:22.000 196 21208.90 39.91 42839.06 47801.82 2014-07-15 01:41:23.000 196 21208.86 39.91 42839.00 47801.80 2014-07-15 01:41:24.000 196 21208.85 39.91 42839.00 47801.79 2014-07-15 01:41:25.000 196 21208.82 39.92 42839.02 47801.78 2014-07-15 01:41:26.000 196 21208.83 39.93 42839.04 47801.78 2014-07-15 01:41:27.000 196 21208.82 39.90 42839.04 47801.78 2014-07-15 01:41:28.000 196 21208.81 39.89 42839.03 47801.79 2014-07-15 01:41:29.000 196 21208.81 39.90 42839.03 47801.78 2014-07-15 01:41:30.000 196 21208.83 39.91 42839.05 47801.77 2014-07-15 01:41:31.000 196 21208.87 39.89 42839.05 47801.77 2014-07-15 01:41:32.000 196 21208.86 39.90 42839.05 47801.77 2014-07-15 01:41:33.000 196 21208.85 39.89 42839.05 47801.79 2014-07-15 01:41:34.000 196 21208.83 39.86 42839.06 47801.79 2014-07-15 01:41:35.000 196 21208.84 39.85 42839.06 47801.79 2014-07-15 01:41:36.000 196 21208.84 39.86 42839.09 47801.78 2014-07-15 01:41:37.000 196 21208.84 39.82 42839.10 47801.79 2014-07-15 01:41:38.000 196 21208.83 39.81 42839.11 47801.81 2014-07-15 01:41:39.000 196 21208.83 39.81 42839.10 47801.80 2014-07-15 01:41:40.000 196 21208.83 39.83 42839.10 47801.83 2014-07-15 01:41:41.000 196 21208.84 39.83 42839.14 47801.82 2014-07-15 01:41:42.000 196 21208.83 39.82 42839.11 47801.82 2014-07-15 01:41:43.000 196 21208.83 39.80 42839.10 47801.81 2014-07-15 01:41:44.000 196 21208.80 39.80 42839.11 47801.79 2014-07-15 01:41:45.000 196 21208.81 39.82 42839.10 47801.83 2014-07-15 01:41:46.000 196 21208.80 39.82 42839.07 47801.80 2014-07-15 01:41:47.000 196 21208.80 39.83 42839.10 47801.79 2014-07-15 01:41:48.000 196 21208.78 39.82 42839.10 47801.80 2014-07-15 01:41:49.000 196 21208.79 39.86 42839.11 47801.79 2014-07-15 01:41:50.000 196 21208.77 39.89 42839.08 47801.77 2014-07-15 01:41:51.000 196 21208.76 39.88 42839.08 47801.76 2014-07-15 01:41:52.000 196 21208.77 39.87 42839.08 47801.76 2014-07-15 01:41:53.000 196 21208.74 39.88 42839.08 47801.76 2014-07-15 01:41:54.000 196 21208.72 39.86 42839.08 47801.77 2014-07-15 01:41:55.000 196 21208.74 39.85 42839.07 47801.76 2014-07-15 01:41:56.000 196 21208.74 39.87 42839.08 47801.76 2014-07-15 01:41:57.000 196 21208.72 39.85 42839.09 47801.74 2014-07-15 01:41:58.000 196 21208.72 39.85 42839.12 47801.77 2014-07-15 01:41:59.000 196 21208.73 39.87 42839.13 47801.75 2014-07-15 01:42:00.000 196 21208.71 39.89 42839.10 47801.76 2014-07-15 01:42:01.000 196 21208.69 39.90 42839.07 47801.74 2014-07-15 01:42:02.000 196 21208.68 39.91 42839.08 47801.74 2014-07-15 01:42:03.000 196 21208.66 39.93 42839.09 47801.74 2014-07-15 01:42:04.000 196 21208.65 39.93 42839.09 47801.74 2014-07-15 01:42:05.000 196 21208.63 39.92 42839.08 47801.74 2014-07-15 01:42:06.000 196 21208.63 39.94 42839.08 47801.74 2014-07-15 01:42:07.000 196 21208.66 39.96 42839.07 47801.72 2014-07-15 01:42:08.000 196 21208.66 39.97 42839.05 47801.71 2014-07-15 01:42:09.000 196 21208.65 40.00 42839.05 47801.71 2014-07-15 01:42:10.000 196 21208.64 40.00 42839.06 47801.70 2014-07-15 01:42:11.000 196 21208.63 40.01 42839.08 47801.71 2014-07-15 01:42:12.000 196 21208.65 40.03 42839.08 47801.68 2014-07-15 01:42:13.000 196 21208.61 40.01 42839.07 47801.69 2014-07-15 01:42:14.000 196 21208.64 40.03 42839.03 47801.69 2014-07-15 01:42:15.000 196 21208.62 40.04 42839.07 47801.69 2014-07-15 01:42:16.000 196 21208.63 40.00 42839.12 47801.71 2014-07-15 01:42:17.000 196 21208.63 40.04 42839.09 47801.69 2014-07-15 01:42:18.000 196 21208.61 40.06 42839.12 47801.71 2014-07-15 01:42:19.000 196 21208.62 40.05 42839.14 47801.71 2014-07-15 01:42:20.000 196 21208.62 40.06 42839.14 47801.73 2014-07-15 01:42:21.000 196 21208.61 40.07 42839.11 47801.75 2014-07-15 01:42:22.000 196 21208.60 40.08 42839.12 47801.75 2014-07-15 01:42:23.000 196 21208.66 40.07 42839.12 47801.76 2014-07-15 01:42:24.000 196 21208.65 40.06 42839.15 47801.73 2014-07-15 01:42:25.000 196 21208.64 40.09 42839.12 47801.75 2014-07-15 01:42:26.000 196 21208.65 40.09 42839.11 47801.74 2014-07-15 01:42:27.000 196 21208.64 40.12 42839.13 47801.75 2014-07-15 01:42:28.000 196 21208.60 40.14 42839.14 47801.75 2014-07-15 01:42:29.000 196 21208.59 40.15 42839.16 47801.75 2014-07-15 01:42:30.000 196 21208.63 40.16 42839.10 47801.73 2014-07-15 01:42:31.000 196 21208.62 40.20 42839.11 47801.73 2014-07-15 01:42:32.000 196 21208.60 40.18 42839.09 47801.71 2014-07-15 01:42:33.000 196 21208.61 40.17 42839.08 47801.71 2014-07-15 01:42:34.000 196 21208.61 40.19 42839.09 47801.73 2014-07-15 01:42:35.000 196 21208.62 40.22 42839.07 47801.71 2014-07-15 01:42:36.000 196 21208.62 40.23 42839.13 47801.69 2014-07-15 01:42:37.000 196 21208.59 40.23 42839.13 47801.75 2014-07-15 01:42:38.000 196 21208.62 40.23 42839.09 47801.73 2014-07-15 01:42:39.000 196 21208.59 40.24 42839.11 47801.73 2014-07-15 01:42:40.000 196 21208.57 40.24 42839.15 47801.71 2014-07-15 01:42:41.000 196 21208.59 40.24 42839.17 47801.71 2014-07-15 01:42:42.000 196 21208.59 40.25 42839.12 47801.72 2014-07-15 01:42:43.000 196 21208.62 40.25 42839.14 47801.71 2014-07-15 01:42:44.000 196 21208.60 40.23 42839.15 47801.72 2014-07-15 01:42:45.000 196 21208.60 40.22 42839.15 47801.71 2014-07-15 01:42:46.000 196 21208.59 40.22 42839.14 47801.73 2014-07-15 01:42:47.000 196 21208.60 40.22 42839.14 47801.74 2014-07-15 01:42:48.000 196 21208.60 40.25 42839.15 47801.71 2014-07-15 01:42:49.000 196 21208.63 40.26 42839.13 47801.72 2014-07-15 01:42:50.000 196 21208.62 40.27 42839.11 47801.74 2014-07-15 01:42:51.000 196 21208.61 40.27 42839.08 47801.73 2014-07-15 01:42:52.000 196 21208.62 40.29 42839.11 47801.72 2014-07-15 01:42:53.000 196 21208.60 40.30 42839.11 47801.72 2014-07-15 01:42:54.000 196 21208.59 40.32 42839.11 47801.74 2014-07-15 01:42:55.000 196 21208.60 40.34 42839.15 47801.74 2014-07-15 01:42:56.000 196 21208.60 40.36 42839.12 47801.70 2014-07-15 01:42:57.000 196 21208.62 40.38 42839.11 47801.71 2014-07-15 01:42:58.000 196 21208.61 40.41 42839.09 47801.70 2014-07-15 01:42:59.000 196 21208.62 40.40 42839.06 47801.68 2014-07-15 01:43:00.000 196 21208.63 40.39 42839.08 47801.71 2014-07-15 01:43:01.000 196 21208.65 40.39 42839.07 47801.70 2014-07-15 01:43:02.000 196 21208.65 40.37 42839.11 47801.68 2014-07-15 01:43:03.000 196 21208.64 40.33 42839.12 47801.72 2014-07-15 01:43:04.000 196 21208.64 40.32 42839.14 47801.72 2014-07-15 01:43:05.000 196 21208.62 40.31 42839.17 47801.74 2014-07-15 01:43:06.000 196 21208.62 40.31 42839.19 47801.74 2014-07-15 01:43:07.000 196 21208.63 40.14 42839.10 47801.76 2014-07-15 01:43:08.000 196 21208.61 39.95 42838.98 47801.71 2014-07-15 01:43:09.000 196 21208.59 40.26 42839.09 47801.63 2014-07-15 01:43:10.000 196 21208.60 40.35 42839.16 47801.68 2014-07-15 01:43:11.000 196 21208.60 40.35 42839.22 47801.78 2014-07-15 01:43:12.000 196 21208.59 40.35 42839.23 47801.80 2014-07-15 01:43:13.000 196 21208.57 40.33 42839.22 47801.85 2014-07-15 01:43:14.000 196 21208.64 40.33 42839.26 47801.87 2014-07-15 01:43:15.000 196 21208.64 40.32 42839.25 47801.86 2014-07-15 01:43:16.000 196 21208.64 40.34 42839.22 47801.89 2014-07-15 01:43:17.000 196 21208.62 40.36 42839.26 47801.90 2014-07-15 01:43:18.000 196 21208.62 40.36 42839.30 47801.90 2014-07-15 01:43:19.000 196 21208.63 40.32 42839.29 47801.89 2014-07-15 01:43:20.000 196 21208.59 40.34 42839.28 47801.92 2014-07-15 01:43:21.000 196 21208.59 40.36 42839.27 47801.91 2014-07-15 01:43:22.000 196 21208.59 40.38 42839.28 47801.89 2014-07-15 01:43:23.000 196 21208.59 40.38 42839.30 47801.88 2014-07-15 01:43:24.000 196 21208.59 40.35 42839.28 47801.87 2014-07-15 01:43:25.000 196 21208.58 40.37 42839.29 47801.87 2014-07-15 01:43:26.000 196 21208.55 40.39 42839.28 47801.89 2014-07-15 01:43:27.000 196 21208.55 40.40 42839.25 47801.88 2014-07-15 01:43:28.000 196 21208.52 40.43 42839.24 47801.86 2014-07-15 01:43:29.000 196 21208.51 40.48 42839.21 47801.88 2014-07-15 01:43:30.000 196 21208.54 40.48 42839.22 47801.82 2014-07-15 01:43:31.000 196 21208.53 40.47 42839.19 47801.79 2014-07-15 01:43:32.000 196 21208.52 40.47 42839.18 47801.77 2014-07-15 01:43:33.000 196 21208.50 40.46 42839.18 47801.75 2014-07-15 01:43:34.000 196 21208.49 40.47 42839.18 47801.74 2014-07-15 01:43:35.000 196 21208.48 40.46 42839.18 47801.75 2014-07-15 01:43:36.000 196 21208.45 40.47 42839.18 47801.72 2014-07-15 01:43:37.000 196 21208.45 40.47 42839.17 47801.73 2014-07-15 01:43:38.000 196 21208.47 40.47 42839.14 47801.69 2014-07-15 01:43:39.000 196 21208.43 40.51 42839.15 47801.69 2014-07-15 01:43:40.000 196 21208.44 40.50 42839.14 47801.65 2014-07-15 01:43:41.000 196 21208.43 40.49 42839.14 47801.69 2014-07-15 01:43:42.000 196 21208.41 40.46 42839.12 47801.67 2014-07-15 01:43:43.000 196 21208.44 40.44 42839.12 47801.68 2014-07-15 01:43:44.000 196 21208.43 40.45 42839.15 47801.70 2014-07-15 01:43:45.000 196 21208.43 40.44 42839.16 47801.70 2014-07-15 01:43:46.000 196 21208.43 40.44 42839.21 47801.70 2014-07-15 01:43:47.000 196 21208.40 40.45 42839.20 47801.71 2014-07-15 01:43:48.000 196 21208.40 40.45 42839.19 47801.71 2014-07-15 01:43:49.000 196 21208.37 40.47 42839.19 47801.70 2014-07-15 01:43:50.000 196 21208.37 40.48 42839.22 47801.71 2014-07-15 01:43:51.000 196 21208.37 40.49 42839.20 47801.72 2014-07-15 01:43:52.000 196 21208.35 40.50 42839.18 47801.69 2014-07-15 01:43:53.000 196 21208.37 40.53 42839.17 47801.69 2014-07-15 01:43:54.000 196 21208.36 40.52 42839.14 47801.66 2014-07-15 01:43:55.000 196 21208.32 40.52 42839.14 47801.66 2014-07-15 01:43:56.000 196 21208.30 40.53 42839.16 47801.67 2014-07-15 01:43:57.000 196 21208.33 40.52 42839.14 47801.64 2014-07-15 01:43:58.000 196 21208.32 40.51 42839.17 47801.64 2014-07-15 01:43:59.000 196 21208.29 40.52 42839.18 47801.64 2014-07-15 01:44:00.000 196 21208.29 40.52 42839.15 47801.62 2014-07-15 01:44:01.000 196 21208.29 40.50 42839.18 47801.65 2014-07-15 01:44:02.000 196 21208.30 40.49 42839.17 47801.65 2014-07-15 01:44:03.000 196 21208.31 40.45 42839.19 47801.66 2014-07-15 01:44:04.000 196 21208.32 40.43 42839.20 47801.69 2014-07-15 01:44:05.000 196 21208.32 40.41 42839.24 47801.69 2014-07-15 01:44:06.000 196 21208.28 40.41 42839.24 47801.71 2014-07-15 01:44:07.000 196 21208.28 40.44 42839.24 47801.74 2014-07-15 01:44:08.000 196 21208.24 40.45 42839.26 47801.73 2014-07-15 01:44:09.000 196 21208.22 40.47 42839.23 47801.70 2014-07-15 01:44:10.000 196 21208.22 40.46 42839.21 47801.70 2014-07-15 01:44:11.000 196 21208.23 40.46 42839.21 47801.69 2014-07-15 01:44:12.000 196 21208.24 40.46 42839.21 47801.69 2014-07-15 01:44:13.000 196 21208.23 40.47 42839.17 47801.66 2014-07-15 01:44:14.000 196 21208.23 40.48 42839.22 47801.66 2014-07-15 01:44:15.000 196 21208.22 40.46 42839.28 47801.65 2014-07-15 01:44:16.000 196 21208.23 40.46 42839.27 47801.65 2014-07-15 01:44:17.000 196 21208.23 40.45 42839.27 47801.65 2014-07-15 01:44:18.000 196 21208.24 40.44 42839.26 47801.65 2014-07-15 01:44:19.000 196 21208.24 40.44 42839.27 47801.64 2014-07-15 01:44:20.000 196 21208.23 40.41 42839.27 47801.68 2014-07-15 01:44:21.000 196 21208.23 40.38 42839.26 47801.64 2014-07-15 01:44:22.000 196 21208.23 40.40 42839.29 47801.65 2014-07-15 01:44:23.000 196 21208.23 40.38 42839.30 47801.66 2014-07-15 01:44:24.000 196 21208.23 40.37 42839.32 47801.65 2014-07-15 01:44:25.000 196 21208.23 40.37 42839.30 47801.67 2014-07-15 01:44:26.000 196 21208.20 40.37 42839.33 47801.67 2014-07-15 01:44:27.000 196 21208.20 40.37 42839.30 47801.67 2014-07-15 01:44:28.000 196 21208.17 40.39 42839.30 47801.66 2014-07-15 01:44:29.000 196 21208.13 40.38 42839.32 47801.65 2014-07-15 01:44:30.000 196 21208.17 40.38 42839.30 47801.64 2014-07-15 01:44:31.000 196 21208.15 40.37 42839.28 47801.67 2014-07-15 01:44:32.000 196 21208.11 40.36 42839.31 47801.65 2014-07-15 01:44:33.000 196 21208.12 40.36 42839.33 47801.64 2014-07-15 01:44:34.000 196 21208.10 40.35 42839.36 47801.64 2014-07-15 01:44:35.000 196 21208.12 40.33 42839.35 47801.64 2014-07-15 01:44:36.000 196 21208.12 40.35 42839.30 47801.62 2014-07-15 01:44:37.000 196 21208.11 40.37 42839.31 47801.65 2014-07-15 01:44:38.000 196 21208.13 40.37 42839.32 47801.67 2014-07-15 01:44:39.000 196 21208.13 40.37 42839.33 47801.64 2014-07-15 01:44:40.000 196 21208.13 40.37 42839.32 47801.65 2014-07-15 01:44:41.000 196 21208.11 40.38 42839.32 47801.65 2014-07-15 01:44:42.000 196 21208.13 40.37 42839.31 47801.64 2014-07-15 01:44:43.000 196 21208.10 40.34 42839.32 47801.63 2014-07-15 01:44:44.000 196 21208.11 40.33 42839.31 47801.64 2014-07-15 01:44:45.000 196 21208.11 40.32 42839.32 47801.65 2014-07-15 01:44:46.000 196 21208.06 40.34 42839.31 47801.64 2014-07-15 01:44:47.000 196 21208.05 40.34 42839.29 47801.65 2014-07-15 01:44:48.000 196 21208.03 40.36 42839.27 47801.62 2014-07-15 01:44:49.000 196 21208.05 40.35 42839.25 47801.64 2014-07-15 01:44:50.000 196 21208.06 40.33 42839.26 47801.63 2014-07-15 01:44:51.000 196 21208.07 40.32 42839.28 47801.60 2014-07-15 01:44:52.000 196 21208.03 40.31 42839.26 47801.62 2014-07-15 01:44:53.000 196 21208.01 40.31 42839.28 47801.60 2014-07-15 01:44:54.000 196 21207.99 40.29 42839.25 47801.63 2014-07-15 01:44:55.000 196 21208.00 40.30 42839.25 47801.60 2014-07-15 01:44:56.000 196 21208.00 40.29 42839.26 47801.60 2014-07-15 01:44:57.000 196 21207.99 40.29 42839.27 47801.61 2014-07-15 01:44:58.000 196 21207.98 40.27 42839.29 47801.58 2014-07-15 01:44:59.000 196 21207.96 40.28 42839.28 47801.57 2014-07-15 01:45:00.000 196 21207.94 40.28 42839.25 47801.59 2014-07-15 01:45:01.000 196 21207.93 40.28 42839.25 47801.58 2014-07-15 01:45:02.000 196 21207.93 40.27 42839.26 47801.57 2014-07-15 01:45:03.000 196 21207.94 40.31 42839.23 47801.56 2014-07-15 01:45:04.000 196 21207.94 40.33 42839.21 47801.54 2014-07-15 01:45:05.000 196 21207.94 40.30 42839.19 47801.53 2014-07-15 01:45:06.000 196 21207.92 40.26 42839.19 47801.55 2014-07-15 01:45:07.000 196 21207.92 40.26 42839.22 47801.53 2014-07-15 01:45:08.000 196 21207.91 40.24 42839.22 47801.54 2014-07-15 01:45:09.000 196 21207.91 40.25 42839.26 47801.56 2014-07-15 01:45:10.000 196 21207.91 40.25 42839.27 47801.55 2014-07-15 01:45:11.000 196 21207.89 40.27 42839.27 47801.55 2014-07-15 01:45:12.000 196 21207.89 40.27 42839.25 47801.56 2014-07-15 01:45:13.000 196 21207.88 40.26 42839.24 47801.56 2014-07-15 01:45:14.000 196 21207.89 40.23 42839.26 47801.56 2014-07-15 01:45:15.000 196 21207.88 40.25 42839.26 47801.57 2014-07-15 01:45:16.000 196 21207.90 40.23 42839.27 47801.56 2014-07-15 01:45:17.000 196 21207.90 40.22 42839.28 47801.58 2014-07-15 01:45:18.000 196 21207.90 40.22 42839.29 47801.57 2014-07-15 01:45:19.000 196 21207.90 40.23 42839.32 47801.59 2014-07-15 01:45:20.000 196 21207.87 40.23 42839.29 47801.59 2014-07-15 01:45:21.000 196 21207.85 40.22 42839.30 47801.58 2014-07-15 01:45:22.000 196 21207.87 40.21 42839.30 47801.62 2014-07-15 01:45:23.000 196 21207.88 40.23 42839.32 47801.62 2014-07-15 01:45:24.000 196 21207.90 40.25 42839.32 47801.60 2014-07-15 01:45:25.000 196 21207.89 40.25 42839.32 47801.62 2014-07-15 01:45:26.000 196 21207.86 40.24 42839.31 47801.62 2014-07-15 01:45:27.000 196 21207.92 40.24 42839.33 47801.62 2014-07-15 01:45:28.000 196 21207.88 40.28 42839.34 47801.60 2014-07-15 01:45:29.000 196 21207.89 40.25 42839.30 47801.62 2014-07-15 01:45:30.000 196 21207.87 40.26 42839.28 47801.60 2014-07-15 01:45:31.000 196 21207.88 40.27 42839.29 47801.59 2014-07-15 01:45:32.000 196 21207.87 40.25 42839.30 47801.60 2014-07-15 01:45:33.000 196 21207.88 40.25 42839.32 47801.60 2014-07-15 01:45:34.000 196 21207.85 40.28 42839.30 47801.58 2014-07-15 01:45:35.000 196 21207.84 40.26 42839.31 47801.59 2014-07-15 01:45:36.000 196 21207.85 40.26 42839.33 47801.60 2014-07-15 01:45:37.000 196 21207.85 40.27 42839.32 47801.59 2014-07-15 01:45:38.000 196 21207.83 40.29 42839.30 47801.58 2014-07-15 01:45:39.000 196 21207.83 40.29 42839.30 47801.58 2014-07-15 01:45:40.000 196 21207.81 40.30 42839.31 47801.58 2014-07-15 01:45:41.000 196 21207.80 40.32 42839.28 47801.57 2014-07-15 01:45:42.000 196 21207.81 40.34 42839.30 47801.57 2014-07-15 01:45:43.000 196 21207.78 40.32 42839.30 47801.54 2014-07-15 01:45:44.000 196 21207.75 40.33 42839.32 47801.57 2014-07-15 01:45:45.000 196 21207.75 40.33 42839.31 47801.58 2014-07-15 01:45:46.000 196 21207.78 40.32 42839.31 47801.55 2014-07-15 01:45:47.000 196 21207.77 40.33 42839.29 47801.54 2014-07-15 01:45:48.000 196 21207.78 40.34 42839.29 47801.58 2014-07-15 01:45:49.000 196 21207.76 40.36 42839.29 47801.55 2014-07-15 01:45:50.000 196 21207.75 40.38 42839.28 47801.53 2014-07-15 01:45:51.000 196 21207.74 40.40 42839.28 47801.53 2014-07-15 01:45:52.000 196 21207.74 40.41 42839.28 47801.53 2014-07-15 01:45:53.000 196 21207.73 40.40 42839.28 47801.51 2014-07-15 01:45:54.000 196 21207.73 40.41 42839.29 47801.51 2014-07-15 01:45:55.000 196 21207.71 40.41 42839.27 47801.50 2014-07-15 01:45:56.000 196 21207.71 40.43 42839.28 47801.51 2014-07-15 01:45:57.000 196 21207.73 40.43 42839.27 47801.51 2014-07-15 01:45:58.000 196 21207.70 40.46 42839.24 47801.50 2014-07-15 01:45:59.000 196 21207.70 40.46 42839.26 47801.49 2014-07-15 01:46:00.000 196 21207.69 40.47 42839.29 47801.48 2014-07-15 01:46:01.000 196 21207.65 40.50 42839.27 47801.46 2014-07-15 01:46:02.000 196 21207.67 40.49 42839.25 47801.46 2014-07-15 01:46:03.000 196 21207.68 40.49 42839.23 47801.44 2014-07-15 01:46:04.000 196 21207.63 40.52 42839.23 47801.43 2014-07-15 01:46:05.000 196 21207.61 40.53 42839.26 47801.45 2014-07-15 01:46:06.000 196 21207.63 40.55 42839.27 47801.45 2014-07-15 01:46:07.000 196 21207.65 40.55 42839.29 47801.44 2014-07-15 01:46:08.000 196 21207.62 40.57 42839.28 47801.45 2014-07-15 01:46:09.000 196 21207.63 40.61 42839.26 47801.44 2014-07-15 01:46:10.000 196 21207.65 40.65 42839.23 47801.44 2014-07-15 01:46:11.000 196 21207.68 40.67 42839.23 47801.44 2014-07-15 01:46:12.000 196 21207.68 40.69 42839.22 47801.45 2014-07-15 01:46:13.000 196 21207.67 40.73 42839.20 47801.43 2014-07-15 01:46:14.000 196 21207.67 40.71 42839.19 47801.43 2014-07-15 01:46:15.000 196 21207.67 40.67 42839.20 47801.42 2014-07-15 01:46:16.000 196 21207.66 40.69 42839.24 47801.43 2014-07-15 01:46:17.000 196 21207.71 40.69 42839.27 47801.45 2014-07-15 01:46:18.000 196 21207.72 40.68 42839.30 47801.49 2014-07-15 01:46:19.000 196 21207.72 40.70 42839.31 47801.45 2014-07-15 01:46:20.000 196 21207.73 40.71 42839.30 47801.50 2014-07-15 01:46:21.000 196 21207.73 40.69 42839.34 47801.50 2014-07-15 01:46:22.000 196 21207.71 40.68 42839.33 47801.49 2014-07-15 01:46:23.000 196 21207.72 40.72 42839.34 47801.50 2014-07-15 01:46:24.000 196 21207.75 40.70 42839.33 47801.51 2014-07-15 01:46:25.000 196 21207.73 40.71 42839.27 47801.52 2014-07-15 01:46:26.000 196 21207.71 40.73 42839.28 47801.51 2014-07-15 01:46:27.000 196 21207.69 40.74 42839.30 47801.51 2014-07-15 01:46:28.000 196 21207.73 40.75 42839.27 47801.50 2014-07-15 01:46:29.000 196 21207.75 40.76 42839.26 47801.50 2014-07-15 01:46:30.000 196 21207.72 40.80 42839.25 47801.49 2014-07-15 01:46:31.000 196 21207.72 40.81 42839.23 47801.49 2014-07-15 01:46:32.000 196 21207.73 40.81 42839.27 47801.49 2014-07-15 01:46:33.000 196 21207.74 40.80 42839.27 47801.50 2014-07-15 01:46:34.000 196 21207.74 40.81 42839.28 47801.50 2014-07-15 01:46:35.000 196 21207.73 40.82 42839.25 47801.49 2014-07-15 01:46:36.000 196 21207.76 40.84 42839.27 47801.49 2014-07-15 01:46:37.000 196 21207.77 40.85 42839.25 47801.51 2014-07-15 01:46:38.000 196 21207.74 40.84 42839.29 47801.50 2014-07-15 01:46:39.000 196 21207.77 40.83 42839.31 47801.51 2014-07-15 01:46:40.000 196 21207.76 40.82 42839.29 47801.52 2014-07-15 01:46:41.000 196 21207.79 40.84 42839.28 47801.54 2014-07-15 01:46:42.000 196 21207.77 40.85 42839.32 47801.54 2014-07-15 01:46:43.000 196 21207.76 40.85 42839.29 47801.54 2014-07-15 01:46:44.000 196 21207.76 40.87 42839.28 47801.54 2014-07-15 01:46:45.000 196 21207.78 40.87 42839.28 47801.54 2014-07-15 01:46:46.000 196 21207.78 40.87 42839.26 47801.53 2014-07-15 01:46:47.000 196 21207.77 40.90 42839.26 47801.52 2014-07-15 01:46:48.000 196 21207.79 40.91 42839.25 47801.53 2014-07-15 01:46:49.000 196 21207.79 40.93 42839.28 47801.51 2014-07-15 01:46:50.000 196 21207.76 40.93 42839.25 47801.50 2014-07-15 01:46:51.000 196 21207.75 40.94 42839.21 47801.50 2014-07-15 01:46:52.000 196 21207.76 40.97 42839.25 47801.49 2014-07-15 01:46:53.000 196 21207.77 40.97 42839.29 47801.50 2014-07-15 01:46:54.000 196 21207.79 40.96 42839.27 47801.52 2014-07-15 01:46:55.000 196 21207.74 40.99 42839.25 47801.50 2014-07-15 01:46:56.000 196 21207.74 41.03 42839.23 47801.48 2014-07-15 01:46:57.000 196 21207.78 41.06 42839.22 47801.50 2014-07-15 01:46:58.000 196 21207.75 41.05 42839.22 47801.47 2014-07-15 01:46:59.000 196 21207.74 40.98 42839.18 47801.45 2014-07-15 01:47:00.000 196 21207.78 40.93 42839.22 47801.45 2014-07-15 01:47:01.000 196 21207.77 40.92 42839.24 47801.47 2014-07-15 01:47:02.000 196 21207.78 40.91 42839.24 47801.48 2014-07-15 01:47:03.000 196 21207.79 40.94 42839.28 47801.50 2014-07-15 01:47:04.000 196 21207.78 40.95 42839.28 47801.52 2014-07-15 01:47:05.000 196 21207.80 40.96 42839.28 47801.55 2014-07-15 01:47:06.000 196 21207.83 40.96 42839.30 47801.54 2014-07-15 01:47:07.000 196 21207.86 40.97 42839.29 47801.57 2014-07-15 01:47:08.000 196 21207.83 40.99 42839.29 47801.56 2014-07-15 01:47:09.000 196 21207.83 40.98 42839.27 47801.57 2014-07-15 01:47:10.000 196 21207.84 41.00 42839.29 47801.56 2014-07-15 01:47:11.000 196 21207.87 41.01 42839.31 47801.55 2014-07-15 01:47:12.000 196 21207.86 41.02 42839.26 47801.57 2014-07-15 01:47:13.000 196 21207.86 41.02 42839.29 47801.56 2014-07-15 01:47:14.000 196 21207.87 41.01 42839.27 47801.53 2014-07-15 01:47:15.000 196 21207.89 41.00 42839.29 47801.54 2014-07-15 01:47:16.000 196 21207.87 41.02 42839.27 47801.56 2014-07-15 01:47:17.000 196 21207.86 41.00 42839.27 47801.56 2014-07-15 01:47:18.000 196 21207.88 40.99 42839.27 47801.56 2014-07-15 01:47:19.000 196 21207.89 40.99 42839.29 47801.58 2014-07-15 01:47:20.000 196 21207.90 40.96 42839.32 47801.59 2014-07-15 01:47:21.000 196 21207.90 40.94 42839.32 47801.58 2014-07-15 01:47:22.000 196 21207.93 40.91 42839.35 47801.60 2014-07-15 01:47:23.000 196 21207.92 40.92 42839.37 47801.65 2014-07-15 01:47:24.000 196 21207.91 40.95 42839.35 47801.63 2014-07-15 01:47:25.000 196 21207.89 40.97 42839.38 47801.65 2014-07-15 01:47:26.000 196 21207.89 40.97 42839.36 47801.67 2014-07-15 01:47:27.000 196 21207.92 40.99 42839.35 47801.66 2014-07-15 01:47:28.000 196 21207.92 40.99 42839.34 47801.64 2014-07-15 01:47:29.000 196 21207.93 40.99 42839.33 47801.64 2014-07-15 01:47:30.000 196 21207.96 41.01 42839.36 47801.66 2014-07-15 01:47:31.000 196 21207.94 41.00 42839.32 47801.66 2014-07-15 01:47:32.000 196 21207.94 41.00 42839.30 47801.64 2014-07-15 01:47:33.000 196 21207.92 40.98 42839.29 47801.62 2014-07-15 01:47:34.000 196 21207.95 40.98 42839.33 47801.61 2014-07-15 01:47:35.000 196 21207.96 40.97 42839.31 47801.63 2014-07-15 01:47:36.000 196 21207.98 40.99 42839.30 47801.61 2014-07-15 01:47:37.000 196 21207.96 41.00 42839.28 47801.63 2014-07-15 01:47:38.000 196 21207.94 40.97 42839.30 47801.61 2014-07-15 01:47:39.000 196 21207.95 40.95 42839.33 47801.64 2014-07-15 01:47:40.000 196 21207.95 40.96 42839.32 47801.62 2014-07-15 01:47:41.000 196 21207.94 40.95 42839.32 47801.63 2014-07-15 01:47:42.000 196 21207.94 40.94 42839.31 47801.63 2014-07-15 01:47:43.000 196 21207.94 40.92 42839.32 47801.63 2014-07-15 01:47:44.000 196 21207.94 40.91 42839.31 47801.65 2014-07-15 01:47:45.000 196 21207.95 40.90 42839.34 47801.63 2014-07-15 01:47:46.000 196 21207.96 40.87 42839.33 47801.64 2014-07-15 01:47:47.000 196 21207.95 40.89 42839.30 47801.64 2014-07-15 01:47:48.000 196 21207.98 40.86 42839.30 47801.64 2014-07-15 01:47:49.000 196 21207.96 40.85 42839.32 47801.63 2014-07-15 01:47:50.000 196 21207.95 40.86 42839.36 47801.61 2014-07-15 01:47:51.000 196 21207.92 40.88 42839.30 47801.64 2014-07-15 01:47:52.000 196 21207.91 40.88 42839.29 47801.61 2014-07-15 01:47:53.000 196 21207.94 40.89 42839.28 47801.59 2014-07-15 01:47:54.000 196 21207.95 40.85 42839.26 47801.60 2014-07-15 01:47:55.000 196 21207.92 40.87 42839.26 47801.57 2014-07-15 01:47:56.000 196 21207.90 40.86 42839.25 47801.60 2014-07-15 01:47:57.000 196 21207.91 40.87 42839.23 47801.55 2014-07-15 01:47:58.000 196 21207.93 40.84 42839.20 47801.54 2014-07-15 01:47:59.000 196 21207.93 40.82 42839.22 47801.53 2014-07-15 01:48:00.000 196 21207.95 40.78 42839.26 47801.54 2014-07-15 01:48:01.000 196 21207.94 40.73 42839.27 47801.56 2014-07-15 01:48:02.000 196 21207.97 40.71 42839.28 47801.59 2014-07-15 01:48:03.000 196 21207.96 40.70 42839.31 47801.57 2014-07-15 01:48:04.000 196 21207.98 40.67 42839.32 47801.61 2014-07-15 01:48:05.000 196 21207.98 40.67 42839.32 47801.61 2014-07-15 01:48:06.000 196 21207.98 40.64 42839.30 47801.64 2014-07-15 01:48:07.000 196 21207.99 40.62 42839.32 47801.63 2014-07-15 01:48:08.000 196 21208.00 40.61 42839.30 47801.64 2014-07-15 01:48:09.000 196 21208.01 40.60 42839.30 47801.64 2014-07-15 01:48:10.000 196 21208.00 40.61 42839.31 47801.66 2014-07-15 01:48:11.000 196 21208.04 40.59 42839.35 47801.65 2014-07-15 01:48:12.000 196 21208.04 40.59 42839.32 47801.66 2014-07-15 01:48:13.000 196 21208.02 40.58 42839.33 47801.66 2014-07-15 01:48:14.000 196 21208.03 40.57 42839.33 47801.66 2014-07-15 01:48:15.000 196 21208.04 40.57 42839.32 47801.66 2014-07-15 01:48:16.000 196 21208.06 40.56 42839.34 47801.68 2014-07-15 01:48:17.000 196 21208.04 40.54 42839.34 47801.68 2014-07-15 01:48:18.000 196 21208.03 40.52 42839.36 47801.69 2014-07-15 01:48:19.000 196 21208.06 40.52 42839.36 47801.70 2014-07-15 01:48:20.000 196 21208.07 40.50 42839.36 47801.71 2014-07-15 01:48:21.000 196 21208.07 40.46 42839.40 47801.70 2014-07-15 01:48:22.000 196 21208.07 40.44 42839.40 47801.74 2014-07-15 01:48:23.000 196 21208.07 40.44 42839.41 47801.76 2014-07-15 01:48:24.000 196 21208.08 40.44 42839.39 47801.75 2014-07-15 01:48:25.000 196 21208.05 40.46 42839.38 47801.77 2014-07-15 01:48:26.000 196 21208.03 40.47 42839.40 47801.74 2014-07-15 01:48:27.000 196 21208.04 40.48 42839.40 47801.74 2014-07-15 01:48:28.000 196 21208.05 40.46 42839.36 47801.74 2014-07-15 01:48:29.000 196 21208.07 40.46 42839.37 47801.73 2014-07-15 01:48:30.000 196 21208.03 40.47 42839.40 47801.72 2014-07-15 01:48:31.000 196 21208.06 40.47 42839.38 47801.72 2014-07-15 01:48:32.000 196 21208.09 40.48 42839.38 47801.71 2014-07-15 01:48:33.000 196 21208.06 40.48 42839.36 47801.72 2014-07-15 01:48:34.000 196 21208.04 40.46 42839.36 47801.72 2014-07-15 01:48:35.000 196 21208.05 40.45 42839.34 47801.72 2014-07-15 01:48:36.000 196 21208.06 40.45 42839.36 47801.71 2014-07-15 01:48:37.000 196 21208.10 40.47 42839.35 47801.71 2014-07-15 01:48:38.000 196 21208.11 40.44 42839.34 47801.74 2014-07-15 01:48:39.000 196 21208.10 40.46 42839.34 47801.74 2014-07-15 01:48:40.000 196 21208.10 40.45 42839.34 47801.74 2014-07-15 01:48:41.000 196 21208.10 40.42 42839.38 47801.73 2014-07-15 01:48:42.000 196 21208.13 40.42 42839.35 47801.73 2014-07-15 01:48:43.000 196 21208.13 40.42 42839.34 47801.73 2014-07-15 01:48:44.000 196 21208.12 40.40 42839.36 47801.73 2014-07-15 01:48:45.000 196 21208.15 40.39 42839.37 47801.74 2014-07-15 01:48:46.000 196 21208.15 40.39 42839.38 47801.74 2014-07-15 01:48:47.000 196 21208.13 40.41 42839.35 47801.74 2014-07-15 01:48:48.000 196 21208.15 40.41 42839.36 47801.75 2014-07-15 01:48:49.000 196 21208.19 40.39 42839.32 47801.75 2014-07-15 01:48:50.000 196 21208.16 40.36 42839.39 47801.76 2014-07-15 01:48:51.000 196 21208.14 40.37 42839.37 47801.77 2014-07-15 01:48:52.000 196 21208.17 40.35 42839.37 47801.74 2014-07-15 01:48:53.000 196 21208.18 40.36 42839.33 47801.77 2014-07-15 01:48:54.000 196 21208.19 40.36 42839.32 47801.76 2014-07-15 01:48:55.000 196 21208.20 40.37 42839.35 47801.77 2014-07-15 01:48:56.000 196 21208.18 40.36 42839.33 47801.77 2014-07-15 01:48:57.000 196 21208.16 40.35 42839.33 47801.76 2014-07-15 01:48:58.000 196 21208.18 40.36 42839.33 47801.78 2014-07-15 01:48:59.000 196 21208.17 40.36 42839.31 47801.74 2014-07-15 01:49:00.000 196 21208.17 40.34 42839.32 47801.75 2014-07-15 01:49:01.000 196 21208.18 40.33 42839.33 47801.75 2014-07-15 01:49:02.000 196 21208.18 40.33 42839.37 47801.74 2014-07-15 01:49:03.000 196 21208.16 40.35 42839.35 47801.73 2014-07-15 01:49:04.000 196 21208.15 40.34 42839.31 47801.76 2014-07-15 01:49:05.000 196 21208.16 40.35 42839.32 47801.76 2014-07-15 01:49:06.000 196 21208.17 40.31 42839.36 47801.76 2014-07-15 01:49:07.000 196 21208.15 40.30 42839.36 47801.75 2014-07-15 01:49:08.000 196 21208.19 40.25 42839.38 47801.76 2014-07-15 01:49:09.000 196 21208.22 40.26 42839.36 47801.76 2014-07-15 01:49:10.000 196 21208.23 40.29 42839.34 47801.75 2014-07-15 01:49:11.000 196 21208.21 40.28 42839.30 47801.74 2014-07-15 01:49:12.000 196 21208.23 40.27 42839.30 47801.73 2014-07-15 01:49:13.000 196 21208.21 40.26 42839.29 47801.73 2014-07-15 01:49:14.000 196 21208.19 40.26 42839.32 47801.72 2014-07-15 01:49:15.000 196 21208.22 40.28 42839.31 47801.71 2014-07-15 01:49:16.000 196 21208.21 40.29 42839.34 47801.74 2014-07-15 01:49:17.000 196 21208.24 40.30 42839.33 47801.72 2014-07-15 01:49:18.000 196 21208.22 40.30 42839.32 47801.71 2014-07-15 01:49:19.000 196 21208.21 40.27 42839.35 47801.72 2014-07-15 01:49:20.000 196 21208.25 40.24 42839.34 47801.73 2014-07-15 01:49:21.000 196 21208.22 40.24 42839.28 47801.70 2014-07-15 01:49:22.000 196 21208.19 40.26 42839.30 47801.68 2014-07-15 01:49:23.000 196 21208.20 40.27 42839.29 47801.73 2014-07-15 01:49:24.000 196 21208.20 40.25 42839.26 47801.71 2014-07-15 01:49:25.000 196 21208.22 40.25 42839.28 47801.71 2014-07-15 01:49:26.000 196 21208.19 40.25 42839.32 47801.70 2014-07-15 01:49:27.000 196 21208.18 40.27 42839.33 47801.71 2014-07-15 01:49:28.000 196 21208.19 40.26 42839.32 47801.71 2014-07-15 01:49:29.000 196 21208.19 40.26 42839.27 47801.73 2014-07-15 01:49:30.000 196 21208.22 40.25 42839.28 47801.71 2014-07-15 01:49:31.000 196 21208.22 40.25 42839.29 47801.72 2014-07-15 01:49:32.000 196 21208.21 40.26 42839.29 47801.72 2014-07-15 01:49:33.000 196 21208.23 40.28 42839.32 47801.71 2014-07-15 01:49:34.000 196 21208.24 40.30 42839.32 47801.73 2014-07-15 01:49:35.000 196 21208.24 40.28 42839.32 47801.71 2014-07-15 01:49:36.000 196 21208.27 40.24 42839.29 47801.73 2014-07-15 01:49:37.000 196 21208.27 40.24 42839.30 47801.75 2014-07-15 01:49:38.000 196 21208.29 40.25 42839.35 47801.75 2014-07-15 01:49:39.000 196 21208.29 40.24 42839.36 47801.75 2014-07-15 01:49:40.000 196 21208.27 40.26 42839.35 47801.77 2014-07-15 01:49:41.000 196 21208.29 40.27 42839.34 47801.77 2014-07-15 01:49:42.000 196 21208.33 40.26 42839.35 47801.81 2014-07-15 01:49:43.000 196 21208.36 40.25 42839.34 47801.81 2014-07-15 01:49:44.000 196 21208.39 40.25 42839.37 47801.83 2014-07-15 01:49:45.000 196 21208.40 40.28 42839.38 47801.86 2014-07-15 01:49:46.000 196 21208.39 40.27 42839.34 47801.88 2014-07-15 01:49:47.000 196 21208.41 40.27 42839.35 47801.88 2014-07-15 01:49:48.000 196 21208.45 40.26 42839.38 47801.90 2014-07-15 01:49:49.000 196 21208.45 40.27 42839.43 47801.91 2014-07-15 01:49:50.000 196 21208.42 40.27 42839.43 47801.90 2014-07-15 01:49:51.000 196 21208.43 40.26 42839.36 47801.90 2014-07-15 01:49:52.000 196 21208.45 40.28 42839.36 47801.91 2014-07-15 01:49:53.000 196 21208.43 40.29 42839.38 47801.90 2014-07-15 01:49:54.000 196 21208.45 40.28 42839.37 47801.91 2014-07-15 01:49:55.000 196 21208.44 40.29 42839.37 47801.92 2014-07-15 01:49:56.000 196 21208.48 40.28 42839.39 47801.88 2014-07-15 01:49:57.000 196 21208.49 40.28 42839.43 47801.91 2014-07-15 01:49:58.000 196 21208.47 40.27 42839.40 47801.89 2014-07-15 01:49:59.000 196 21208.48 40.29 42839.39 47801.89 2014-07-15 01:50:00.000 196 21208.47 40.32 42839.40 47801.90 2014-07-15 01:50:01.000 196 21208.47 40.30 42839.36 47801.89 2014-07-15 01:50:02.000 196 21208.49 40.32 42839.35 47801.87 2014-07-15 01:50:03.000 196 21208.50 40.32 42839.36 47801.88 2014-07-15 01:50:04.000 196 21208.45 40.33 42839.30 47801.87 2014-07-15 01:50:05.000 196 21208.46 40.32 42839.32 47801.86 2014-07-15 01:50:06.000 196 21208.44 40.31 42839.34 47801.85 2014-07-15 01:50:07.000 196 21208.46 40.31 42839.33 47801.84 2014-07-15 01:50:08.000 196 21208.45 40.30 42839.35 47801.84 2014-07-15 01:50:09.000 196 21208.46 40.30 42839.34 47801.82 2014-07-15 01:50:10.000 196 21208.46 40.29 42839.33 47801.83 2014-07-15 01:50:11.000 196 21208.43 40.32 42839.30 47801.83 2014-07-15 01:50:12.000 196 21208.41 40.31 42839.28 47801.81 2014-07-15 01:50:13.000 196 21208.40 40.31 42839.28 47801.81 2014-07-15 01:50:14.000 196 21208.40 40.33 42839.27 47801.80 2014-07-15 01:50:15.000 196 21208.40 40.32 42839.31 47801.82 2014-07-15 01:50:16.000 196 21208.39 40.31 42839.31 47801.82 2014-07-15 01:50:17.000 196 21208.37 40.32 42839.34 47801.79 2014-07-15 01:50:18.000 196 21208.39 40.31 42839.32 47801.80 2014-07-15 01:50:19.000 196 21208.39 40.32 42839.31 47801.78 2014-07-15 01:50:20.000 196 21208.34 40.34 42839.32 47801.79 2014-07-15 01:50:21.000 196 21208.34 40.30 42839.32 47801.79 2014-07-15 01:50:22.000 196 21208.37 40.31 42839.32 47801.80 2014-07-15 01:50:23.000 196 21208.35 40.31 42839.30 47801.77 2014-07-15 01:50:24.000 196 21208.36 40.30 42839.27 47801.78 2014-07-15 01:50:25.000 196 21208.35 40.29 42839.33 47801.77 2014-07-15 01:50:26.000 196 21208.33 40.29 42839.33 47801.78 2014-07-15 01:50:27.000 196 21208.31 40.29 42839.34 47801.78 2014-07-15 01:50:28.000 196 21208.33 40.27 42839.35 47801.80 2014-07-15 01:50:29.000 196 21208.33 40.29 42839.34 47801.80 2014-07-15 01:50:30.000 196 21208.33 40.32 42839.36 47801.79 2014-07-15 01:50:31.000 196 21208.33 40.35 42839.35 47801.79 2014-07-15 01:50:32.000 196 21208.31 40.32 42839.33 47801.81 2014-07-15 01:50:33.000 196 21208.33 40.33 42839.32 47801.78 2014-07-15 01:50:34.000 196 21208.36 40.32 42839.30 47801.78 2014-07-15 01:50:35.000 196 21208.36 40.32 42839.32 47801.79 2014-07-15 01:50:36.000 196 21208.32 40.32 42839.31 47801.79 2014-07-15 01:50:37.000 196 21208.33 40.31 42839.30 47801.80 2014-07-15 01:50:38.000 196 21208.36 40.32 42839.33 47801.83 2014-07-15 01:50:39.000 196 21208.38 40.32 42839.33 47801.79 2014-07-15 01:50:40.000 196 21208.39 40.34 42839.36 47801.82 2014-07-15 01:50:41.000 196 21208.38 40.31 42839.37 47801.81 2014-07-15 01:50:42.000 196 21208.38 40.30 42839.34 47801.81 2014-07-15 01:50:43.000 196 21208.38 40.28 42839.32 47801.82 2014-07-15 01:50:44.000 196 21208.39 40.30 42839.30 47801.80 2014-07-15 01:50:45.000 196 21208.37 40.33 42839.31 47801.83 2014-07-15 01:50:46.000 196 21208.39 40.31 42839.29 47801.80 2014-07-15 01:50:47.000 196 21208.39 40.33 42839.27 47801.84 2014-07-15 01:50:48.000 196 21208.36 40.35 42839.28 47801.83 2014-07-15 01:50:49.000 196 21208.38 40.34 42839.28 47801.80 2014-07-15 01:50:50.000 196 21208.37 40.34 42839.27 47801.83 2014-07-15 01:50:51.000 196 21208.38 40.36 42839.29 47801.79 2014-07-15 01:50:52.000 196 21208.38 40.34 42839.28 47801.79 2014-07-15 01:50:53.000 196 21208.38 40.32 42839.29 47801.79 2014-07-15 01:50:54.000 196 21208.37 40.35 42839.28 47801.76 2014-07-15 01:50:55.000 196 21208.37 40.36 42839.27 47801.78 2014-07-15 01:50:56.000 196 21208.40 40.33 42839.28 47801.78 2014-07-15 01:50:57.000 196 21208.40 40.32 42839.25 47801.78 2014-07-15 01:50:58.000 196 21208.39 40.30 42839.26 47801.79 2014-07-15 01:50:59.000 196 21208.38 40.30 42839.29 47801.77 2014-07-15 01:51:00.000 196 21208.41 40.30 42839.25 47801.78 2014-07-15 01:51:01.000 196 21208.41 40.27 42839.25 47801.78 2014-07-15 01:51:02.000 196 21208.45 40.26 42839.26 47801.82 2014-07-15 01:51:03.000 196 21208.48 40.25 42839.28 47801.82 2014-07-15 01:51:04.000 196 21208.50 40.24 42839.26 47801.82 2014-07-15 01:51:05.000 196 21208.49 40.27 42839.25 47801.82 2014-07-15 01:51:06.000 196 21208.48 40.24 42839.28 47801.84 2014-07-15 01:51:07.000 196 21208.49 40.25 42839.27 47801.83 2014-07-15 01:51:08.000 196 21208.49 40.23 42839.31 47801.82 2014-07-15 01:51:09.000 196 21208.48 40.26 42839.29 47801.83 2014-07-15 01:51:10.000 196 21208.51 40.25 42839.27 47801.85 2014-07-15 01:51:11.000 196 21208.51 40.25 42839.27 47801.86 2014-07-15 01:51:12.000 196 21208.53 40.24 42839.28 47801.82 2014-07-15 01:51:13.000 196 21208.54 40.24 42839.29 47801.85 2014-07-15 01:51:14.000 196 21208.53 40.24 42839.29 47801.85 2014-07-15 01:51:15.000 196 21208.53 40.22 42839.27 47801.87 2014-07-15 01:51:16.000 196 21208.50 40.20 42839.28 47801.87 2014-07-15 01:51:17.000 196 21208.49 40.19 42839.30 47801.87 2014-07-15 01:51:18.000 196 21208.52 40.22 42839.30 47801.88 2014-07-15 01:51:19.000 196 21208.54 40.23 42839.31 47801.88 2014-07-15 01:51:20.000 196 21208.55 40.23 42839.30 47801.86 2014-07-15 01:51:21.000 196 21208.56 40.24 42839.33 47801.89 2014-07-15 01:51:22.000 196 21208.57 40.23 42839.33 47801.87 2014-07-15 01:51:23.000 196 21208.54 40.22 42839.31 47801.90 2014-07-15 01:51:24.000 196 21208.54 40.23 42839.29 47801.88 2014-07-15 01:51:25.000 196 21208.54 40.25 42839.27 47801.88 2014-07-15 01:51:26.000 196 21208.56 40.26 42839.29 47801.86 2014-07-15 01:51:27.000 196 21208.56 40.25 42839.31 47801.88 2014-07-15 01:51:28.000 196 21208.55 40.25 42839.32 47801.88 2014-07-15 01:51:29.000 196 21208.54 40.23 42839.29 47801.89 2014-07-15 01:51:30.000 196 21208.55 40.22 42839.28 47801.86 2014-07-15 01:51:31.000 196 21208.55 40.22 42839.32 47801.86 2014-07-15 01:51:32.000 196 21208.53 40.22 42839.29 47801.88 2014-07-15 01:51:33.000 196 21208.51 40.21 42839.32 47801.88 2014-07-15 01:51:34.000 196 21208.53 40.21 42839.31 47801.88 2014-07-15 01:51:35.000 196 21208.52 40.21 42839.27 47801.87 2014-07-15 01:51:36.000 196 21208.52 40.20 42839.29 47801.88 2014-07-15 01:51:37.000 196 21208.53 40.21 42839.27 47801.87 2014-07-15 01:51:38.000 196 21208.55 40.19 42839.28 47801.88 2014-07-15 01:51:39.000 196 21208.55 40.18 42839.29 47801.87 2014-07-15 01:51:40.000 196 21208.54 40.16 42839.31 47801.88 2014-07-15 01:51:41.000 196 21208.55 40.15 42839.26 47801.88 2014-07-15 01:51:42.000 196 21208.58 40.17 42839.28 47801.88 2014-07-15 01:51:43.000 196 21208.56 40.17 42839.27 47801.88 2014-07-15 01:51:44.000 196 21208.58 40.16 42839.31 47801.90 2014-07-15 01:51:45.000 196 21208.58 40.13 42839.30 47801.91 2014-07-15 01:51:46.000 196 21208.58 40.13 42839.33 47801.90 2014-07-15 01:51:47.000 196 21208.57 40.15 42839.32 47801.92 2014-07-15 01:51:48.000 196 21208.58 40.17 42839.36 47801.90 2014-07-15 01:51:49.000 196 21208.58 40.16 42839.35 47801.94 2014-07-15 01:51:50.000 196 21208.59 40.16 42839.35 47801.93 2014-07-15 01:51:51.000 196 21208.58 40.16 42839.33 47801.95 2014-07-15 01:51:52.000 196 21208.59 40.18 42839.32 47801.91 2014-07-15 01:51:53.000 196 21208.60 40.18 42839.32 47801.94 2014-07-15 01:51:54.000 196 21208.63 40.16 42839.34 47801.93 2014-07-15 01:51:55.000 196 21208.61 40.16 42839.34 47801.94 2014-07-15 01:51:56.000 196 21208.63 40.19 42839.33 47801.95 2014-07-15 01:51:57.000 196 21208.61 40.18 42839.33 47801.92 2014-07-15 01:51:58.000 196 21208.63 40.19 42839.31 47801.94 2014-07-15 01:51:59.000 196 21208.62 40.20 42839.33 47801.94 2014-07-15 01:52:00.000 196 21208.61 40.21 42839.29 47801.94 2014-07-15 01:52:01.000 196 21208.62 40.20 42839.31 47801.95 2014-07-15 01:52:02.000 196 21208.67 40.20 42839.34 47801.96 2014-07-15 01:52:03.000 196 21208.68 40.23 42839.31 47801.95 2014-07-15 01:52:04.000 196 21208.67 40.21 42839.32 47801.95 2014-07-15 01:52:05.000 196 21208.65 40.22 42839.34 47801.95 2014-07-15 01:52:06.000 196 21208.69 40.20 42839.33 47801.96 2014-07-15 01:52:07.000 196 21208.70 40.20 42839.33 47801.97 2014-07-15 01:52:08.000 196 21208.72 40.20 42839.35 47801.98 2014-07-15 01:52:09.000 196 21208.70 40.20 42839.35 47801.98 2014-07-15 01:52:10.000 196 21208.68 40.19 42839.36 47801.99 2014-07-15 01:52:11.000 196 21208.70 40.20 42839.35 47801.99 2014-07-15 01:52:12.000 196 21208.71 40.19 42839.33 47802.02 2014-07-15 01:52:13.000 196 21208.72 40.20 42839.33 47801.99 2014-07-15 01:52:14.000 196 21208.73 40.20 42839.32 47802.02 2014-07-15 01:52:15.000 196 21208.71 40.22 42839.34 47802.00 2014-07-15 01:52:16.000 196 21208.75 40.20 42839.33 47802.01 2014-07-15 01:52:17.000 196 21208.75 40.16 42839.38 47802.04 2014-07-15 01:52:18.000 196 21208.77 40.14 42839.42 47802.01 2014-07-15 01:52:19.000 196 21208.76 40.15 42839.40 47802.04 2014-07-15 01:52:20.000 196 21208.78 40.13 42839.40 47802.02 2014-07-15 01:52:21.000 196 21208.78 40.12 42839.39 47802.07 2014-07-15 01:52:22.000 196 21208.78 40.10 42839.39 47802.05 2014-07-15 01:52:23.000 196 21208.78 40.10 42839.40 47802.07 2014-07-15 01:52:24.000 196 21208.80 40.12 42839.40 47802.07 2014-07-15 01:52:25.000 196 21208.75 40.12 42839.36 47802.08 2014-07-15 01:52:26.000 196 21208.75 40.15 42839.34 47802.09 2014-07-15 01:52:27.000 196 21208.78 40.14 42839.38 47802.11 2014-07-15 01:52:28.000 196 21208.79 40.13 42839.39 47802.08 2014-07-15 01:52:29.000 196 21208.75 40.14 42839.38 47802.07 2014-07-15 01:52:30.000 196 21208.75 40.12 42839.38 47802.07 2014-07-15 01:52:31.000 196 21208.77 40.10 42839.38 47802.07 2014-07-15 01:52:32.000 196 21208.78 40.08 42839.40 47802.08 2014-07-15 01:52:33.000 196 21208.79 40.09 42839.40 47802.09 2014-07-15 01:52:34.000 196 21208.77 40.10 42839.39 47802.10 2014-07-15 01:52:35.000 196 21208.80 40.08 42839.40 47802.11 2014-07-15 01:52:36.000 196 21208.83 40.08 42839.39 47802.11 2014-07-15 01:52:37.000 196 21208.82 40.06 42839.39 47802.09 2014-07-15 01:52:38.000 196 21208.82 40.05 42839.40 47802.10 2014-07-15 01:52:39.000 196 21208.79 40.07 42839.40 47802.11 2014-07-15 01:52:40.000 196 21208.80 40.05 42839.39 47802.08 2014-07-15 01:52:41.000 196 21208.80 40.04 42839.42 47802.08 2014-07-15 01:52:42.000 196 21208.77 40.01 42839.39 47802.10 2014-07-15 01:52:43.000 196 21208.76 40.01 42839.36 47802.11 2014-07-15 01:52:44.000 196 21208.77 40.02 42839.37 47802.10 2014-07-15 01:52:45.000 196 21208.78 40.01 42839.39 47802.10 2014-07-15 01:52:46.000 196 21208.80 40.00 42839.40 47802.11 2014-07-15 01:52:47.000 196 21208.79 40.01 42839.40 47802.09 2014-07-15 01:52:48.000 196 21208.80 40.01 42839.40 47802.09 2014-07-15 01:52:49.000 196 21208.80 39.98 42839.40 47802.10 2014-07-15 01:52:50.000 196 21208.80 39.98 42839.40 47802.12 2014-07-15 01:52:51.000 196 21208.83 39.96 42839.42 47802.09 2014-07-15 01:52:52.000 196 21208.83 39.95 42839.42 47802.11 2014-07-15 01:52:53.000 196 21208.82 39.95 42839.42 47802.13 2014-07-15 01:52:54.000 196 21208.81 39.95 42839.40 47802.11 2014-07-15 01:52:55.000 196 21208.81 39.91 42839.45 47802.13 2014-07-15 01:52:56.000 196 21208.84 39.92 42839.45 47802.14 2014-07-15 01:52:57.000 196 21208.82 39.92 42839.40 47802.13 2014-07-15 01:52:58.000 196 21208.82 39.93 42839.37 47802.13 2014-07-15 01:52:59.000 196 21208.81 39.93 42839.39 47802.11 2014-07-15 01:53:00.000 196 21208.81 39.95 42839.37 47802.09 2014-07-15 01:53:01.000 196 21208.85 39.95 42839.37 47802.09 2014-07-15 01:53:02.000 196 21208.83 39.94 42839.38 47802.10 2014-07-15 01:53:03.000 196 21208.84 39.94 42839.39 47802.08 2014-07-15 01:53:04.000 196 21208.81 39.96 42839.39 47802.09 2014-07-15 01:53:05.000 196 21208.79 39.95 42839.38 47802.10 2014-07-15 01:53:06.000 196 21208.79 39.94 42839.42 47802.07 2014-07-15 01:53:07.000 196 21208.79 39.97 42839.40 47802.09 2014-07-15 01:53:08.000 196 21208.78 39.97 42839.41 47802.09 2014-07-15 01:53:09.000 196 21208.77 39.96 42839.42 47802.07 2014-07-15 01:53:10.000 196 21208.76 39.92 42839.42 47802.09 2014-07-15 01:53:11.000 196 21208.78 39.91 42839.45 47802.08 2014-07-15 01:53:12.000 196 21208.77 39.93 42839.44 47802.07 2014-07-15 01:53:13.000 196 21208.76 39.92 42839.45 47802.08 2014-07-15 01:53:14.000 196 21208.74 39.93 42839.43 47802.09 2014-07-15 01:53:15.000 196 21208.76 39.91 42839.41 47802.08 2014-07-15 01:53:16.000 196 21208.77 39.92 42839.40 47802.07 2014-07-15 01:53:17.000 196 21208.76 39.95 42839.41 47802.07 2014-07-15 01:53:18.000 196 21208.76 39.93 42839.39 47802.06 2014-07-15 01:53:19.000 196 21208.75 39.93 42839.35 47802.06 2014-07-15 01:53:20.000 196 21208.75 39.92 42839.38 47802.05 2014-07-15 01:53:21.000 196 21208.76 39.93 42839.41 47802.05 2014-07-15 01:53:22.000 196 21208.73 39.95 42839.42 47802.06 2014-07-15 01:53:23.000 196 21208.70 39.98 42839.41 47802.05 2014-07-15 01:53:24.000 196 21208.70 39.98 42839.38 47802.04 2014-07-15 01:53:25.000 196 21208.70 39.98 42839.35 47802.01 2014-07-15 01:53:26.000 196 21208.71 39.96 42839.34 47802.02 2014-07-15 01:53:27.000 196 21208.69 39.98 42839.32 47801.99 2014-07-15 01:53:28.000 196 21208.69 39.96 42839.32 47801.99 2014-07-15 01:53:29.000 196 21208.70 39.95 42839.32 47802.00 2014-07-15 01:53:30.000 196 21208.70 39.93 42839.33 47801.99 2014-07-15 01:53:31.000 196 21208.70 39.94 42839.35 47802.00 2014-07-15 01:53:32.000 196 21208.69 39.95 42839.37 47801.99 2014-07-15 01:53:33.000 196 21208.69 39.93 42839.36 47801.99 2014-07-15 01:53:34.000 196 21208.66 39.93 42839.35 47802.00 2014-07-15 01:53:35.000 196 21208.67 39.90 42839.36 47802.00 2014-07-15 01:53:36.000 196 21208.67 39.89 42839.35 47802.00 2014-07-15 01:53:37.000 196 21208.68 39.90 42839.35 47801.99 2014-07-15 01:53:38.000 196 21208.70 39.91 42839.35 47801.99 2014-07-15 01:53:39.000 196 21208.71 39.88 42839.34 47802.01 2014-07-15 01:53:40.000 196 21208.70 39.87 42839.35 47802.02 2014-07-15 01:53:41.000 196 21208.69 39.88 42839.37 47802.03 2014-07-15 01:53:42.000 196 21208.68 39.83 42839.36 47802.03 2014-07-15 01:53:43.000 196 21208.71 39.83 42839.38 47802.04 2014-07-15 01:53:44.000 196 21208.72 39.79 42839.40 47802.04 2014-07-15 01:53:45.000 196 21208.72 39.77 42839.40 47802.04 2014-07-15 01:53:46.000 196 21208.71 39.76 42839.41 47802.05 2014-07-15 01:53:47.000 196 21208.67 39.76 42839.42 47802.07 2014-07-15 01:53:48.000 196 21208.65 39.72 42839.42 47802.06 2014-07-15 01:53:49.000 196 21208.65 39.70 42839.42 47802.06 2014-07-15 01:53:50.000 196 21208.65 39.68 42839.50 47802.08 2014-07-15 01:53:51.000 196 21208.65 39.68 42839.48 47802.10 2014-07-15 01:53:52.000 196 21208.65 39.66 42839.52 47802.11 2014-07-15 01:53:53.000 196 21208.63 39.67 42839.50 47802.11 2014-07-15 01:53:54.000 196 21208.62 39.68 42839.54 47802.11 2014-07-15 01:53:55.000 196 21208.65 39.68 42839.52 47802.12 2014-07-15 01:53:56.000 196 21208.63 39.65 42839.52 47802.12 2014-07-15 01:53:57.000 196 21208.60 39.64 42839.51 47802.10 2014-07-15 01:53:58.000 196 21208.56 39.63 42839.49 47802.11 2014-07-15 01:53:59.000 196 21208.60 39.61 42839.52 47802.10 2014-07-15 01:54:00.000 196 21208.60 39.61 42839.53 47802.09 2014-07-15 01:54:01.000 196 21208.57 39.61 42839.54 47802.11 2014-07-15 01:54:02.000 196 21208.56 39.65 42839.54 47802.10 2014-07-15 01:54:03.000 196 21208.54 39.66 42839.55 47802.11 2014-07-15 01:54:04.000 196 21208.54 39.65 42839.58 47802.12 2014-07-15 01:54:05.000 196 21208.55 39.66 42839.53 47802.11 2014-07-15 01:54:06.000 196 21208.57 39.66 42839.52 47802.10 2014-07-15 01:54:07.000 196 21208.55 39.65 42839.53 47802.13 2014-07-15 01:54:08.000 196 21208.55 39.64 42839.55 47802.10 2014-07-15 01:54:09.000 196 21208.56 39.66 42839.56 47802.09 2014-07-15 01:54:10.000 196 21208.54 39.68 42839.53 47802.09 2014-07-15 01:54:11.000 196 21208.51 39.66 42839.52 47802.08 2014-07-15 01:54:12.000 196 21208.51 39.66 42839.50 47802.06 2014-07-15 01:54:13.000 196 21208.50 39.65 42839.49 47802.03 2014-07-15 01:54:14.000 196 21208.49 39.64 42839.51 47802.03 2014-07-15 01:54:15.000 196 21208.48 39.61 42839.57 47802.02 2014-07-15 01:54:16.000 196 21208.50 39.61 42839.52 47802.03 2014-07-15 01:54:17.000 196 21208.51 39.58 42839.57 47802.00 2014-07-15 01:54:18.000 196 21208.51 39.56 42839.60 47802.03 2014-07-15 01:54:19.000 196 21208.49 39.55 42839.58 47802.01 2014-07-15 01:54:20.000 196 21208.48 39.54 42839.59 47802.04 2014-07-15 01:54:21.000 196 21208.47 39.54 42839.60 47802.04 2014-07-15 01:54:22.000 196 21208.52 39.53 42839.60 47802.03 2014-07-15 01:54:23.000 196 21208.49 39.53 42839.63 47802.07 2014-07-15 01:54:24.000 196 21208.51 39.52 42839.65 47802.04 2014-07-15 01:54:25.000 196 21208.50 39.52 42839.63 47802.08 2014-07-15 01:54:26.000 196 21208.50 39.53 42839.63 47802.08 2014-07-15 01:54:27.000 196 21208.50 39.56 42839.60 47802.07 2014-07-15 01:54:28.000 196 21208.50 39.55 42839.64 47802.09 2014-07-15 01:54:29.000 196 21208.53 39.54 42839.62 47802.09 2014-07-15 01:54:30.000 196 21208.52 39.57 42839.61 47802.10 2014-07-15 01:54:31.000 196 21208.52 39.56 42839.64 47802.07 2014-07-15 01:54:32.000 196 21208.48 39.57 42839.67 47802.07 2014-07-15 01:54:33.000 196 21208.46 39.58 42839.63 47802.08 2014-07-15 01:54:34.000 196 21208.48 39.59 42839.61 47802.05 2014-07-15 01:54:35.000 196 21208.50 39.62 42839.61 47802.05 2014-07-15 01:54:36.000 196 21208.47 39.56 42839.63 47802.05 2014-07-15 01:54:37.000 196 21208.47 39.58 42839.60 47802.06 2014-07-15 01:54:38.000 196 21208.48 39.57 42839.62 47802.06 2014-07-15 01:54:39.000 196 21208.49 39.56 42839.60 47802.05 2014-07-15 01:54:40.000 196 21208.50 39.59 42839.58 47802.05 2014-07-15 01:54:41.000 196 21208.50 39.60 42839.63 47802.07 2014-07-15 01:54:42.000 196 21208.51 39.59 42839.59 47802.06 2014-07-15 01:54:43.000 196 21208.51 39.57 42839.61 47802.05 2014-07-15 01:54:44.000 196 21208.52 39.54 42839.59 47802.06 2014-07-15 01:54:45.000 196 21208.52 39.58 42839.61 47802.05 2014-07-15 01:54:46.000 196 21208.51 39.57 42839.57 47802.05 2014-07-15 01:54:47.000 196 21208.54 39.54 42839.59 47802.06 2014-07-15 01:54:48.000 196 21208.56 39.53 42839.61 47802.06 2014-07-15 01:54:49.000 196 21208.53 39.53 42839.58 47802.08 2014-07-15 01:54:50.000 196 21208.52 39.55 42839.57 47802.07 2014-07-15 01:54:51.000 196 21208.51 39.53 42839.60 47802.08 2014-07-15 01:54:52.000 196 21208.50 39.55 42839.59 47802.07 2014-07-15 01:54:53.000 196 21208.50 39.56 42839.59 47802.06 2014-07-15 01:54:54.000 196 21208.51 39.55 42839.55 47802.06 2014-07-15 01:54:55.000 196 21208.49 39.58 42839.56 47802.05 2014-07-15 01:54:56.000 196 21208.47 39.59 42839.59 47802.01 2014-07-15 01:54:57.000 196 21208.48 39.58 42839.57 47802.02 2014-07-15 01:54:58.000 196 21208.46 39.57 42839.55 47802.00 2014-07-15 01:54:59.000 196 21208.44 39.58 42839.58 47802.02 2014-07-15 01:55:00.000 196 21208.47 39.55 42839.57 47802.01 2014-07-15 01:55:01.000 196 21208.47 39.56 42839.57 47802.01 2014-07-15 01:55:02.000 196 21208.46 39.56 42839.55 47802.00 2014-07-15 01:55:03.000 196 21208.46 39.57 42839.54 47801.98 2014-07-15 01:55:04.000 196 21208.44 39.56 42839.55 47802.01 2014-07-15 01:55:05.000 196 21208.45 39.57 42839.56 47801.98 2014-07-15 01:55:06.000 196 21208.47 39.54 42839.53 47802.01 2014-07-15 01:55:07.000 196 21208.45 39.58 42839.55 47801.99 2014-07-15 01:55:08.000 196 21208.40 39.58 42839.52 47801.96 2014-07-15 01:55:09.000 196 21208.42 39.58 42839.54 47801.97 2014-07-15 01:55:10.000 196 21208.45 39.58 42839.52 47801.98 2014-07-15 01:55:11.000 196 21208.43 39.59 42839.51 47801.96 2014-07-15 01:55:12.000 196 21208.40 39.60 42839.50 47801.95 2014-07-15 01:55:13.000 196 21208.40 39.58 42839.47 47801.93 2014-07-15 01:55:14.000 196 21208.40 39.61 42839.49 47801.94 2014-07-15 01:55:15.000 196 21208.39 39.61 42839.48 47801.93 2014-07-15 01:55:16.000 196 21208.36 39.60 42839.47 47801.89 2014-07-15 01:55:17.000 196 21208.37 39.60 42839.47 47801.91 2014-07-15 01:55:18.000 196 21208.36 39.64 42839.49 47801.93 2014-07-15 01:55:19.000 196 21208.37 39.61 42839.48 47801.90 2014-07-15 01:55:20.000 196 21208.38 39.58 42839.53 47801.91 2014-07-15 01:55:21.000 196 21208.41 39.57 42839.52 47801.92 2014-07-15 01:55:22.000 196 21208.40 39.57 42839.50 47801.90 2014-07-15 01:55:23.000 196 21208.36 39.57 42839.51 47801.93 2014-07-15 01:55:24.000 196 21208.36 39.54 42839.52 47801.93 2014-07-15 01:55:25.000 196 21208.40 39.55 42839.52 47801.94 2014-07-15 01:55:26.000 196 21208.40 39.56 42839.53 47801.94 2014-07-15 01:55:27.000 196 21208.39 39.54 42839.52 47801.94 2014-07-15 01:55:28.000 196 21208.35 39.55 42839.51 47801.97 2014-07-15 01:55:29.000 196 21208.36 39.56 42839.54 47801.95 2014-07-15 01:55:30.000 196 21208.38 39.56 42839.53 47801.96 2014-07-15 01:55:31.000 196 21208.36 39.58 42839.52 47801.95 2014-07-15 01:55:32.000 196 21208.36 39.58 42839.52 47801.97 2014-07-15 01:55:33.000 196 21208.33 39.59 42839.50 47801.95 2014-07-15 01:55:34.000 196 21208.34 39.60 42839.47 47801.93 2014-07-15 01:55:35.000 196 21208.33 39.59 42839.54 47801.92 2014-07-15 01:55:36.000 196 21208.28 39.59 42839.55 47801.91 2014-07-15 01:55:37.000 196 21208.29 39.58 42839.52 47801.91 2014-07-15 01:55:38.000 196 21208.30 39.59 42839.48 47801.91 2014-07-15 01:55:39.000 196 21208.31 39.58 42839.50 47801.90 2014-07-15 01:55:40.000 196 21208.29 39.61 42839.50 47801.90 2014-07-15 01:55:41.000 196 21208.28 39.61 42839.51 47801.91 2014-07-15 01:55:42.000 196 21208.29 39.60 42839.52 47801.88 2014-07-15 01:55:43.000 196 21208.28 39.64 42839.50 47801.87 2014-07-15 01:55:44.000 196 21208.26 39.64 42839.52 47801.88 2014-07-15 01:55:45.000 196 21208.24 39.64 42839.53 47801.86 2014-07-15 01:55:46.000 196 21208.25 39.64 42839.52 47801.87 2014-07-15 01:55:47.000 196 21208.22 39.65 42839.49 47801.87 2014-07-15 01:55:48.000 196 21208.22 39.63 42839.50 47801.87 2014-07-15 01:55:49.000 196 21208.24 39.61 42839.50 47801.87 2014-07-15 01:55:50.000 196 21208.25 39.59 42839.51 47801.87 2014-07-15 01:55:51.000 196 21208.24 39.58 42839.53 47801.89 2014-07-15 01:55:52.000 196 21208.23 39.59 42839.55 47801.90 2014-07-15 01:55:53.000 196 21208.22 39.59 42839.60 47801.90 2014-07-15 01:55:54.000 196 21208.20 39.61 42839.57 47801.93 2014-07-15 01:55:55.000 196 21208.21 39.60 42839.55 47801.91 2014-07-15 01:55:56.000 196 21208.20 39.61 42839.59 47801.91 2014-07-15 01:55:57.000 196 21208.21 39.61 42839.58 47801.88 2014-07-15 01:55:58.000 196 21208.21 39.62 42839.55 47801.87 2014-07-15 01:55:59.000 196 21208.19 39.64 42839.57 47801.87 2014-07-15 01:56:00.000 196 21208.16 39.64 42839.54 47801.85 2014-07-15 01:56:01.000 196 21208.18 39.61 42839.53 47801.87 2014-07-15 01:56:02.000 196 21208.17 39.62 42839.55 47801.86 2014-07-15 01:56:03.000 196 21208.15 39.61 42839.54 47801.86 2014-07-15 01:56:04.000 196 21208.14 39.62 42839.53 47801.86 2014-07-15 01:56:05.000 196 21208.16 39.61 42839.55 47801.86 2014-07-15 01:56:06.000 196 21208.14 39.61 42839.53 47801.87 2014-07-15 01:56:07.000 196 21208.12 39.61 42839.52 47801.88 2014-07-15 01:56:08.000 196 21208.11 39.62 42839.53 47801.87 2014-07-15 01:56:09.000 196 21208.12 39.62 42839.55 47801.87 2014-07-15 01:56:10.000 196 21208.14 39.63 42839.57 47801.85 2014-07-15 01:56:11.000 196 21208.13 39.60 42839.57 47801.89 2014-07-15 01:56:12.000 196 21208.16 39.56 42839.56 47801.89 2014-07-15 01:56:13.000 196 21208.15 39.52 42839.63 47801.89 2014-07-15 01:56:14.000 196 21208.16 39.52 42839.65 47801.92 2014-07-15 01:56:15.000 196 21208.16 39.53 42839.64 47801.95 2014-07-15 01:56:16.000 196 21208.17 39.56 42839.66 47801.98 2014-07-15 01:56:17.000 196 21208.17 39.55 42839.68 47801.99 2014-07-15 01:56:18.000 196 21208.17 39.58 42839.71 47801.99 2014-07-15 01:56:19.000 196 21208.16 39.64 42839.69 47801.99 2014-07-15 01:56:20.000 196 21208.13 39.67 42839.67 47801.99 2014-07-15 01:56:21.000 196 21208.12 39.70 42839.63 47801.97 2014-07-15 01:56:22.000 196 21208.13 39.69 42839.65 47801.95 2014-07-15 01:56:23.000 196 21208.13 39.68 42839.67 47801.95 2014-07-15 01:56:24.000 196 21208.11 39.70 42839.65 47801.93 2014-07-15 01:56:25.000 196 21208.13 39.70 42839.62 47801.91 2014-07-15 01:56:26.000 196 21208.11 39.68 42839.63 47801.92 2014-07-15 01:56:27.000 196 21208.14 39.65 42839.68 47801.94 2014-07-15 01:56:28.000 196 21208.11 39.65 42839.70 47801.95 2014-07-15 01:56:29.000 196 21208.12 39.65 42839.72 47801.96 2014-07-15 01:56:30.000 196 21208.13 39.65 42839.71 47801.99 2014-07-15 01:56:31.000 196 21208.15 39.63 42839.70 47802.01 2014-07-15 01:56:32.000 196 21208.16 39.62 42839.71 47802.01 2014-07-15 01:56:33.000 196 21208.16 39.63 42839.71 47802.03 2014-07-15 01:56:34.000 196 21208.16 39.61 42839.77 47802.04 2014-07-15 01:56:35.000 196 21208.17 39.62 42839.78 47802.04 2014-07-15 01:56:36.000 196 21208.20 39.59 42839.77 47802.07 2014-07-15 01:56:37.000 196 21208.18 39.58 42839.75 47802.09 2014-07-15 01:56:38.000 196 21208.17 39.57 42839.77 47802.08 2014-07-15 01:56:39.000 196 21208.17 39.56 42839.79 47802.12 2014-07-15 01:56:40.000 196 21208.20 39.55 42839.79 47802.12 2014-07-15 01:56:41.000 196 21208.19 39.56 42839.81 47802.12 2014-07-15 01:56:42.000 196 21208.20 39.56 42839.82 47802.14 2014-07-15 01:56:43.000 196 21208.20 39.54 42839.84 47802.18 2014-07-15 01:56:44.000 196 21208.19 39.52 42839.82 47802.15 2014-07-15 01:56:45.000 196 21208.21 39.50 42839.83 47802.16 2014-07-15 01:56:46.000 196 21208.21 39.52 42839.82 47802.16 2014-07-15 01:56:47.000 196 21208.19 39.56 42839.83 47802.18 2014-07-15 01:56:48.000 196 21208.12 39.66 42839.85 47802.17 2014-07-15 01:56:49.000 196 21208.08 39.80 42839.78 47802.16 2014-07-15 01:56:50.000 196 21208.09 39.86 42839.70 47802.06 2014-07-15 01:56:51.000 196 21208.07 39.88 42839.64 47801.99 2014-07-15 01:56:52.000 196 21208.06 39.91 42839.58 47801.94 2014-07-15 01:56:53.000 196 21208.04 39.95 42839.57 47801.90 2014-07-15 01:56:54.000 196 21208.06 39.95 42839.53 47801.86 2014-07-15 01:56:55.000 196 21208.08 39.94 42839.52 47801.83 2014-07-15 01:56:56.000 196 21208.06 39.92 42839.50 47801.84 2014-07-15 01:56:57.000 196 21208.05 39.95 42839.50 47801.82 2014-07-15 01:56:58.000 196 21208.05 39.97 42839.49 47801.81 2014-07-15 01:56:59.000 196 21208.07 39.95 42839.47 47801.80 2014-07-15 01:57:00.000 196 21208.05 39.91 42839.51 47801.80 2014-07-15 01:57:01.000 196 21208.04 39.91 42839.54 47801.80 2014-07-15 01:57:02.000 196 21208.02 39.89 42839.56 47801.79 2014-07-15 01:57:03.000 196 21208.04 39.87 42839.59 47801.83 2014-07-15 01:57:04.000 196 21208.06 39.82 42839.59 47801.83 2014-07-15 01:57:05.000 196 21208.06 39.82 42839.58 47801.87 2014-07-15 01:57:06.000 196 21208.05 39.84 42839.63 47801.87 2014-07-15 01:57:07.000 196 21208.06 39.85 42839.61 47801.89 2014-07-15 01:57:08.000 196 21208.10 39.86 42839.57 47801.92 2014-07-15 01:57:09.000 196 21208.06 39.88 42839.61 47801.89 2014-07-15 01:57:10.000 196 21208.06 39.89 42839.60 47801.89 2014-07-15 01:57:11.000 196 21208.07 39.91 42839.62 47801.90 2014-07-15 01:57:12.000 196 21208.06 39.91 42839.62 47801.91 2014-07-15 01:57:13.000 196 21208.06 39.93 42839.62 47801.90 2014-07-15 01:57:14.000 196 21208.07 39.93 42839.58 47801.91 2014-07-15 01:57:15.000 196 21208.08 39.90 42839.61 47801.91 2014-07-15 01:57:16.000 196 21208.10 39.88 42839.61 47801.91 2014-07-15 01:57:17.000 196 21208.09 39.91 42839.61 47801.93 2014-07-15 01:57:18.000 196 21208.09 39.91 42839.63 47801.92 2014-07-15 01:57:19.000 196 21208.11 39.90 42839.66 47801.94 2014-07-15 01:57:20.000 196 21208.10 39.92 42839.67 47801.95 2014-07-15 01:57:21.000 196 21208.14 39.94 42839.67 47801.94 2014-07-15 01:57:22.000 196 21208.12 39.95 42839.67 47801.96 2014-07-15 01:57:23.000 196 21208.13 39.93 42839.63 47801.95 2014-07-15 01:57:24.000 196 21208.12 39.94 42839.67 47801.98 2014-07-15 01:57:25.000 196 21208.13 39.94 42839.66 47801.95 2014-07-15 01:57:26.000 196 21208.15 39.94 42839.64 47801.97 2014-07-15 01:57:27.000 196 21208.16 39.92 42839.61 47801.97 2014-07-15 01:57:28.000 196 21208.19 39.93 42839.64 47801.98 2014-07-15 01:57:29.000 196 21208.17 39.93 42839.67 47801.98 2014-07-15 01:57:30.000 196 21208.17 39.95 42839.66 47801.96 2014-07-15 01:57:31.000 196 21208.18 39.99 42839.63 47801.99 2014-07-15 01:57:32.000 196 21208.16 40.02 42839.65 47801.95 2014-07-15 01:57:33.000 196 21208.18 40.01 42839.62 47801.98 2014-07-15 01:57:34.000 196 21208.17 40.00 42839.61 47801.93 2014-07-15 01:57:35.000 196 21208.17 40.00 42839.61 47801.95 2014-07-15 01:57:36.000 196 21208.20 40.01 42839.65 47801.96 2014-07-15 01:57:37.000 196 21208.21 40.01 42839.62 47801.95 2014-07-15 01:57:38.000 196 21208.23 40.01 42839.62 47801.96 2014-07-15 01:57:39.000 196 21208.25 39.99 42839.63 47801.95 2014-07-15 01:57:40.000 196 21208.29 39.99 42839.65 47801.98 2014-07-15 01:57:41.000 196 21208.29 39.97 42839.68 47802.00 2014-07-15 01:57:42.000 196 21208.27 39.98 42839.68 47802.00 2014-07-15 01:57:43.000 196 21208.28 40.01 42839.67 47802.03 2014-07-15 01:57:44.000 196 21208.28 40.02 42839.64 47802.02 2014-07-15 01:57:45.000 196 21208.28 40.01 42839.64 47802.02 2014-07-15 01:57:46.000 196 21208.29 40.01 42839.64 47802.03 2014-07-15 01:57:47.000 196 21208.31 40.01 42839.65 47802.03 2014-07-15 01:57:48.000 196 21208.35 40.00 42839.64 47802.04 2014-07-15 01:57:49.000 196 21208.37 40.00 42839.66 47802.04 2014-07-15 01:57:50.000 196 21208.37 40.00 42839.65 47802.05 2014-07-15 01:57:51.000 196 21208.35 40.00 42839.65 47802.06 2014-07-15 01:57:52.000 196 21208.38 40.00 42839.68 47802.03 2014-07-15 01:57:53.000 196 21208.36 39.99 42839.68 47802.06 2014-07-15 01:57:54.000 196 21208.39 39.98 42839.69 47802.05 2014-07-15 01:57:55.000 196 21208.39 39.98 42839.71 47802.10 2014-07-15 01:57:56.000 196 21208.41 39.94 42839.69 47802.08 2014-07-15 01:57:57.000 196 21208.43 39.95 42839.71 47802.11 2014-07-15 01:57:58.000 196 21208.43 39.95 42839.72 47802.12 2014-07-15 01:57:59.000 196 21208.43 39.94 42839.72 47802.12 2014-07-15 01:58:00.000 196 21208.42 39.93 42839.71 47802.12 2014-07-15 01:58:01.000 196 21208.43 39.96 42839.70 47802.10 2014-07-15 01:58:02.000 196 21208.45 39.97 42839.69 47802.13 2014-07-15 01:58:03.000 196 21208.46 39.97 42839.70 47802.12 2014-07-15 01:58:04.000 196 21208.47 39.96 42839.68 47802.10 2014-07-15 01:58:05.000 196 21208.45 39.96 42839.71 47802.12 2014-07-15 01:58:06.000 196 21208.45 39.98 42839.68 47802.11 2014-07-15 01:58:07.000 196 21208.41 39.99 42839.64 47802.13 2014-07-15 01:58:08.000 196 21208.44 39.96 42839.60 47802.12 2014-07-15 01:58:09.000 196 21208.46 39.95 42839.60 47802.13 2014-07-15 01:58:10.000 196 21208.45 39.94 42839.62 47802.12 2014-07-15 01:58:11.000 196 21208.44 39.95 42839.63 47802.12 2014-07-15 01:58:12.000 196 21208.46 39.97 42839.62 47802.13 2014-07-15 01:58:13.000 196 21208.46 39.97 42839.62 47802.12 2014-07-15 01:58:14.000 196 21208.45 39.98 42839.60 47802.14 2014-07-15 01:58:15.000 196 21208.43 40.01 42839.60 47802.12 2014-07-15 01:58:16.000 196 21208.42 40.03 42839.57 47802.11 2014-07-15 01:58:17.000 196 21208.43 40.05 42839.59 47802.11 2014-07-15 01:58:18.000 196 21208.45 40.06 42839.58 47802.08 2014-07-15 01:58:19.000 196 21208.44 40.06 42839.53 47802.08 2014-07-15 01:58:20.000 196 21208.46 40.05 42839.55 47802.08 2014-07-15 01:58:21.000 196 21208.42 40.06 42839.55 47802.07 2014-07-15 01:58:22.000 196 21208.43 40.07 42839.53 47802.07 2014-07-15 01:58:23.000 196 21208.44 40.07 42839.50 47802.07 2014-07-15 01:58:24.000 196 21208.44 40.07 42839.53 47802.06 2014-07-15 01:58:25.000 196 21208.46 40.09 42839.51 47802.06 2014-07-15 01:58:26.000 196 21208.45 40.09 42839.53 47802.08 2014-07-15 01:58:27.000 196 21208.46 40.07 42839.54 47802.07 2014-07-15 01:58:28.000 196 21208.49 40.06 42839.53 47802.05 2014-07-15 01:58:29.000 196 21208.50 40.09 42839.52 47802.08 2014-07-15 01:58:30.000 196 21208.49 40.08 42839.53 47802.10 2014-07-15 01:58:31.000 196 21208.46 40.05 42839.50 47802.09 2014-07-15 01:58:32.000 196 21208.49 40.04 42839.54 47802.08 2014-07-15 01:58:33.000 196 21208.50 40.00 42839.55 47802.09 2014-07-15 01:58:34.000 196 21208.56 39.98 42839.55 47802.12 2014-07-15 01:58:35.000 196 21208.59 39.97 42839.54 47802.14 2014-07-15 01:58:36.000 196 21208.59 39.95 42839.55 47802.14 2014-07-15 01:58:37.000 196 21208.59 39.96 42839.55 47802.17 2014-07-15 01:58:38.000 196 21208.61 39.97 42839.59 47802.19 2014-07-15 01:58:39.000 196 21208.64 39.97 42839.58 47802.18 2014-07-15 01:58:40.000 196 21208.62 39.97 42839.58 47802.18 2014-07-15 01:58:41.000 196 21208.61 39.93 42839.58 47802.20 2014-07-15 01:58:42.000 196 21208.62 39.95 42839.60 47802.17 2014-07-15 01:58:43.000 196 21208.60 39.95 42839.59 47802.18 2014-07-15 01:58:44.000 196 21208.62 39.94 42839.59 47802.18 2014-07-15 01:58:45.000 196 21208.61 39.91 42839.58 47802.18 2014-07-15 01:58:46.000 196 21208.61 39.90 42839.56 47802.16 2014-07-15 01:58:47.000 196 21208.59 39.90 42839.58 47802.19 2014-07-15 01:58:48.000 196 21208.62 39.87 42839.56 47802.19 2014-07-15 01:58:49.000 196 21208.64 39.86 42839.59 47802.17 2014-07-15 01:58:50.000 196 21208.63 39.86 42839.58 47802.17 2014-07-15 01:58:51.000 196 21208.61 39.83 42839.60 47802.19 2014-07-15 01:58:52.000 196 21208.61 39.82 42839.59 47802.18 2014-07-15 01:58:53.000 196 21208.63 39.82 42839.59 47802.17 2014-07-15 01:58:54.000 196 21208.63 39.82 42839.56 47802.19 2014-07-15 01:58:55.000 196 21208.65 39.84 42839.59 47802.20 2014-07-15 01:58:56.000 196 21208.63 39.85 42839.59 47802.18 2014-07-15 01:58:57.000 196 21208.61 39.84 42839.59 47802.15 2014-07-15 01:58:58.000 196 21208.62 39.83 42839.59 47802.17 2014-07-15 01:58:59.000 196 21208.59 39.80 42839.57 47802.15 2014-07-15 01:59:00.000 196 21208.60 39.80 42839.57 47802.17 2014-07-15 01:59:01.000 196 21208.59 39.81 42839.59 47802.15 2014-07-15 01:59:02.000 196 21208.60 39.79 42839.57 47802.15 2014-07-15 01:59:03.000 196 21208.58 39.83 42839.58 47802.14 2014-07-15 01:59:04.000 196 21208.60 39.81 42839.57 47802.16 2014-07-15 01:59:05.000 196 21208.64 39.82 42839.60 47802.15 2014-07-15 01:59:06.000 196 21208.62 39.81 42839.60 47802.17 2014-07-15 01:59:07.000 196 21208.61 39.85 42839.56 47802.17 2014-07-15 01:59:08.000 196 21208.57 39.85 42839.57 47802.17 2014-07-15 01:59:09.000 196 21208.56 39.87 42839.58 47802.13 2014-07-15 01:59:10.000 196 21208.57 39.85 42839.55 47802.14 2014-07-15 01:59:11.000 196 21208.57 39.84 42839.55 47802.12 2014-07-15 01:59:12.000 196 21208.54 39.83 42839.55 47802.14 2014-07-15 01:59:13.000 196 21208.55 39.80 42839.54 47802.11 2014-07-15 01:59:14.000 196 21208.54 39.80 42839.53 47802.12 2014-07-15 01:59:15.000 196 21208.57 39.79 42839.53 47802.10 2014-07-15 01:59:16.000 196 21208.56 39.77 42839.53 47802.11 2014-07-15 01:59:17.000 196 21208.59 39.75 42839.57 47802.09 2014-07-15 01:59:18.000 196 21208.55 39.75 42839.54 47802.13 2014-07-15 01:59:19.000 196 21208.53 39.73 42839.54 47802.12 2014-07-15 01:59:20.000 196 21208.51 39.71 42839.60 47802.13 2014-07-15 01:59:21.000 196 21208.55 39.70 42839.61 47802.13 2014-07-15 01:59:22.000 196 21208.52 39.77 42839.59 47802.14 2014-07-15 01:59:23.000 196 21208.52 39.85 42839.56 47802.14 2014-07-15 01:59:24.000 196 21208.52 39.88 42839.53 47802.10 2014-07-15 01:59:25.000 196 21208.52 39.89 42839.46 47802.05 2014-07-15 01:59:26.000 196 21208.52 39.90 42839.42 47802.03 2014-07-15 01:59:27.000 196 21208.49 39.89 42839.38 47802.01 2014-07-15 01:59:28.000 196 21208.50 39.85 42839.38 47801.99 2014-07-15 01:59:29.000 196 21208.50 39.80 42839.39 47802.00 2014-07-15 01:59:30.000 196 21208.52 39.77 42839.46 47801.99 2014-07-15 01:59:31.000 196 21208.51 39.77 42839.51 47802.01 2014-07-15 01:59:32.000 196 21208.50 39.74 42839.49 47802.03 2014-07-15 01:59:33.000 196 21208.48 39.73 42839.50 47802.06 2014-07-15 01:59:34.000 196 21208.50 39.70 42839.51 47802.05 2014-07-15 01:59:35.000 196 21208.49 39.68 42839.54 47802.09 2014-07-15 01:59:36.000 196 21208.45 39.71 42839.54 47802.10 2014-07-15 01:59:37.000 196 21208.47 39.73 42839.53 47802.06 2014-07-15 01:59:38.000 196 21208.51 39.74 42839.52 47802.09 2014-07-15 01:59:39.000 196 21208.52 39.74 42839.55 47802.06 2014-07-15 01:59:40.000 196 21208.53 39.72 42839.57 47802.07 2014-07-15 01:59:41.000 196 21208.51 39.70 42839.55 47802.09 2014-07-15 01:59:42.000 196 21208.49 39.69 42839.52 47802.08 2014-07-15 01:59:43.000 196 21208.50 39.68 42839.55 47802.09 2014-07-15 01:59:44.000 196 21208.51 39.66 42839.57 47802.11 2014-07-15 01:59:45.000 196 21208.50 39.65 42839.58 47802.14 2014-07-15 01:59:46.000 196 21208.54 39.66 42839.60 47802.12 2014-07-15 01:59:47.000 196 21208.57 39.66 42839.58 47802.16 2014-07-15 01:59:48.000 196 21208.56 39.66 42839.58 47802.16 2014-07-15 01:59:49.000 196 21208.54 39.69 42839.57 47802.16 2014-07-15 01:59:50.000 196 21208.54 39.68 42839.60 47802.17 2014-07-15 01:59:51.000 196 21208.55 39.67 42839.60 47802.17 2014-07-15 01:59:52.000 196 21208.52 39.66 42839.58 47802.17 2014-07-15 01:59:53.000 196 21208.49 39.69 42839.60 47802.15 2014-07-15 01:59:54.000 196 21208.52 39.70 42839.56 47802.16 2014-07-15 01:59:55.000 196 21208.54 39.72 42839.54 47802.14 2014-07-15 01:59:56.000 196 21208.53 39.74 42839.57 47802.14 2014-07-15 01:59:57.000 196 21208.56 39.71 42839.61 47802.14 2014-07-15 01:59:58.000 196 21208.55 39.72 42839.54 47802.13 2014-07-15 01:59:59.000 196 21208.55 39.73 42839.55 47802.13 2014-07-15 02:00:00.000 196 21208.56 39.74 42839.56 47802.10 2014-07-15 02:00:01.000 196 21208.56 39.77 42839.53 47802.10 2014-07-15 02:00:02.000 196 21208.53 39.75 42839.52 47802.13 2014-07-15 02:00:03.000 196 21208.56 39.74 42839.53 47802.07 2014-07-15 02:00:04.000 196 21208.54 39.74 42839.53 47802.07 2014-07-15 02:00:05.000 196 21208.55 39.73 42839.53 47802.08 2014-07-15 02:00:06.000 196 21208.57 39.71 42839.54 47802.08 2014-07-15 02:00:07.000 196 21208.54 39.69 42839.53 47802.08 2014-07-15 02:00:08.000 196 21208.53 39.68 42839.53 47802.08 2014-07-15 02:00:09.000 196 21208.56 39.67 42839.54 47802.09 2014-07-15 02:00:10.000 196 21208.56 39.66 42839.54 47802.10 2014-07-15 02:00:11.000 196 21208.54 39.68 42839.54 47802.11 2014-07-15 02:00:12.000 196 21208.55 39.70 42839.57 47802.14 2014-07-15 02:00:13.000 196 21208.55 39.70 42839.58 47802.13 2014-07-15 02:00:14.000 196 21208.57 39.71 42839.58 47802.13 2014-07-15 02:00:15.000 196 21208.58 39.72 42839.58 47802.13 2014-07-15 02:00:16.000 196 21208.58 39.72 42839.59 47802.15 2014-07-15 02:00:17.000 196 21208.59 39.67 42839.57 47802.15 2014-07-15 02:00:18.000 196 21208.60 39.69 42839.56 47802.16 2014-07-15 02:00:19.000 196 21208.63 39.67 42839.58 47802.16 2014-07-15 02:00:20.000 196 21208.57 39.65 42839.58 47802.17 2014-07-15 02:00:21.000 196 21208.58 39.65 42839.60 47802.16 2014-07-15 02:00:22.000 196 21208.58 39.63 42839.59 47802.18 2014-07-15 02:00:23.000 196 21208.58 39.61 42839.62 47802.20 2014-07-15 02:00:24.000 196 21208.57 39.60 42839.62 47802.20 2014-07-15 02:00:25.000 196 21208.59 39.61 42839.61 47802.20 2014-07-15 02:00:26.000 196 21208.59 39.63 42839.64 47802.23 2014-07-15 02:00:27.000 196 21208.63 39.63 42839.63 47802.23 2014-07-15 02:00:28.000 196 21208.64 39.65 42839.65 47802.23 2014-07-15 02:00:29.000 196 21208.62 39.66 42839.64 47802.23 2014-07-15 02:00:30.000 196 21208.62 39.69 42839.62 47802.23 2014-07-15 02:00:31.000 196 21208.62 39.70 42839.61 47802.22 2014-07-15 02:00:32.000 196 21208.64 39.70 42839.60 47802.22 2014-07-15 02:00:33.000 196 21208.63 39.72 42839.58 47802.19 2014-07-15 02:00:34.000 196 21208.61 39.72 42839.56 47802.20 2014-07-15 02:00:35.000 196 21208.59 39.73 42839.54 47802.20 2014-07-15 02:00:36.000 196 21208.60 39.74 42839.59 47802.21 2014-07-15 02:00:37.000 196 21208.63 39.75 42839.56 47802.20 2014-07-15 02:00:38.000 196 21208.62 39.77 42839.57 47802.19 2014-07-15 02:00:39.000 196 21208.60 39.78 42839.57 47802.19 2014-07-15 02:00:40.000 196 21208.62 39.78 42839.53 47802.17 2014-07-15 02:00:41.000 196 21208.63 39.76 42839.52 47802.17 2014-07-15 02:00:42.000 196 21208.64 39.79 42839.54 47802.15 2014-07-15 02:00:43.000 196 21208.63 39.82 42839.52 47802.18 2014-07-15 02:00:44.000 196 21208.63 39.81 42839.54 47802.16 2014-07-15 02:00:45.000 196 21208.64 39.82 42839.51 47802.15 2014-07-15 02:00:46.000 196 21208.66 39.82 42839.51 47802.16 2014-07-15 02:00:47.000 196 21208.67 39.85 42839.49 47802.17 2014-07-15 02:00:48.000 196 21208.64 39.87 42839.49 47802.16 2014-07-15 02:00:49.000 196 21208.66 39.86 42839.50 47802.13 2014-07-15 02:00:50.000 196 21208.65 39.86 42839.50 47802.13 2014-07-15 02:00:51.000 196 21208.65 39.84 42839.50 47802.15 2014-07-15 02:00:52.000 196 21208.63 39.84 42839.52 47802.13 2014-07-15 02:00:53.000 196 21208.66 39.86 42839.47 47802.13 2014-07-15 02:00:54.000 196 21208.63 39.87 42839.45 47802.14 2014-07-15 02:00:55.000 196 21208.64 39.85 42839.48 47802.14 2014-07-15 02:00:56.000 196 21208.61 39.86 42839.48 47802.13 2014-07-15 02:00:57.000 196 21208.63 39.85 42839.50 47802.12 2014-07-15 02:00:58.000 196 21208.63 39.85 42839.53 47802.14 2014-07-15 02:00:59.000 196 21208.59 39.86 42839.51 47802.13 2014-07-15 02:01:00.000 196 21208.62 39.84 42839.47 47802.13 2014-07-15 02:01:01.000 196 21208.63 39.84 42839.48 47802.15 2014-07-15 02:01:02.000 196 21208.58 39.80 42839.51 47802.14 2014-07-15 02:01:03.000 196 21208.58 39.75 42839.54 47802.13 2014-07-15 02:01:04.000 196 21208.60 39.73 42839.57 47802.15 2014-07-15 02:01:05.000 196 21208.58 39.73 42839.57 47802.18 2014-07-15 02:01:06.000 196 21208.59 39.73 42839.59 47802.19 2014-07-15 02:01:07.000 196 21208.59 39.73 42839.60 47802.20 2014-07-15 02:01:08.000 196 21208.59 39.71 42839.63 47802.21 2014-07-15 02:01:09.000 196 21208.60 39.71 42839.65 47802.25 2014-07-15 02:01:10.000 196 21208.58 39.72 42839.64 47802.22 2014-07-15 02:01:11.000 196 21208.56 39.72 42839.67 47802.25 2014-07-15 02:01:12.000 196 21208.56 39.74 42839.68 47802.24 2014-07-15 02:01:13.000 196 21208.54 39.77 42839.65 47802.23 2014-07-15 02:01:14.000 196 21208.52 39.78 42839.63 47802.20 2014-07-15 02:01:15.000 196 21208.55 39.77 42839.60 47802.20 2014-07-15 02:01:16.000 196 21208.54 39.75 42839.59 47802.18 2014-07-15 02:01:17.000 196 21208.54 39.74 42839.58 47802.18 2014-07-15 02:01:18.000 196 21208.54 39.72 42839.63 47802.17 2014-07-15 02:01:19.000 196 21208.51 39.72 42839.60 47802.18 2014-07-15 02:01:20.000 196 21208.50 39.72 42839.60 47802.16 2014-07-15 02:01:21.000 196 21208.50 39.72 42839.65 47802.18 2014-07-15 02:01:22.000 196 21208.46 39.71 42839.61 47802.19 2014-07-15 02:01:23.000 196 21208.46 39.70 42839.64 47802.16 2014-07-15 02:01:24.000 196 21208.48 39.69 42839.66 47802.19 2014-07-15 02:01:25.000 196 21208.47 39.66 42839.67 47802.16 2014-07-15 02:01:26.000 196 21208.44 39.66 42839.68 47802.18 2014-07-15 02:01:27.000 196 21208.43 39.65 42839.68 47802.20 2014-07-15 02:01:28.000 196 21208.43 39.63 42839.64 47802.20 2014-07-15 02:01:29.000 196 21208.42 39.59 42839.64 47802.20 2014-07-15 02:01:30.000 196 21208.43 39.59 42839.68 47802.19 2014-07-15 02:01:31.000 196 21208.43 39.57 42839.73 47802.21 2014-07-15 02:01:32.000 196 21208.42 39.54 42839.75 47802.24 2014-07-15 02:01:33.000 196 21208.42 39.56 42839.74 47802.24 2014-07-15 02:01:34.000 196 21208.39 39.58 42839.74 47802.22 2014-07-15 02:01:35.000 196 21208.33 39.62 42839.70 47802.19 2014-07-15 02:01:36.000 196 21208.33 39.63 42839.72 47802.18 2014-07-15 02:01:37.000 196 21208.28 39.65 42839.72 47802.16 2014-07-15 02:01:38.000 196 21208.27 39.65 42839.68 47802.14 2014-07-15 02:01:39.000 196 21208.23 39.62 42839.65 47802.13 2014-07-15 02:01:40.000 196 21208.25 39.64 42839.68 47802.11 2014-07-15 02:01:41.000 196 21208.25 39.63 42839.69 47802.09 2014-07-15 02:01:42.000 196 21208.21 39.63 42839.68 47802.08 2014-07-15 02:01:43.000 196 21208.21 39.65 42839.66 47802.09 2014-07-15 02:01:44.000 196 21208.18 39.66 42839.69 47802.07 2014-07-15 02:01:45.000 196 21208.14 39.67 42839.67 47802.05 2014-07-15 02:01:46.000 196 21208.12 39.71 42839.67 47802.05 2014-07-15 02:01:47.000 196 21208.13 39.70 42839.68 47802.05 2014-07-15 02:01:48.000 196 21208.13 39.69 42839.67 47802.04 2014-07-15 02:01:49.000 196 21208.09 39.71 42839.68 47802.02 2014-07-15 02:01:50.000 196 21208.09 39.71 42839.68 47802.04 2014-07-15 02:01:51.000 196 21208.04 39.71 42839.66 47802.01 2014-07-15 02:01:52.000 196 21208.03 39.73 42839.66 47801.99 2014-07-15 02:01:53.000 196 21208.00 39.75 42839.64 47801.97 2014-07-15 02:01:54.000 196 21208.02 39.77 42839.66 47801.97 2014-07-15 02:01:55.000 196 21207.99 39.77 42839.68 47801.97 2014-07-15 02:01:56.000 196 21207.96 39.78 42839.66 47801.97 2014-07-15 02:01:57.000 196 21207.95 39.77 42839.63 47801.94 2014-07-15 02:01:58.000 196 21207.98 39.78 42839.61 47801.95 2014-07-15 02:01:59.000 196 21207.96 39.78 42839.64 47801.94 2014-07-15 02:02:00.000 196 21207.97 39.79 42839.64 47801.90 2014-07-15 02:02:01.000 196 21207.93 39.79 42839.65 47801.92 2014-07-15 02:02:02.000 196 21207.89 39.78 42839.60 47801.93 2014-07-15 02:02:03.000 196 21207.92 39.78 42839.65 47801.91 2014-07-15 02:02:04.000 196 21207.90 39.79 42839.65 47801.90 2014-07-15 02:02:05.000 196 21207.85 39.76 42839.64 47801.90 2014-07-15 02:02:06.000 196 21207.86 39.75 42839.66 47801.88 2014-07-15 02:02:07.000 196 21207.86 39.74 42839.69 47801.89 2014-07-15 02:02:08.000 196 21207.86 39.74 42839.65 47801.88 2014-07-15 02:02:09.000 196 21207.85 39.72 42839.64 47801.87 2014-07-15 02:02:10.000 196 21207.85 39.72 42839.63 47801.88 2014-07-15 02:02:11.000 196 21207.81 39.74 42839.64 47801.87 2014-07-15 02:02:12.000 196 21207.83 39.71 42839.66 47801.87 2014-07-15 02:02:13.000 196 21207.79 39.73 42839.64 47801.85 2014-07-15 02:02:14.000 196 21207.77 39.73 42839.67 47801.88 2014-07-15 02:02:15.000 196 21207.76 39.72 42839.66 47801.87 2014-07-15 02:02:16.000 196 21207.76 39.74 42839.63 47801.84 2014-07-15 02:02:17.000 196 21207.74 39.74 42839.63 47801.85 2014-07-15 02:02:18.000 196 21207.70 39.72 42839.62 47801.84 2014-07-15 02:02:19.000 196 21207.69 39.72 42839.60 47801.86 2014-07-15 02:02:20.000 196 21207.69 39.72 42839.62 47801.84 2014-07-15 02:02:21.000 196 21207.67 39.76 42839.66 47801.83 2014-07-15 02:02:22.000 196 21207.64 39.76 42839.66 47801.82 2014-07-15 02:02:23.000 196 21207.63 39.78 42839.62 47801.83 2014-07-15 02:02:24.000 196 21207.63 39.82 42839.64 47801.80 2014-07-15 02:02:25.000 196 21207.60 39.81 42839.63 47801.80 2014-07-15 02:02:26.000 196 21207.61 39.75 42839.64 47801.79 2014-07-15 02:02:27.000 196 21207.62 39.68 42839.69 47801.80 2014-07-15 02:02:28.000 196 21207.61 39.64 42839.71 47801.83 2014-07-15 02:02:29.000 196 21207.62 39.63 42839.75 47801.88 2014-07-15 02:02:30.000 196 21207.62 39.63 42839.79 47801.92 2014-07-15 02:02:31.000 196 21207.61 39.65 42839.81 47801.94 2014-07-15 02:02:32.000 196 21207.61 39.62 42839.85 47801.96 2014-07-15 02:02:33.000 196 21207.60 39.62 42839.85 47801.96 2014-07-15 02:02:34.000 196 21207.57 39.65 42839.86 47801.97 2014-07-15 02:02:35.000 196 21207.56 39.65 42839.87 47801.97 2014-07-15 02:02:36.000 196 21207.53 39.67 42839.86 47801.96 2014-07-15 02:02:37.000 196 21207.53 39.68 42839.84 47801.97 2014-07-15 02:02:38.000 196 21207.53 39.67 42839.91 47801.96 2014-07-15 02:02:39.000 196 21207.55 39.71 42839.93 47801.97 2014-07-15 02:02:40.000 196 21207.53 39.74 42839.91 47801.98 2014-07-15 02:02:41.000 196 21207.53 39.77 42839.89 47801.96 2014-07-15 02:02:42.000 196 21207.54 39.77 42839.89 47801.97 2014-07-15 02:02:43.000 196 21207.53 39.79 42839.90 47801.98 2014-07-15 02:02:44.000 196 21207.53 39.80 42839.87 47801.97 2014-07-15 02:02:45.000 196 21207.51 39.80 42839.89 47801.97 2014-07-15 02:02:46.000 196 21207.51 39.81 42839.89 47801.96 2014-07-15 02:02:47.000 196 21207.50 39.84 42839.90 47801.99 2014-07-15 02:02:48.000 196 21207.50 39.87 42839.91 47801.97 2014-07-15 02:02:49.000 196 21207.49 39.88 42839.90 47801.95 2014-07-15 02:02:50.000 196 21207.49 39.91 42839.89 47801.97 2014-07-15 02:02:51.000 196 21207.48 39.93 42839.86 47801.95 2014-07-15 02:02:52.000 196 21207.46 39.99 42839.83 47801.94 2014-07-15 02:02:53.000 196 21207.41 40.02 42839.83 47801.91 2014-07-15 02:02:54.000 196 21207.41 40.07 42839.85 47801.90 2014-07-15 02:02:55.000 196 21207.42 40.11 42839.81 47801.89 2014-07-15 02:02:56.000 196 21207.39 40.14 42839.78 47801.84 2014-07-15 02:02:57.000 196 21207.39 40.18 42839.77 47801.82 2014-07-15 02:02:58.000 196 21207.40 40.17 42839.73 47801.80 2014-07-15 02:02:59.000 196 21207.39 40.12 42839.77 47801.79 2014-07-15 02:03:00.000 196 21207.42 40.09 42839.77 47801.82 2014-07-15 02:03:01.000 196 21207.39 40.11 42839.80 47801.84 2014-07-15 02:03:02.000 196 21207.38 40.13 42839.83 47801.87 2014-07-15 02:03:03.000 196 21207.37 40.17 42839.84 47801.86 2014-07-15 02:03:04.000 196 21207.38 40.18 42839.84 47801.87 2014-07-15 02:03:05.000 196 21207.38 40.20 42839.85 47801.85 2014-07-15 02:03:06.000 196 21207.36 40.22 42839.83 47801.87 2014-07-15 02:03:07.000 196 21207.34 40.24 42839.84 47801.85 2014-07-15 02:03:08.000 196 21207.36 40.27 42839.84 47801.86 2014-07-15 02:03:09.000 196 21207.35 40.30 42839.84 47801.83 2014-07-15 02:03:10.000 196 21207.34 40.31 42839.82 47801.83 2014-07-15 02:03:11.000 196 21207.31 40.31 42839.81 47801.82 2014-07-15 02:03:12.000 196 21207.31 40.37 42839.84 47801.82 2014-07-15 02:03:13.000 196 21207.32 40.40 42839.81 47801.82 2014-07-15 02:03:14.000 196 21207.32 40.42 42839.78 47801.81 2014-07-15 02:03:15.000 196 21207.34 40.42 42839.77 47801.80 2014-07-15 02:03:16.000 196 21207.30 40.44 42839.76 47801.80 2014-07-15 02:03:17.000 196 21207.28 40.48 42839.77 47801.75 2014-07-15 02:03:18.000 196 21207.26 40.50 42839.75 47801.78 2014-07-15 02:03:19.000 196 21207.30 40.50 42839.75 47801.76 2014-07-15 02:03:20.000 196 21207.28 40.54 42839.74 47801.77 2014-07-15 02:03:21.000 196 21207.25 40.57 42839.73 47801.73 2014-07-15 02:03:22.000 196 21207.26 40.58 42839.78 47801.75 2014-07-15 02:03:23.000 196 21207.28 40.61 42839.77 47801.74 2014-07-15 02:03:24.000 196 21207.29 40.63 42839.75 47801.73 2014-07-15 02:03:25.000 196 21207.32 40.65 42839.74 47801.74 2014-07-15 02:03:26.000 196 21207.30 40.66 42839.74 47801.75 2014-07-15 02:03:27.000 196 21207.28 40.70 42839.71 47801.72 2014-07-15 02:03:28.000 196 21207.30 40.73 42839.74 47801.73 2014-07-15 02:03:29.000 196 21207.29 40.72 42839.74 47801.74 2014-07-15 02:03:30.000 196 21207.29 40.74 42839.73 47801.73 2014-07-15 02:03:31.000 196 21207.28 40.80 42839.75 47801.72 2014-07-15 02:03:32.000 196 21207.31 40.84 42839.75 47801.70 2014-07-15 02:03:33.000 196 21207.31 40.87 42839.73 47801.73 2014-07-15 02:03:34.000 196 21207.30 40.90 42839.73 47801.74 2014-07-15 02:03:35.000 196 21207.31 40.95 42839.74 47801.74 2014-07-15 02:03:36.000 196 21207.31 40.97 42839.70 47801.73 2014-07-15 02:03:37.000 196 21207.30 40.98 42839.70 47801.73 2014-07-15 02:03:38.000 196 21207.31 40.98 42839.71 47801.72 2014-07-15 02:03:39.000 196 21207.30 41.02 42839.70 47801.73 2014-07-15 02:03:40.000 196 21207.30 41.01 42839.68 47801.71 2014-07-15 02:03:41.000 196 21207.32 41.03 42839.69 47801.73 2014-07-15 02:03:42.000 196 21207.31 41.06 42839.67 47801.72 2014-07-15 02:03:43.000 196 21207.32 41.06 42839.68 47801.71 2014-07-15 02:03:44.000 196 21207.34 41.09 42839.70 47801.71 2014-07-15 02:03:45.000 196 21207.33 41.09 42839.69 47801.70 2014-07-15 02:03:46.000 196 21207.34 41.12 42839.67 47801.72 2014-07-15 02:03:47.000 196 21207.38 41.17 42839.65 47801.70 2014-07-15 02:03:48.000 196 21207.39 41.19 42839.65 47801.71 2014-07-15 02:03:49.000 196 21207.39 41.21 42839.64 47801.70 2014-07-15 02:03:50.000 196 21207.39 41.23 42839.63 47801.72 2014-07-15 02:03:51.000 196 21207.38 41.25 42839.63 47801.68 2014-07-15 02:03:52.000 196 21207.40 41.30 42839.62 47801.71 2014-07-15 02:03:53.000 196 21207.44 41.31 42839.63 47801.70 2014-07-15 02:03:54.000 196 21207.44 41.36 42839.65 47801.70 2014-07-15 02:03:55.000 196 21207.44 41.34 42839.63 47801.70 2014-07-15 02:03:56.000 196 21207.45 41.34 42839.63 47801.69 2014-07-15 02:03:57.000 196 21207.45 41.37 42839.64 47801.72 2014-07-15 02:03:58.000 196 21207.44 41.37 42839.62 47801.71 2014-07-15 02:03:59.000 196 21207.46 41.38 42839.63 47801.75 2014-07-15 02:04:00.000 196 21207.49 41.41 42839.62 47801.72 2014-07-15 02:04:01.000 196 21207.50 41.44 42839.57 47801.74 2014-07-15 02:04:02.000 196 21207.48 41.47 42839.57 47801.73 2014-07-15 02:04:03.000 196 21207.52 41.49 42839.59 47801.72 2014-07-15 02:04:04.000 196 21207.54 41.51 42839.58 47801.73 2014-07-15 02:04:05.000 196 21207.54 41.50 42839.58 47801.72 2014-07-15 02:04:06.000 196 21207.55 41.54 42839.61 47801.75 2014-07-15 02:04:07.000 196 21207.58 41.58 42839.61 47801.73 2014-07-15 02:04:08.000 196 21207.58 41.59 42839.58 47801.72 2014-07-15 02:04:09.000 196 21207.60 41.62 42839.56 47801.76 2014-07-15 02:04:10.000 196 21207.62 41.65 42839.57 47801.73 2014-07-15 02:04:11.000 196 21207.62 41.65 42839.55 47801.73 2014-07-15 02:04:12.000 196 21207.60 41.67 42839.54 47801.72 2014-07-15 02:04:13.000 196 21207.62 41.71 42839.54 47801.72 2014-07-15 02:04:14.000 196 21207.66 41.73 42839.56 47801.75 2014-07-15 02:04:15.000 196 21207.68 41.72 42839.55 47801.73 2014-07-15 02:04:16.000 196 21207.67 41.74 42839.53 47801.74 2014-07-15 02:04:17.000 196 21207.69 41.74 42839.53 47801.76 2014-07-15 02:04:18.000 196 21207.67 41.75 42839.56 47801.73 2014-07-15 02:04:19.000 196 21207.69 41.76 42839.52 47801.74 2014-07-15 02:04:20.000 196 21207.72 41.76 42839.53 47801.73 2014-07-15 02:04:21.000 196 21207.73 41.77 42839.52 47801.77 2014-07-15 02:04:22.000 196 21207.70 41.78 42839.54 47801.78 2014-07-15 02:04:23.000 196 21207.71 41.81 42839.52 47801.75 2014-07-15 02:04:24.000 196 21207.70 41.84 42839.50 47801.75 2014-07-15 02:04:25.000 196 21207.73 41.82 42839.52 47801.76 2014-07-15 02:04:26.000 196 21207.74 41.83 42839.51 47801.78 2014-07-15 02:04:27.000 196 21207.74 41.85 42839.52 47801.76 2014-07-15 02:04:28.000 196 21207.74 41.84 42839.52 47801.77 2014-07-15 02:04:29.000 196 21207.73 41.86 42839.51 47801.78 2014-07-15 02:04:30.000 196 21207.72 41.86 42839.53 47801.77 2014-07-15 02:04:31.000 196 21207.75 41.86 42839.56 47801.79 2014-07-15 02:04:32.000 196 21207.77 41.87 42839.55 47801.77 2014-07-15 02:04:33.000 196 21207.76 41.88 42839.53 47801.78 2014-07-15 02:04:34.000 196 21207.75 41.89 42839.54 47801.80 2014-07-15 02:04:35.000 196 21207.73 41.90 42839.53 47801.79 2014-07-15 02:04:36.000 196 21207.75 41.91 42839.53 47801.80 2014-07-15 02:04:37.000 196 21207.76 41.93 42839.54 47801.80 2014-07-15 02:04:38.000 196 21207.77 41.93 42839.51 47801.79 2014-07-15 02:04:39.000 196 21207.77 41.92 42839.55 47801.80 2014-07-15 02:04:40.000 196 21207.78 41.91 42839.54 47801.81 2014-07-15 02:04:41.000 196 21207.80 41.89 42839.55 47801.84 2014-07-15 02:04:42.000 196 21207.82 41.92 42839.55 47801.82 2014-07-15 02:04:43.000 196 21207.82 41.93 42839.57 47801.81 2014-07-15 02:04:44.000 196 21207.82 41.92 42839.56 47801.84 2014-07-15 02:04:45.000 196 21207.83 41.92 42839.52 47801.83 2014-07-15 02:04:46.000 196 21207.83 41.94 42839.54 47801.82 2014-07-15 02:04:47.000 196 21207.83 41.95 42839.56 47801.82 2014-07-15 02:04:48.000 196 21207.82 41.96 42839.58 47801.83 2014-07-15 02:04:49.000 196 21207.82 41.97 42839.57 47801.81 2014-07-15 02:04:50.000 196 21207.87 41.96 42839.56 47801.85 2014-07-15 02:04:51.000 196 21207.86 41.98 42839.54 47801.84 2014-07-15 02:04:52.000 196 21207.88 41.97 42839.56 47801.85 2014-07-15 02:04:53.000 196 21207.91 41.96 42839.56 47801.86 2014-07-15 02:04:54.000 196 21207.91 41.96 42839.55 47801.88 2014-07-15 02:04:55.000 196 21207.90 41.95 42839.54 47801.90 2014-07-15 02:04:56.000 196 21207.93 41.98 42839.56 47801.89 2014-07-15 02:04:57.000 196 21207.94 42.01 42839.59 47801.88 2014-07-15 02:04:58.000 196 21207.94 42.02 42839.57 47801.89 2014-07-15 02:04:59.000 196 21207.97 42.01 42839.57 47801.90 2014-07-15 02:05:00.000 196 21207.97 42.02 42839.56 47801.90 2014-07-15 02:05:01.000 196 21207.98 41.99 42839.57 47801.91 2014-07-15 02:05:02.000 196 21208.01 41.98 42839.59 47801.88 2014-07-15 02:05:03.000 196 21208.00 42.02 42839.60 47801.92 2014-07-15 02:05:04.000 196 21207.99 42.14 42839.56 47801.93 2014-07-15 02:05:05.000 196 21207.97 42.31 42839.48 47801.89 2014-07-15 02:05:06.000 196 21207.95 42.49 42839.40 47801.84 2014-07-15 02:05:07.000 196 21207.94 42.57 42839.26 47801.72 2014-07-15 02:05:08.000 196 21207.94 42.60 42839.17 47801.61 2014-07-15 02:05:09.000 196 21207.96 42.61 42839.09 47801.53 2014-07-15 02:05:10.000 196 21207.95 42.63 42839.02 47801.48 2014-07-15 02:05:11.000 196 21207.98 42.67 42839.04 47801.42 2014-07-15 02:05:12.000 196 21208.02 42.68 42838.99 47801.42 2014-07-15 02:05:13.000 196 21208.03 42.67 42838.98 47801.40 2014-07-15 02:05:14.000 196 21208.04 42.66 42838.96 47801.39 2014-07-15 02:05:15.000 196 21208.04 42.70 42838.92 47801.39 2014-07-15 02:05:16.000 196 21208.08 42.72 42838.94 47801.36 2014-07-15 02:05:17.000 196 21208.08 42.70 42838.95 47801.37 2014-07-15 02:05:18.000 196 21208.07 42.66 42838.95 47801.37 2014-07-15 02:05:19.000 196 21208.07 42.65 42838.93 47801.38 2014-07-15 02:05:20.000 196 21208.11 42.64 42838.95 47801.41 2014-07-15 02:05:21.000 196 21208.12 42.65 42838.95 47801.39 2014-07-15 02:05:22.000 196 21208.12 42.67 42838.98 47801.42 2014-07-15 02:05:23.000 196 21208.14 42.68 42838.97 47801.39 2014-07-15 02:05:24.000 196 21208.11 42.70 42838.93 47801.40 2014-07-15 02:05:25.000 196 21208.10 42.70 42838.92 47801.40 2014-07-15 02:05:26.000 196 21208.12 42.72 42838.90 47801.38 2014-07-15 02:05:27.000 196 21208.12 42.73 42838.89 47801.37 2014-07-15 02:05:28.000 196 21208.13 42.73 42838.90 47801.34 2014-07-15 02:05:29.000 196 21208.15 42.74 42838.88 47801.38 2014-07-15 02:05:30.000 196 21208.17 42.75 42838.86 47801.38 2014-07-15 02:05:31.000 196 21208.14 42.74 42838.89 47801.37 2014-07-15 02:05:32.000 196 21208.14 42.76 42838.89 47801.37 2014-07-15 02:05:33.000 196 21208.15 42.78 42838.87 47801.36 2014-07-15 02:05:34.000 196 21208.16 42.76 42838.88 47801.36 2014-07-15 02:05:35.000 196 21208.19 42.69 42838.90 47801.37 2014-07-15 02:05:36.000 196 21208.21 42.60 42838.94 47801.41 2014-07-15 02:05:37.000 196 21208.24 42.44 42839.00 47801.43 2014-07-15 02:05:38.000 196 21208.27 42.30 42839.11 47801.55 2014-07-15 02:05:39.000 196 21208.31 42.19 42839.25 47801.64 2014-07-15 02:05:40.000 196 21208.33 42.15 42839.34 47801.78 2014-07-15 02:05:41.000 196 21208.36 42.12 42839.39 47801.83 2014-07-15 02:05:42.000 196 21208.37 42.11 42839.45 47801.92 2014-07-15 02:05:43.000 196 21208.34 42.11 42839.47 47801.96 2014-07-15 02:05:44.000 196 21208.34 42.11 42839.53 47801.96 2014-07-15 02:05:45.000 196 21208.32 42.12 42839.53 47801.99 2014-07-15 02:05:46.000 196 21208.34 42.12 42839.57 47802.02 2014-07-15 02:05:47.000 196 21208.35 42.12 42839.56 47802.05 2014-07-15 02:05:48.000 196 21208.34 42.13 42839.56 47802.02 2014-07-15 02:05:49.000 196 21208.32 42.17 42839.56 47802.04 2014-07-15 02:05:50.000 196 21208.30 42.31 42839.54 47802.01 2014-07-15 02:05:51.000 196 21208.26 42.46 42839.46 47801.99 2014-07-15 02:05:52.000 196 21208.24 42.62 42839.34 47801.88 2014-07-15 02:05:53.000 196 21208.22 42.72 42839.21 47801.77 2014-07-15 02:05:54.000 196 21208.24 42.76 42839.14 47801.67 2014-07-15 02:05:55.000 196 21208.27 42.76 42839.09 47801.60 2014-07-15 02:05:56.000 196 21208.26 42.76 42839.08 47801.60 2014-07-15 02:05:57.000 196 21208.25 42.77 42839.02 47801.52 2014-07-15 02:05:58.000 196 21208.25 42.77 42838.99 47801.52 2014-07-15 02:05:59.000 196 21208.26 42.74 42839.01 47801.50 2014-07-15 02:06:00.000 196 21208.30 42.62 42839.02 47801.52 2014-07-15 02:06:01.000 196 21208.31 42.44 42839.10 47801.54 2014-07-15 02:06:02.000 196 21208.31 42.35 42839.17 47801.65 2014-07-15 02:06:03.000 196 21208.35 42.33 42839.27 47801.70 2014-07-15 02:06:04.000 196 21208.37 42.30 42839.33 47801.78 2014-07-15 02:06:05.000 196 21208.35 42.31 42839.36 47801.83 2014-07-15 02:06:06.000 196 21208.31 42.32 42839.42 47801.86 2014-07-15 02:06:07.000 196 21208.33 42.30 42839.42 47801.89 2014-07-15 02:06:08.000 196 21208.32 42.31 42839.43 47801.90 2014-07-15 02:06:09.000 196 21208.31 42.32 42839.45 47801.93 2014-07-15 02:06:10.000 196 21208.31 42.36 42839.47 47801.93 2014-07-15 02:06:11.000 196 21208.31 42.36 42839.46 47801.94 2014-07-15 02:06:12.000 196 21208.33 42.36 42839.45 47801.96 2014-07-15 02:06:13.000 196 21208.33 42.35 42839.44 47801.96 2014-07-15 02:06:14.000 196 21208.31 42.40 42839.46 47801.97 2014-07-15 02:06:15.000 196 21208.30 42.45 42839.48 47801.97 2014-07-15 02:06:16.000 196 21208.32 42.47 42839.46 47801.96 2014-07-15 02:06:17.000 196 21208.35 42.47 42839.44 47801.96 2014-07-15 02:06:18.000 196 21208.35 42.49 42839.43 47801.96 2014-07-15 02:06:19.000 196 21208.33 42.47 42839.41 47801.94 2014-07-15 02:06:20.000 196 21208.31 42.50 42839.43 47801.92 2014-07-15 02:06:21.000 196 21208.29 42.53 42839.43 47801.91 2014-07-15 02:06:22.000 196 21208.26 42.58 42839.37 47801.93 2014-07-15 02:06:23.000 196 21208.27 42.58 42839.35 47801.85 2014-07-15 02:06:24.000 196 21208.27 42.56 42839.39 47801.86 2014-07-15 02:06:25.000 196 21208.26 42.52 42839.37 47801.85 2014-07-15 02:06:26.000 196 21208.24 42.48 42839.39 47801.88 2014-07-15 02:06:27.000 196 21208.28 42.42 42839.47 47801.88 2014-07-15 02:06:28.000 196 21208.29 42.41 42839.49 47801.92 2014-07-15 02:06:29.000 196 21208.29 42.40 42839.49 47801.93 2014-07-15 02:06:30.000 196 21208.26 42.39 42839.52 47801.97 2014-07-15 02:06:31.000 196 21208.29 42.37 42839.53 47801.98 2014-07-15 02:06:32.000 196 21208.30 42.37 42839.53 47802.01 2014-07-15 02:06:33.000 196 21208.31 42.35 42839.54 47801.99 2014-07-15 02:06:34.000 196 21208.27 42.36 42839.55 47802.01 2014-07-15 02:06:35.000 196 21208.26 42.35 42839.56 47802.03 2014-07-15 02:06:36.000 196 21208.26 42.36 42839.56 47802.01 2014-07-15 02:06:37.000 196 21208.23 42.36 42839.58 47802.02 2014-07-15 02:06:38.000 196 21208.21 42.38 42839.58 47802.01 2014-07-15 02:06:39.000 196 21208.23 42.40 42839.57 47802.03 2014-07-15 02:06:40.000 196 21208.22 42.40 42839.59 47802.02 2014-07-15 02:06:41.000 196 21208.18 42.41 42839.58 47802.02 2014-07-15 02:06:42.000 196 21208.20 42.41 42839.56 47801.99 2014-07-15 02:06:43.000 196 21208.19 42.41 42839.55 47802.00 2014-07-15 02:06:44.000 196 21208.19 42.42 42839.55 47802.01 2014-07-15 02:06:45.000 196 21208.15 42.43 42839.58 47802.00 2014-07-15 02:06:46.000 196 21208.13 42.44 42839.59 47802.00 2014-07-15 02:06:47.000 196 21208.13 42.42 42839.61 47801.99 2014-07-15 02:06:48.000 196 21208.10 42.41 42839.63 47802.01 2014-07-15 02:06:49.000 196 21208.11 42.40 42839.59 47802.00 2014-07-15 02:06:50.000 196 21208.14 42.39 42839.63 47801.99 2014-07-15 02:06:51.000 196 21208.12 42.42 42839.65 47802.03 2014-07-15 02:06:52.000 196 21208.14 42.40 42839.65 47802.01 2014-07-15 02:06:53.000 196 21208.13 42.37 42839.65 47802.02 2014-07-15 02:06:54.000 196 21208.15 42.36 42839.63 47802.05 2014-07-15 02:06:55.000 196 21208.13 42.33 42839.65 47802.04 2014-07-15 02:06:56.000 196 21208.10 42.31 42839.70 47802.06 2014-07-15 02:06:57.000 196 21208.08 42.28 42839.70 47802.06 2014-07-15 02:06:58.000 196 21208.06 42.26 42839.71 47802.06 2014-07-15 02:06:59.000 196 21208.06 42.25 42839.74 47802.07 2014-07-15 02:07:00.000 196 21208.08 42.24 42839.75 47802.08 2014-07-15 02:07:01.000 196 21208.10 42.23 42839.75 47802.10 2014-07-15 02:07:02.000 196 21208.10 42.22 42839.73 47802.12 2014-07-15 02:07:03.000 196 21208.12 42.19 42839.74 47802.12 2014-07-15 02:07:04.000 196 21208.10 42.18 42839.76 47802.13 2014-07-15 02:07:05.000 196 21208.08 42.17 42839.75 47802.12 2014-07-15 02:07:06.000 196 21208.09 42.16 42839.76 47802.15 2014-07-15 02:07:07.000 196 21208.10 42.15 42839.78 47802.11 2014-07-15 02:07:08.000 196 21208.09 42.13 42839.77 47802.14 2014-07-15 02:07:09.000 196 21208.08 42.12 42839.79 47802.15 2014-07-15 02:07:10.000 196 21208.08 42.09 42839.80 47802.16 2014-07-15 02:07:11.000 196 21208.08 42.11 42839.79 47802.15 2014-07-15 02:07:12.000 196 21208.09 42.12 42839.80 47802.16 2014-07-15 02:07:13.000 196 21208.09 42.09 42839.80 47802.15 2014-07-15 02:07:14.000 196 21208.10 42.06 42839.80 47802.18 2014-07-15 02:07:15.000 196 21208.08 42.08 42839.78 47802.17 2014-07-15 02:07:16.000 196 21208.08 42.10 42839.80 47802.18 2014-07-15 02:07:17.000 196 21208.11 42.09 42839.83 47802.19 2014-07-15 02:07:18.000 196 21208.05 42.08 42839.86 47802.22 2014-07-15 02:07:19.000 196 21208.05 42.08 42839.83 47802.19 2014-07-15 02:07:20.000 196 21208.05 42.08 42839.84 47802.19 2014-07-15 02:07:21.000 196 21208.03 42.10 42839.88 47802.19 2014-07-15 02:07:22.000 196 21208.01 42.12 42839.85 47802.19 2014-07-15 02:07:23.000 196 21208.00 42.13 42839.85 47802.19 2014-07-15 02:07:24.000 196 21208.00 42.16 42839.82 47802.16 2014-07-15 02:07:25.000 196 21208.00 42.17 42839.78 47802.16 2014-07-15 02:07:26.000 196 21207.99 42.18 42839.77 47802.15 2014-07-15 02:07:27.000 196 21207.98 42.17 42839.76 47802.12 2014-07-15 02:07:28.000 196 21207.99 42.15 42839.76 47802.11 2014-07-15 02:07:29.000 196 21208.00 42.17 42839.78 47802.11 2014-07-15 02:07:30.000 196 21208.01 42.19 42839.79 47802.11 2014-07-15 02:07:31.000 196 21207.97 42.17 42839.75 47802.11 2014-07-15 02:07:32.000 196 21207.97 42.17 42839.77 47802.11 2014-07-15 02:07:33.000 196 21207.98 42.17 42839.78 47802.09 2014-07-15 02:07:34.000 196 21207.99 42.15 42839.80 47802.13 2014-07-15 02:07:35.000 196 21207.99 42.15 42839.77 47802.11 2014-07-15 02:07:36.000 196 21207.97 42.14 42839.79 47802.11 2014-07-15 02:07:37.000 196 21207.96 42.13 42839.79 47802.10 2014-07-15 02:07:38.000 196 21207.99 42.11 42839.80 47802.13 2014-07-15 02:07:39.000 196 21207.98 42.09 42839.81 47802.10 2014-07-15 02:07:40.000 196 21207.96 42.07 42839.81 47802.11 2014-07-15 02:07:41.000 196 21207.95 42.08 42839.83 47802.11 2014-07-15 02:07:42.000 196 21207.92 42.06 42839.83 47802.11 2014-07-15 02:07:43.000 196 21207.93 42.05 42839.86 47802.11 2014-07-15 02:07:44.000 196 21207.93 42.05 42839.82 47802.11 2014-07-15 02:07:45.000 196 21207.94 42.05 42839.82 47802.12 2014-07-15 02:07:46.000 196 21207.92 42.03 42839.81 47802.09 2014-07-15 02:07:47.000 196 21207.94 42.03 42839.82 47802.12 2014-07-15 02:07:48.000 196 21207.94 42.02 42839.82 47802.11 2014-07-15 02:07:49.000 196 21207.94 42.03 42839.84 47802.11 2014-07-15 02:07:50.000 196 21207.94 42.01 42839.82 47802.10 2014-07-15 02:07:51.000 196 21207.94 42.01 42839.83 47802.11 2014-07-15 02:07:52.000 196 21207.91 42.01 42839.82 47802.10 2014-07-15 02:07:53.000 196 21207.91 42.02 42839.80 47802.13 2014-07-15 02:07:54.000 196 21207.89 42.06 42839.82 47802.09 2014-07-15 02:07:55.000 196 21207.84 42.09 42839.79 47802.09 2014-07-15 02:07:56.000 196 21207.84 42.12 42839.75 47802.04 2014-07-15 02:07:57.000 196 21207.83 42.11 42839.72 47802.02 2014-07-15 02:07:58.000 196 21207.85 42.11 42839.73 47802.03 2014-07-15 02:07:59.000 196 21207.83 42.06 42839.70 47801.99 2014-07-15 02:08:00.000 196 21207.83 42.04 42839.70 47801.96 2014-07-15 02:08:01.000 196 21207.84 42.05 42839.69 47801.99 2014-07-15 02:08:02.000 196 21207.83 42.07 42839.67 47801.97 2014-07-15 02:08:03.000 196 21207.81 42.16 42839.65 47801.96 2014-07-15 02:08:04.000 196 21207.79 42.34 42839.60 47801.94 2014-07-15 02:08:05.000 196 21207.80 42.45 42839.54 47801.89 2014-07-15 02:08:06.000 196 21207.76 42.55 42839.45 47801.79 2014-07-15 02:08:07.000 196 21207.74 42.75 42839.32 47801.70 2014-07-15 02:08:08.000 196 21207.76 42.87 42839.20 47801.62 2014-07-15 02:08:09.000 196 21207.76 42.90 42839.09 47801.50 2014-07-15 02:08:10.000 196 21207.77 42.90 42839.03 47801.40 2014-07-15 02:08:11.000 196 21207.78 42.88 42839.00 47801.34 2014-07-15 02:08:12.000 196 21207.83 42.87 42838.97 47801.32 2014-07-15 02:08:13.000 196 21207.82 42.85 42838.93 47801.27 2014-07-15 02:08:14.000 196 21207.83 42.83 42838.94 47801.29 2014-07-15 02:08:15.000 196 21207.84 42.81 42838.95 47801.28 2014-07-15 02:08:16.000 196 21207.85 42.83 42838.97 47801.29 2014-07-15 02:08:17.000 196 21207.85 42.82 42838.98 47801.30 2014-07-15 02:08:18.000 196 21207.86 42.84 42838.93 47801.30 2014-07-15 02:08:19.000 196 21207.88 42.83 42838.93 47801.28 2014-07-15 02:08:20.000 196 21207.84 42.81 42838.90 47801.27 2014-07-15 02:08:21.000 196 21207.85 42.79 42838.90 47801.27 2014-07-15 02:08:22.000 196 21207.82 42.77 42838.89 47801.25 2014-07-15 02:08:23.000 196 21207.83 42.76 42838.89 47801.26 2014-07-15 02:08:24.000 196 21207.81 42.74 42838.93 47801.22 2014-07-15 02:08:25.000 196 21207.77 42.75 42838.93 47801.22 2014-07-15 02:08:26.000 196 21207.76 42.76 42838.87 47801.20 2014-07-15 02:08:27.000 196 21207.77 42.74 42838.87 47801.22 2014-07-15 02:08:28.000 196 21207.76 42.72 42838.90 47801.21 2014-07-15 02:08:29.000 196 21207.73 42.72 42838.88 47801.19 2014-07-15 02:08:30.000 196 21207.69 42.73 42838.89 47801.20 2014-07-15 02:08:31.000 196 21207.69 42.73 42838.88 47801.19 2014-07-15 02:08:32.000 196 21207.69 42.72 42838.86 47801.15 2014-07-15 02:08:33.000 196 21207.64 42.73 42838.85 47801.13 2014-07-15 02:08:34.000 196 21207.64 42.75 42838.85 47801.15 2014-07-15 02:08:35.000 196 21207.62 42.76 42838.85 47801.14 2014-07-15 02:08:36.000 196 21207.61 42.75 42838.85 47801.09 2014-07-15 02:08:37.000 196 21207.62 42.72 42838.85 47801.12 2014-07-15 02:08:38.000 196 21207.59 42.71 42838.85 47801.12 2014-07-15 02:08:39.000 196 21207.59 42.69 42838.85 47801.10 2014-07-15 02:08:40.000 196 21207.62 42.65 42838.88 47801.10 2014-07-15 02:08:41.000 196 21207.61 42.62 42838.90 47801.12 2014-07-15 02:08:42.000 196 21207.56 42.62 42838.95 47801.15 2014-07-15 02:08:43.000 196 21207.56 42.61 42838.96 47801.17 2014-07-15 02:08:44.000 196 21207.54 42.60 42838.97 47801.18 2014-07-15 02:08:45.000 196 21207.56 42.51 42839.00 47801.19 2014-07-15 02:08:46.000 196 21207.55 42.36 42839.08 47801.21 2014-07-15 02:08:47.000 196 21207.55 42.23 42839.17 47801.30 2014-07-15 02:08:48.000 196 21207.54 42.18 42839.28 47801.38 2014-07-15 02:08:49.000 196 21207.53 42.18 42839.30 47801.44 2014-07-15 02:08:50.000 196 21207.53 42.20 42839.32 47801.49 2014-07-15 02:08:51.000 196 21207.50 42.23 42839.35 47801.51 2014-07-15 02:08:52.000 196 21207.50 42.25 42839.35 47801.52 2014-07-15 02:08:53.000 196 21207.48 42.29 42839.34 47801.50 2014-07-15 02:08:54.000 196 21207.48 42.30 42839.31 47801.49 2014-07-15 02:08:55.000 196 21207.44 42.31 42839.31 47801.47 2014-07-15 02:08:56.000 196 21207.45 42.32 42839.31 47801.47 2014-07-15 02:08:57.000 196 21207.49 42.32 42839.30 47801.47 2014-07-15 02:08:58.000 196 21207.48 42.32 42839.30 47801.44 2014-07-15 02:08:59.000 196 21207.46 42.37 42839.28 47801.44 2014-07-15 02:09:00.000 196 21207.45 42.41 42839.28 47801.43 2014-07-15 02:09:01.000 196 21207.46 42.41 42839.28 47801.42 2014-07-15 02:09:02.000 196 21207.46 42.42 42839.25 47801.42 2014-07-15 02:09:03.000 196 21207.44 42.41 42839.27 47801.42 2014-07-15 02:09:04.000 196 21207.45 42.42 42839.28 47801.40 2014-07-15 02:09:05.000 196 21207.45 42.42 42839.27 47801.38 2014-07-15 02:09:06.000 196 21207.42 42.42 42839.28 47801.40 2014-07-15 02:09:07.000 196 21207.41 42.43 42839.26 47801.37 2014-07-15 02:09:08.000 196 21207.41 42.40 42839.26 47801.39 2014-07-15 02:09:09.000 196 21207.39 42.37 42839.30 47801.39 2014-07-15 02:09:10.000 196 21207.40 42.32 42839.31 47801.42 2014-07-15 02:09:11.000 196 21207.40 42.28 42839.34 47801.44 2014-07-15 02:09:12.000 196 21207.37 42.24 42839.37 47801.47 2014-07-15 02:09:13.000 196 21207.34 42.25 42839.41 47801.48 2014-07-15 02:09:14.000 196 21207.33 42.27 42839.45 47801.51 2014-07-15 02:09:15.000 196 21207.29 42.29 42839.49 47801.53 2014-07-15 02:09:16.000 196 21207.28 42.32 42839.48 47801.51 2014-07-15 02:09:17.000 196 21207.22 42.38 42839.41 47801.49 2014-07-15 02:09:18.000 196 21207.21 42.42 42839.39 47801.46 2014-07-15 02:09:19.000 196 21207.21 42.47 42839.36 47801.45 2014-07-15 02:09:20.000 196 21207.18 42.48 42839.35 47801.39 2014-07-15 02:09:21.000 196 21207.17 42.48 42839.34 47801.39 2014-07-15 02:09:22.000 196 21207.12 42.45 42839.32 47801.36 2014-07-15 02:09:23.000 196 21207.12 42.43 42839.32 47801.33 2014-07-15 02:09:24.000 196 21207.11 42.43 42839.35 47801.32 2014-07-15 02:09:25.000 196 21207.08 42.46 42839.35 47801.33 2014-07-15 02:09:26.000 196 21207.06 42.45 42839.34 47801.32 2014-07-15 02:09:27.000 196 21207.05 42.39 42839.36 47801.29 2014-07-15 02:09:28.000 196 21207.06 42.34 42839.40 47801.32 2014-07-15 02:09:29.000 196 21207.06 42.31 42839.43 47801.35 2014-07-15 02:09:30.000 196 21207.05 42.28 42839.47 47801.37 2014-07-15 02:09:31.000 196 21207.02 42.24 42839.52 47801.39 2014-07-15 02:09:32.000 196 21207.05 42.22 42839.57 47801.45 2014-07-15 02:09:33.000 196 21207.05 42.20 42839.57 47801.48 2014-07-15 02:09:34.000 196 21207.04 42.19 42839.62 47801.49 2014-07-15 02:09:35.000 196 21207.02 42.20 42839.63 47801.50 2014-07-15 02:09:36.000 196 21207.01 42.20 42839.62 47801.53 2014-07-15 02:09:37.000 196 21207.01 42.22 42839.65 47801.53 2014-07-15 02:09:38.000 196 21206.99 42.24 42839.65 47801.55 2014-07-15 02:09:39.000 196 21206.96 42.26 42839.65 47801.54 2014-07-15 02:09:40.000 196 21206.95 42.30 42839.65 47801.53 2014-07-15 02:09:41.000 196 21206.94 42.33 42839.69 47801.53 2014-07-15 02:09:42.000 196 21206.95 42.30 42839.68 47801.51 2014-07-15 02:09:43.000 196 21206.94 42.31 42839.66 47801.53 2014-07-15 02:09:44.000 196 21206.91 42.32 42839.67 47801.51 2014-07-15 02:09:45.000 196 21206.88 42.33 42839.65 47801.51 2014-07-15 02:09:46.000 196 21206.87 42.34 42839.66 47801.51 2014-07-15 02:09:47.000 196 21206.86 42.36 42839.66 47801.47 2014-07-15 02:09:48.000 196 21206.84 42.38 42839.66 47801.50 2014-07-15 02:09:49.000 196 21206.81 42.39 42839.65 47801.49 2014-07-15 02:09:50.000 196 21206.82 42.42 42839.62 47801.46 2014-07-15 02:09:51.000 196 21206.81 42.45 42839.60 47801.47 2014-07-15 02:09:52.000 196 21206.83 42.45 42839.60 47801.46 2014-07-15 02:09:53.000 196 21206.82 42.47 42839.63 47801.41 2014-07-15 02:09:54.000 196 21206.83 42.45 42839.61 47801.40 2014-07-15 02:09:55.000 196 21206.80 42.46 42839.58 47801.40 2014-07-15 02:09:56.000 196 21206.77 42.47 42839.59 47801.41 2014-07-15 02:09:57.000 196 21206.76 42.46 42839.61 47801.41 2014-07-15 02:09:58.000 196 21206.76 42.46 42839.61 47801.42 2014-07-15 02:09:59.000 196 21206.73 42.46 42839.63 47801.41 2014-07-15 02:10:00.000 196 21206.72 42.48 42839.62 47801.41 2014-07-15 02:10:01.000 196 21206.69 42.46 42839.61 47801.41 2014-07-15 02:10:02.000 196 21206.70 42.44 42839.62 47801.42 2014-07-15 02:10:03.000 196 21206.70 42.44 42839.65 47801.42 2014-07-15 02:10:04.000 196 21206.65 42.44 42839.66 47801.40 2014-07-15 02:10:05.000 196 21206.66 42.45 42839.64 47801.43 2014-07-15 02:10:06.000 196 21206.65 42.47 42839.61 47801.41 2014-07-15 02:10:07.000 196 21206.63 42.49 42839.61 47801.39 2014-07-15 02:10:08.000 196 21206.62 42.45 42839.61 47801.38 2014-07-15 02:10:09.000 196 21206.62 42.43 42839.63 47801.36 2014-07-15 02:10:10.000 196 21206.63 42.39 42839.68 47801.37 2014-07-15 02:10:11.000 196 21206.61 42.37 42839.70 47801.38 2014-07-15 02:10:12.000 196 21206.60 42.35 42839.71 47801.41 2014-07-15 02:10:13.000 196 21206.62 42.33 42839.70 47801.40 2014-07-15 02:10:14.000 196 21206.60 42.30 42839.77 47801.40 2014-07-15 02:10:15.000 196 21206.60 42.27 42839.72 47801.43 2014-07-15 02:10:16.000 196 21206.60 42.24 42839.75 47801.44 2014-07-15 02:10:17.000 196 21206.60 42.20 42839.77 47801.45 2014-07-15 02:10:18.000 196 21206.60 42.18 42839.79 47801.46 2014-07-15 02:10:19.000 196 21206.60 42.17 42839.78 47801.47 2014-07-15 02:10:20.000 196 21206.57 42.15 42839.80 47801.47 2014-07-15 02:10:21.000 196 21206.55 42.14 42839.83 47801.48 2014-07-15 02:10:22.000 196 21206.53 42.14 42839.82 47801.50 2014-07-15 02:10:23.000 196 21206.50 42.13 42839.83 47801.49 2014-07-15 02:10:24.000 196 21206.52 42.14 42839.80 47801.48 2014-07-15 02:10:25.000 196 21206.55 42.14 42839.81 47801.46 2014-07-15 02:10:26.000 196 21206.56 42.12 42839.81 47801.46 2014-07-15 02:10:27.000 196 21206.54 42.08 42839.81 47801.48 2014-07-15 02:10:28.000 196 21206.54 42.06 42839.85 47801.49 2014-07-15 02:10:29.000 196 21206.57 42.05 42839.85 47801.50 2014-07-15 02:10:30.000 196 21206.56 42.03 42839.83 47801.52 2014-07-15 02:10:31.000 196 21206.58 42.02 42839.85 47801.52 2014-07-15 02:10:32.000 196 21206.58 42.02 42839.89 47801.53 2014-07-15 02:10:33.000 196 21206.58 42.01 42839.89 47801.54 2014-07-15 02:10:34.000 196 21206.58 42.00 42839.89 47801.54 2014-07-15 02:10:35.000 196 21206.60 42.01 42839.87 47801.57 2014-07-15 02:10:36.000 196 21206.60 42.01 42839.86 47801.54 2014-07-15 02:10:37.000 196 21206.59 42.02 42839.86 47801.56 2014-07-15 02:10:38.000 196 21206.62 42.01 42839.90 47801.56 2014-07-15 02:10:39.000 196 21206.60 41.97 42839.89 47801.58 2014-07-15 02:10:40.000 196 21206.62 41.95 42839.88 47801.56 2014-07-15 02:10:41.000 196 21206.61 41.96 42839.84 47801.61 2014-07-15 02:10:42.000 196 21206.61 41.96 42839.85 47801.56 2014-07-15 02:10:43.000 196 21206.61 41.96 42839.85 47801.60 2014-07-15 02:10:44.000 196 21206.61 41.96 42839.86 47801.58 2014-07-15 02:10:45.000 196 21206.62 41.94 42839.89 47801.60 2014-07-15 02:10:46.000 196 21206.63 41.92 42839.92 47801.59 2014-07-15 02:10:47.000 196 21206.66 41.91 42839.88 47801.60 2014-07-15 02:10:48.000 196 21206.70 41.90 42839.88 47801.61 2014-07-15 02:10:49.000 196 21206.70 41.89 42839.89 47801.63 2014-07-15 02:10:50.000 196 21206.70 41.87 42839.92 47801.66 2014-07-15 02:10:51.000 196 21206.72 41.86 42839.93 47801.63 2014-07-15 02:10:52.000 196 21206.75 41.83 42839.93 47801.66 2014-07-15 02:10:53.000 196 21206.76 41.83 42839.96 47801.68 2014-07-15 02:10:54.000 196 21206.76 41.82 42839.93 47801.67 2014-07-15 02:10:55.000 196 21206.75 41.80 42839.93 47801.69 2014-07-15 02:10:56.000 196 21206.77 41.80 42839.94 47801.70 2014-07-15 02:10:57.000 196 21206.74 41.80 42839.94 47801.71 2014-07-15 02:10:58.000 196 21206.75 41.81 42839.97 47801.70 2014-07-15 02:10:59.000 196 21206.72 41.78 42839.98 47801.70 2014-07-15 02:11:00.000 196 21206.75 41.75 42839.98 47801.73 2014-07-15 02:11:01.000 196 21206.78 41.77 42839.97 47801.71 2014-07-15 02:11:02.000 196 21206.78 41.78 42839.98 47801.70 2014-07-15 02:11:03.000 196 21206.79 41.76 42839.98 47801.70 2014-07-15 02:11:04.000 196 21206.79 41.77 42839.95 47801.72 2014-07-15 02:11:05.000 196 21206.77 41.80 42839.91 47801.70 2014-07-15 02:11:06.000 196 21206.75 41.80 42839.92 47801.70 2014-07-15 02:11:07.000 196 21206.77 41.79 42839.88 47801.70 2014-07-15 02:11:08.000 196 21206.77 41.80 42839.86 47801.70 2014-07-15 02:11:09.000 196 21206.76 41.79 42839.90 47801.70 2014-07-15 02:11:10.000 196 21206.75 41.77 42839.90 47801.67 2014-07-15 02:11:11.000 196 21206.75 41.76 42839.91 47801.71 2014-07-15 02:11:12.000 196 21206.71 41.79 42839.95 47801.69 2014-07-15 02:11:13.000 196 21206.72 41.81 42839.94 47801.69 2014-07-15 02:11:14.000 196 21206.77 41.80 42839.93 47801.71 2014-07-15 02:11:15.000 196 21206.82 41.78 42839.95 47801.70 2014-07-15 02:11:16.000 196 21206.83 41.79 42839.93 47801.73 2014-07-15 02:11:17.000 196 21206.84 41.79 42839.92 47801.73 2014-07-15 02:11:18.000 196 21206.85 41.78 42839.92 47801.72 2014-07-15 02:11:19.000 196 21206.83 41.77 42839.91 47801.75 2014-07-15 02:11:20.000 196 21206.86 41.75 42839.94 47801.74 2014-07-15 02:11:21.000 196 21206.87 41.73 42839.92 47801.76 2014-07-15 02:11:22.000 196 21206.85 41.73 42839.93 47801.76 2014-07-15 02:11:23.000 196 21206.88 41.72 42839.94 47801.76 2014-07-15 02:11:24.000 196 21206.94 41.72 42839.92 47801.78 2014-07-15 02:11:25.000 196 21206.97 41.71 42839.93 47801.77 2014-07-15 02:11:26.000 196 21206.98 41.70 42839.91 47801.80 2014-07-15 02:11:27.000 196 21206.98 41.72 42839.90 47801.77 2014-07-15 02:11:28.000 196 21206.97 41.77 42839.91 47801.77 2014-07-15 02:11:29.000 196 21206.99 41.77 42839.85 47801.74 2014-07-15 02:11:30.000 196 21207.00 41.76 42839.82 47801.73 2014-07-15 02:11:31.000 196 21206.97 41.79 42839.81 47801.68 2014-07-15 02:11:32.000 196 21206.99 41.75 42839.79 47801.67 2014-07-15 02:11:33.000 196 21207.00 41.74 42839.78 47801.66 2014-07-15 02:11:34.000 196 21207.03 41.74 42839.78 47801.63 2014-07-15 02:11:35.000 196 21207.04 41.73 42839.76 47801.67 2014-07-15 02:11:36.000 196 21207.05 41.69 42839.75 47801.67 2014-07-15 02:11:37.000 196 21207.12 41.66 42839.78 47801.67 2014-07-15 02:11:38.000 196 21207.15 41.65 42839.76 47801.68 2014-07-15 02:11:39.000 196 21207.17 41.62 42839.74 47801.69 2014-07-15 02:11:40.000 196 21207.19 41.61 42839.74 47801.71 2014-07-15 02:11:41.000 196 21207.21 41.60 42839.76 47801.71 2014-07-15 02:11:42.000 196 21207.22 41.56 42839.76 47801.73 2014-07-15 02:11:43.000 196 21207.24 41.57 42839.77 47801.75 2014-07-15 02:11:44.000 196 21207.25 41.53 42839.79 47801.75 2014-07-15 02:11:45.000 196 21207.28 41.50 42839.78 47801.77 2014-07-15 02:11:46.000 196 21207.27 41.45 42839.79 47801.78 2014-07-15 02:11:47.000 196 21207.30 41.43 42839.78 47801.76 2014-07-15 02:11:48.000 196 21207.32 41.39 42839.78 47801.79 2014-07-15 02:11:49.000 196 21207.32 41.33 42839.79 47801.80 2014-07-15 02:11:50.000 196 21207.35 41.31 42839.82 47801.84 2014-07-15 02:11:51.000 196 21207.37 41.29 42839.82 47801.83 2014-07-15 02:11:52.000 196 21207.37 41.26 42839.82 47801.87 2014-07-15 02:11:53.000 196 21207.39 41.28 42839.80 47801.86 2014-07-15 02:11:54.000 196 21207.40 41.25 42839.81 47801.86 2014-07-15 02:11:55.000 196 21207.44 41.21 42839.84 47801.88 2014-07-15 02:11:56.000 196 21207.44 41.20 42839.85 47801.89 2014-07-15 02:11:57.000 196 21207.42 41.30 42839.80 47801.87 2014-07-15 02:11:58.000 196 21207.41 41.51 42839.71 47801.87 2014-07-15 02:11:59.000 196 21207.40 41.68 42839.56 47801.77 2014-07-15 02:12:00.000 196 21207.41 41.75 42839.44 47801.62 2014-07-15 02:12:01.000 196 21207.38 41.80 42839.35 47801.53 2014-07-15 02:12:02.000 196 21207.36 41.81 42839.23 47801.43 2014-07-15 02:12:03.000 196 21207.36 41.79 42839.18 47801.37 2014-07-15 02:12:04.000 196 21207.36 41.79 42839.19 47801.31 2014-07-15 02:12:05.000 196 21207.39 41.76 42839.14 47801.27 2014-07-15 02:12:06.000 196 21207.40 41.74 42839.11 47801.26 2014-07-15 02:12:07.000 196 21207.39 41.73 42839.12 47801.22 2014-07-15 02:12:08.000 196 21207.43 41.71 42839.10 47801.22 2014-07-15 02:12:09.000 196 21207.42 41.71 42839.06 47801.21 2014-07-15 02:12:10.000 196 21207.41 41.69 42839.05 47801.20 2014-07-15 02:12:11.000 196 21207.39 41.67 42839.04 47801.20 2014-07-15 02:12:12.000 196 21207.42 41.71 42839.02 47801.18 2014-07-15 02:12:13.000 196 21207.45 41.71 42839.00 47801.19 2014-07-15 02:12:14.000 196 21207.46 41.70 42838.99 47801.17 2014-07-15 02:12:15.000 196 21207.45 41.71 42838.97 47801.17 2014-07-15 02:12:16.000 196 21207.47 41.68 42838.96 47801.16 2014-07-15 02:12:17.000 196 21207.44 41.68 42838.95 47801.15 2014-07-15 02:12:18.000 196 21207.44 41.64 42838.96 47801.15 2014-07-15 02:12:19.000 196 21207.45 41.62 42838.95 47801.17 2014-07-15 02:12:20.000 196 21207.48 41.60 42838.96 47801.16 2014-07-15 02:12:21.000 196 21207.50 41.60 42838.97 47801.17 2014-07-15 02:12:22.000 196 21207.48 41.57 42838.98 47801.17 2014-07-15 02:12:23.000 196 21207.49 41.55 42839.03 47801.17 2014-07-15 02:12:24.000 196 21207.52 41.49 42839.04 47801.21 2014-07-15 02:12:25.000 196 21207.55 41.38 42839.05 47801.23 2014-07-15 02:12:26.000 196 21207.59 41.27 42839.12 47801.28 2014-07-15 02:12:27.000 196 21207.58 41.20 42839.18 47801.32 2014-07-15 02:12:28.000 196 21207.59 41.14 42839.24 47801.41 2014-07-15 02:12:29.000 196 21207.60 41.13 42839.31 47801.47 2014-07-15 02:12:30.000 196 21207.58 41.12 42839.34 47801.54 2014-07-15 02:12:31.000 196 21207.61 41.12 42839.35 47801.55 2014-07-15 02:12:32.000 196 21207.61 41.12 42839.38 47801.57 2014-07-15 02:12:33.000 196 21207.60 41.13 42839.40 47801.57 2014-07-15 02:12:34.000 196 21207.64 41.10 42839.40 47801.61 2014-07-15 02:12:35.000 196 21207.65 41.10 42839.43 47801.60 2014-07-15 02:12:36.000 196 21207.63 41.10 42839.43 47801.62 2014-07-15 02:12:37.000 196 21207.67 41.06 42839.47 47801.63 2014-07-15 02:12:38.000 196 21207.69 41.00 42839.51 47801.66 2014-07-15 02:12:39.000 196 21207.67 40.95 42839.53 47801.65 2014-07-15 02:12:40.000 196 21207.67 40.92 42839.53 47801.76 2014-07-15 02:12:41.000 196 21207.69 40.90 42839.55 47801.76 2014-07-15 02:12:42.000 196 21207.68 40.90 42839.61 47801.81 2014-07-15 02:12:43.000 196 21207.68 40.91 42839.61 47801.81 2014-07-15 02:12:44.000 196 21207.70 40.92 42839.62 47801.85 2014-07-15 02:12:45.000 196 21207.74 40.91 42839.64 47801.83 2014-07-15 02:12:46.000 196 21207.72 40.89 42839.66 47801.86 2014-07-15 02:12:47.000 196 21207.73 40.85 42839.70 47801.87 2014-07-15 02:12:48.000 196 21207.72 40.87 42839.67 47801.89 2014-07-15 02:12:49.000 196 21207.75 40.85 42839.69 47801.90 2014-07-15 02:12:50.000 196 21207.77 40.84 42839.73 47801.92 2014-07-15 02:12:51.000 196 21207.74 40.84 42839.72 47801.95 2014-07-15 02:12:52.000 196 21207.75 40.84 42839.75 47801.94 2014-07-15 02:12:53.000 196 21207.80 40.84 42839.74 47801.97 2014-07-15 02:12:54.000 196 21207.83 40.83 42839.75 47802.00 2014-07-15 02:12:55.000 196 21207.84 40.84 42839.74 47801.97 2014-07-15 02:12:56.000 196 21207.81 40.84 42839.74 47801.99 2014-07-15 02:12:57.000 196 21207.81 40.82 42839.75 47802.00 2014-07-15 02:12:58.000 196 21207.83 40.84 42839.75 47801.99 2014-07-15 02:12:59.000 196 21207.80 40.94 42839.70 47801.99 2014-07-15 02:13:00.000 196 21207.80 41.02 42839.64 47801.96 2014-07-15 02:13:01.000 196 21207.84 41.04 42839.61 47801.90 2014-07-15 02:13:02.000 196 21207.82 41.06 42839.62 47801.87 2014-07-15 02:13:03.000 196 21207.80 41.10 42839.58 47801.84 2014-07-15 02:13:04.000 196 21207.78 41.12 42839.52 47801.80 2014-07-15 02:13:05.000 196 21207.80 41.11 42839.50 47801.78 2014-07-15 02:13:06.000 196 21207.80 41.12 42839.46 47801.78 2014-07-15 02:13:07.000 196 21207.79 41.09 42839.44 47801.76 2014-07-15 02:13:08.000 196 21207.79 41.05 42839.45 47801.77 2014-07-15 02:13:09.000 196 21207.84 41.00 42839.47 47801.79 2014-07-15 02:13:10.000 196 21207.87 40.94 42839.53 47801.82 2014-07-15 02:13:11.000 196 21207.89 40.84 42839.58 47801.85 2014-07-15 02:13:12.000 196 21207.89 40.81 42839.61 47801.91 2014-07-15 02:13:13.000 196 21207.87 40.82 42839.67 47801.94 2014-07-15 02:13:14.000 196 21207.89 40.83 42839.69 47801.97 2014-07-15 02:13:15.000 196 21207.90 40.82 42839.71 47801.97 2014-07-15 02:13:16.000 196 21207.89 40.83 42839.70 47802.00 2014-07-15 02:13:17.000 196 21207.90 40.81 42839.70 47802.02 2014-07-15 02:13:18.000 196 21207.89 40.82 42839.72 47801.99 2014-07-15 02:13:19.000 196 21207.88 40.83 42839.74 47802.00 2014-07-15 02:13:20.000 196 21207.85 40.83 42839.75 47802.00 2014-07-15 02:13:21.000 196 21207.87 40.83 42839.76 47802.00 2014-07-15 02:13:22.000 196 21207.89 40.85 42839.72 47802.02 2014-07-15 02:13:23.000 196 21207.86 40.84 42839.71 47801.99 2014-07-15 02:13:24.000 196 21207.82 40.85 42839.71 47802.00 2014-07-15 02:13:25.000 196 21207.83 40.88 42839.70 47801.99 2014-07-15 02:13:26.000 196 21207.84 40.87 42839.70 47801.99 2014-07-15 02:13:27.000 196 21207.84 40.84 42839.69 47801.98 2014-07-15 02:13:28.000 196 21207.83 40.84 42839.71 47801.98 2014-07-15 02:13:29.000 196 21207.84 40.86 42839.71 47801.99 2014-07-15 02:13:30.000 196 21207.83 40.85 42839.70 47801.99 2014-07-15 02:13:31.000 196 21207.82 40.84 42839.74 47801.99 2014-07-15 02:13:32.000 196 21207.84 40.82 42839.72 47802.02 2014-07-15 02:13:33.000 196 21207.85 40.79 42839.75 47802.04 2014-07-15 02:13:34.000 196 21207.85 40.78 42839.75 47802.02 2014-07-15 02:13:35.000 196 21207.83 40.78 42839.76 47802.06 2014-07-15 02:13:36.000 196 21207.83 40.78 42839.77 47802.04 2014-07-15 02:13:37.000 196 21207.83 40.77 42839.80 47802.07 2014-07-15 02:13:38.000 196 21207.84 40.78 42839.80 47802.06 2014-07-15 02:13:39.000 196 21207.83 40.78 42839.80 47802.08 2014-07-15 02:13:40.000 196 21207.81 40.81 42839.82 47802.07 2014-07-15 02:13:41.000 196 21207.81 40.81 42839.83 47802.07 2014-07-15 02:13:42.000 196 21207.80 40.81 42839.82 47802.06 2014-07-15 02:13:43.000 196 21207.81 40.83 42839.80 47802.05 2014-07-15 02:13:44.000 196 21207.83 40.83 42839.80 47802.06 2014-07-15 02:13:45.000 196 21207.80 40.83 42839.79 47802.04 2014-07-15 02:13:46.000 196 21207.79 40.85 42839.80 47802.05 2014-07-15 02:13:47.000 196 21207.79 40.86 42839.80 47802.06 2014-07-15 02:13:48.000 196 21207.78 40.85 42839.82 47802.03 2014-07-15 02:13:49.000 196 21207.79 40.88 42839.82 47802.03 2014-07-15 02:13:50.000 196 21207.76 40.89 42839.82 47802.03 2014-07-15 02:13:51.000 196 21207.76 40.88 42839.84 47802.04 2014-07-15 02:13:52.000 196 21207.77 40.87 42839.82 47802.02 2014-07-15 02:13:53.000 196 21207.76 40.90 42839.83 47802.02 2014-07-15 02:13:54.000 196 21207.74 40.90 42839.79 47802.03 2014-07-15 02:13:55.000 196 21207.79 40.90 42839.79 47802.04 2014-07-15 02:13:56.000 196 21207.74 40.93 42839.82 47802.03 2014-07-15 02:13:57.000 196 21207.73 40.93 42839.82 47802.02 2014-07-15 02:13:58.000 196 21207.72 40.92 42839.83 47802.02 2014-07-15 02:13:59.000 196 21207.74 40.94 42839.81 47802.02 2014-07-15 02:14:00.000 196 21207.72 40.96 42839.80 47802.02 2014-07-15 02:14:01.000 196 21207.74 40.99 42839.86 47802.02 2014-07-15 02:14:02.000 196 21207.77 41.02 42839.82 47802.02 2014-07-15 02:14:03.000 196 21207.76 41.00 42839.81 47801.99 2014-07-15 02:14:04.000 196 21207.75 41.01 42839.81 47802.03 2014-07-15 02:14:05.000 196 21207.75 41.04 42839.81 47802.01 2014-07-15 02:14:06.000 196 21207.73 41.05 42839.79 47802.00 2014-07-15 02:14:07.000 196 21207.74 41.07 42839.79 47802.00 2014-07-15 02:14:08.000 196 21207.73 41.10 42839.78 47802.00 2014-07-15 02:14:09.000 196 21207.68 41.12 42839.78 47801.99 2014-07-15 02:14:10.000 196 21207.67 41.11 42839.78 47801.99 2014-07-15 02:14:11.000 196 21207.66 41.10 42839.78 47801.98 2014-07-15 02:14:12.000 196 21207.66 41.08 42839.80 47801.99 2014-07-15 02:14:13.000 196 21207.69 41.06 42839.81 47802.00 2014-07-15 02:14:14.000 196 21207.71 41.06 42839.83 47802.02 2014-07-15 02:14:15.000 196 21207.71 41.05 42839.85 47802.04 2014-07-15 02:14:16.000 196 21207.72 41.04 42839.90 47802.06 2014-07-15 02:14:17.000 196 21207.70 41.04 42839.89 47802.08 2014-07-15 02:14:18.000 196 21207.73 41.03 42839.90 47802.08 2014-07-15 02:14:19.000 196 21207.71 41.05 42839.95 47802.11 2014-07-15 02:14:20.000 196 21207.72 41.06 42839.97 47802.14 2014-07-15 02:14:21.000 196 21207.70 41.07 42839.96 47802.16 2014-07-15 02:14:22.000 196 21207.71 41.07 42839.98 47802.15 2014-07-15 02:14:23.000 196 21207.74 41.10 42840.02 47802.16 2014-07-15 02:14:24.000 196 21207.73 41.12 42840.02 47802.16 2014-07-15 02:14:25.000 196 21207.73 41.11 42840.00 47802.20 2014-07-15 02:14:26.000 196 21207.72 41.10 42840.01 47802.20 2014-07-15 02:14:27.000 196 21207.74 41.11 42840.01 47802.21 2014-07-15 02:14:28.000 196 21207.78 41.11 42840.01 47802.20 2014-07-15 02:14:29.000 196 21207.77 41.11 42840.03 47802.22 2014-07-15 02:14:30.000 196 21207.74 41.11 42840.06 47802.21 2014-07-15 02:14:31.000 196 21207.76 41.13 42840.08 47802.26 2014-07-15 02:14:32.000 196 21207.78 41.12 42840.07 47802.25 2014-07-15 02:14:33.000 196 21207.74 41.14 42840.09 47802.26 2014-07-15 02:14:34.000 196 21207.74 41.18 42840.10 47802.28 2014-07-15 02:14:35.000 196 21207.75 41.18 42840.10 47802.24 2014-07-15 02:14:36.000 196 21207.72 41.18 42840.11 47802.25 2014-07-15 02:14:37.000 196 21207.72 41.17 42840.08 47802.27 2014-07-15 02:14:38.000 196 21207.74 41.15 42840.05 47802.26 2014-07-15 02:14:39.000 196 21207.73 41.14 42840.08 47802.26 2014-07-15 02:14:40.000 196 21207.75 41.17 42840.10 47802.31 2014-07-15 02:14:41.000 196 21207.77 41.17 42840.15 47802.31 2014-07-15 02:14:42.000 196 21207.79 41.19 42840.14 47802.31 2014-07-15 02:14:43.000 196 21207.78 41.19 42840.11 47802.31 2014-07-15 02:14:44.000 196 21207.78 41.26 42840.14 47802.33 2014-07-15 02:14:45.000 196 21207.77 41.30 42840.14 47802.32 2014-07-15 02:14:46.000 196 21207.77 41.32 42840.12 47802.30 2014-07-15 02:14:47.000 196 21207.78 41.31 42840.11 47802.30 2014-07-15 02:14:48.000 196 21207.80 41.32 42840.12 47802.30 2014-07-15 02:14:49.000 196 21207.77 41.32 42840.12 47802.30 2014-07-15 02:14:50.000 196 21207.79 41.30 42840.14 47802.31 2014-07-15 02:14:51.000 196 21207.77 41.33 42840.11 47802.31 2014-07-15 02:14:52.000 196 21207.77 41.36 42840.13 47802.29 2014-07-15 02:14:53.000 196 21207.75 41.40 42840.08 47802.30 2014-07-15 02:14:54.000 196 21207.76 41.41 42840.11 47802.30 2014-07-15 02:14:55.000 196 21207.77 41.44 42840.13 47802.30 2014-07-15 02:14:56.000 196 21207.79 41.44 42840.13 47802.31 2014-07-15 02:14:57.000 196 21207.77 41.46 42840.13 47802.30 2014-07-15 02:14:58.000 196 21207.78 41.48 42840.11 47802.30 2014-07-15 02:14:59.000 196 21207.79 41.47 42840.13 47802.30 2014-07-15 02:15:00.000 196 21207.78 41.48 42840.12 47802.32 2014-07-15 02:15:01.000 196 21207.82 41.49 42840.15 47802.32 2014-07-15 02:15:02.000 196 21207.81 41.51 42840.15 47802.32 2014-07-15 02:15:03.000 196 21207.80 41.53 42840.14 47802.33 2014-07-15 02:15:04.000 196 21207.84 41.55 42840.13 47802.33 2014-07-15 02:15:05.000 196 21207.86 41.56 42840.13 47802.34 2014-07-15 02:15:06.000 196 21207.86 41.57 42840.12 47802.34 2014-07-15 02:15:07.000 196 21207.85 41.57 42840.14 47802.34 2014-07-15 02:15:08.000 196 21207.89 41.58 42840.13 47802.33 2014-07-15 02:15:09.000 196 21207.88 41.57 42840.12 47802.35 2014-07-15 02:15:10.000 196 21207.85 41.57 42840.12 47802.36 2014-07-15 02:15:11.000 196 21207.87 41.56 42840.13 47802.33 2014-07-15 02:15:12.000 196 21207.91 41.59 42840.14 47802.36 2014-07-15 02:15:13.000 196 21207.92 41.60 42840.12 47802.36 2014-07-15 02:15:14.000 196 21207.93 41.59 42840.09 47802.35 2014-07-15 02:15:15.000 196 21207.93 41.58 42840.08 47802.35 2014-07-15 02:15:16.000 196 21207.94 41.59 42840.09 47802.37 2014-07-15 02:15:17.000 196 21207.96 41.63 42840.11 47802.37 2014-07-15 02:15:18.000 196 21207.96 41.61 42840.09 47802.38 2014-07-15 02:15:19.000 196 21207.97 41.60 42840.09 47802.36 2014-07-15 02:15:20.000 196 21208.00 41.62 42840.10 47802.38 2014-07-15 02:15:21.000 196 21207.97 41.68 42840.06 47802.38 2014-07-15 02:15:22.000 196 21207.97 41.79 42840.01 47802.36 2014-07-15 02:15:23.000 196 21207.95 41.83 42839.96 47802.30 2014-07-15 02:15:24.000 196 21207.93 41.86 42839.93 47802.27 2014-07-15 02:15:25.000 196 21207.91 41.89 42839.86 47802.19 2014-07-15 02:15:26.000 196 21207.89 41.90 42839.87 47802.17 2014-07-15 02:15:27.000 196 21207.91 41.89 42839.86 47802.15 2014-07-15 02:15:28.000 196 21207.90 41.86 42839.86 47802.15 2014-07-15 02:15:29.000 196 21207.91 41.87 42839.83 47802.14 2014-07-15 02:15:30.000 196 21207.90 41.87 42839.84 47802.13 2014-07-15 02:15:31.000 196 21207.92 41.87 42839.86 47802.11 2014-07-15 02:15:32.000 196 21207.92 41.86 42839.83 47802.12 2014-07-15 02:15:33.000 196 21207.93 41.86 42839.79 47802.11 2014-07-15 02:15:34.000 196 21207.93 41.89 42839.82 47802.12 2014-07-15 02:15:35.000 196 21207.94 41.88 42839.85 47802.14 2014-07-15 02:15:36.000 196 21207.94 41.88 42839.85 47802.14 2014-07-15 02:15:37.000 196 21207.97 41.90 42839.85 47802.15 2014-07-15 02:15:38.000 196 21207.96 42.02 42839.83 47802.12 2014-07-15 02:15:39.000 196 21207.92 42.24 42839.71 47802.11 2014-07-15 02:15:40.000 196 21207.89 42.43 42839.56 47802.01 2014-07-15 02:15:41.000 196 21207.89 42.57 42839.44 47801.89 2014-07-15 02:15:42.000 196 21207.86 42.63 42839.35 47801.74 2014-07-15 02:15:43.000 196 21207.88 42.65 42839.27 47801.66 2014-07-15 02:15:44.000 196 21207.89 42.66 42839.19 47801.59 2014-07-15 02:15:45.000 196 21207.90 42.67 42839.18 47801.55 2014-07-15 02:15:46.000 196 21207.91 42.69 42839.18 47801.51 2014-07-15 02:15:47.000 196 21207.92 42.68 42839.15 47801.50 2014-07-15 02:15:48.000 196 21207.96 42.69 42839.14 47801.49 2014-07-15 02:15:49.000 196 21207.98 42.68 42839.15 47801.49 2014-07-15 02:15:50.000 196 21207.99 42.68 42839.14 47801.51 2014-07-15 02:15:51.000 196 21207.99 42.67 42839.14 47801.52 2014-07-15 02:15:52.000 196 21208.01 42.67 42839.16 47801.55 2014-07-15 02:15:53.000 196 21208.03 42.71 42839.18 47801.56 2014-07-15 02:15:54.000 196 21208.02 42.74 42839.18 47801.56 2014-07-15 02:15:55.000 196 21208.02 42.71 42839.19 47801.59 2014-07-15 02:15:56.000 196 21208.03 42.70 42839.21 47801.58 2014-07-15 02:15:57.000 196 21208.06 42.68 42839.24 47801.60 2014-07-15 02:15:58.000 196 21208.07 42.63 42839.26 47801.64 2014-07-15 02:15:59.000 196 21208.09 42.57 42839.32 47801.66 2014-07-15 02:16:00.000 196 21208.08 42.56 42839.38 47801.71 2014-07-15 02:16:01.000 196 21208.09 42.60 42839.42 47801.78 2014-07-15 02:16:02.000 196 21208.09 42.65 42839.43 47801.80 2014-07-15 02:16:03.000 196 21208.06 42.77 42839.37 47801.81 2014-07-15 02:16:04.000 196 21208.05 42.81 42839.33 47801.78 2014-07-15 02:16:05.000 196 21208.06 42.84 42839.28 47801.75 2014-07-15 02:16:06.000 196 21208.04 42.87 42839.28 47801.71 2014-07-15 02:16:07.000 196 21208.08 42.87 42839.29 47801.68 2014-07-15 02:16:08.000 196 21208.12 42.85 42839.27 47801.69 2014-07-15 02:16:09.000 196 21208.15 42.83 42839.26 47801.69 2014-07-15 02:16:10.000 196 21208.16 42.82 42839.27 47801.71 2014-07-15 02:16:11.000 196 21208.15 42.86 42839.26 47801.71 2014-07-15 02:16:12.000 196 21208.13 42.87 42839.29 47801.73 2014-07-15 02:16:13.000 196 21208.18 42.91 42839.29 47801.73 2014-07-15 02:16:14.000 196 21208.16 42.95 42839.31 47801.76 2014-07-15 02:16:15.000 196 21208.16 42.94 42839.30 47801.71 2014-07-15 02:16:16.000 196 21208.18 42.94 42839.28 47801.73 2014-07-15 02:16:17.000 196 21208.19 42.89 42839.28 47801.73 2014-07-15 02:16:18.000 196 21208.23 42.83 42839.33 47801.74 2014-07-15 02:16:19.000 196 21208.23 42.82 42839.35 47801.79 2014-07-15 02:16:20.000 196 21208.27 42.81 42839.37 47801.82 2014-07-15 02:16:21.000 196 21208.31 42.79 42839.39 47801.87 2014-07-15 02:16:22.000 196 21208.35 42.77 42839.40 47801.87 2014-07-15 02:16:23.000 196 21208.37 42.69 42839.42 47801.90 2014-07-15 02:16:24.000 196 21208.38 42.57 42839.48 47801.94 2014-07-15 02:16:25.000 196 21208.42 42.47 42839.54 47802.00 2014-07-15 02:16:26.000 196 21208.44 42.48 42839.57 47802.08 2014-07-15 02:16:27.000 196 21208.41 42.54 42839.60 47802.13 2014-07-15 02:16:28.000 196 21208.41 42.57 42839.60 47802.14 2014-07-15 02:16:29.000 196 21208.42 42.61 42839.55 47802.12 2014-07-15 02:16:30.000 196 21208.40 42.61 42839.53 47802.11 2014-07-15 02:16:31.000 196 21208.40 42.64 42839.55 47802.07 2014-07-15 02:16:32.000 196 21208.38 42.71 42839.51 47802.06 2014-07-15 02:16:33.000 196 21208.36 42.73 42839.44 47802.03 2014-07-15 02:16:34.000 196 21208.37 42.73 42839.44 47802.01 2014-07-15 02:16:35.000 196 21208.42 42.73 42839.38 47801.95 2014-07-15 02:16:36.000 196 21208.45 42.71 42839.34 47801.94 2014-07-15 02:16:37.000 196 21208.43 42.73 42839.35 47801.92 2014-07-15 02:16:38.000 196 21208.43 42.75 42839.33 47801.93 2014-07-15 02:16:39.000 196 21208.43 42.73 42839.33 47801.90 2014-07-15 02:16:40.000 196 21208.43 42.68 42839.35 47801.90 2014-07-15 02:16:41.000 196 21208.45 42.61 42839.33 47801.92 2014-07-15 02:16:42.000 196 21208.45 42.60 42839.38 47801.92 2014-07-15 02:16:43.000 196 21208.47 42.54 42839.40 47801.94 2014-07-15 02:16:44.000 196 21208.48 42.52 42839.41 47801.97 2014-07-15 02:16:45.000 196 21208.47 42.50 42839.44 47802.01 2014-07-15 02:16:46.000 196 21208.49 42.44 42839.51 47802.02 2014-07-15 02:16:47.000 196 21208.49 42.43 42839.50 47802.04 2014-07-15 02:16:48.000 196 21208.48 42.42 42839.48 47802.07 2014-07-15 02:16:49.000 196 21208.47 42.42 42839.49 47802.07 2014-07-15 02:16:50.000 196 21208.48 42.43 42839.52 47802.10 2014-07-15 02:16:51.000 196 21208.47 42.44 42839.54 47802.11 2014-07-15 02:16:52.000 196 21208.46 42.43 42839.55 47802.10 2014-07-15 02:16:53.000 196 21208.48 42.41 42839.53 47802.10 2014-07-15 02:16:54.000 196 21208.51 42.39 42839.52 47802.11 2014-07-15 02:16:55.000 196 21208.51 42.38 42839.54 47802.09 2014-07-15 02:16:56.000 196 21208.50 42.36 42839.58 47802.13 2014-07-15 02:16:57.000 196 21208.50 42.33 42839.58 47802.12 2014-07-15 02:16:58.000 196 21208.49 42.31 42839.57 47802.17 2014-07-15 02:16:59.000 196 21208.48 42.29 42839.60 47802.17 2014-07-15 02:17:00.000 196 21208.51 42.25 42839.65 47802.19 2014-07-15 02:17:01.000 196 21208.50 42.23 42839.66 47802.21 2014-07-15 02:17:02.000 196 21208.49 42.22 42839.71 47802.23 2014-07-15 02:17:03.000 196 21208.52 42.20 42839.75 47802.28 2014-07-15 02:17:04.000 196 21208.51 42.19 42839.78 47802.27 2014-07-15 02:17:05.000 196 21208.53 42.20 42839.76 47802.30 2014-07-15 02:17:06.000 196 21208.55 42.19 42839.78 47802.31 2014-07-15 02:17:07.000 196 21208.54 42.17 42839.74 47802.31 2014-07-15 02:17:08.000 196 21208.57 42.17 42839.75 47802.32 2014-07-15 02:17:09.000 196 21208.57 42.16 42839.76 47802.32 2014-07-15 02:17:10.000 196 21208.55 42.16 42839.75 47802.33 2014-07-15 02:17:11.000 196 21208.56 42.16 42839.73 47802.34 2014-07-15 02:17:12.000 196 21208.56 42.16 42839.71 47802.33 2014-07-15 02:17:13.000 196 21208.56 42.17 42839.72 47802.31 2014-07-15 02:17:14.000 196 21208.56 42.17 42839.75 47802.32 2014-07-15 02:17:15.000 196 21208.55 42.17 42839.77 47802.33 2014-07-15 02:17:16.000 196 21208.59 42.18 42839.72 47802.30 2014-07-15 02:17:17.000 196 21208.60 42.19 42839.72 47802.34 2014-07-15 02:17:18.000 196 21208.58 42.16 42839.72 47802.32 2014-07-15 02:17:19.000 196 21208.57 42.16 42839.76 47802.31 2014-07-15 02:17:20.000 196 21208.57 42.17 42839.77 47802.32 2014-07-15 02:17:21.000 196 21208.58 42.17 42839.75 47802.32 2014-07-15 02:17:22.000 196 21208.59 42.17 42839.75 47802.31 2014-07-15 02:17:23.000 196 21208.57 42.19 42839.75 47802.31 2014-07-15 02:17:24.000 196 21208.55 42.18 42839.76 47802.31 2014-07-15 02:17:25.000 196 21208.54 42.17 42839.74 47802.34 2014-07-15 02:17:26.000 196 21208.55 42.17 42839.75 47802.34 2014-07-15 02:17:27.000 196 21208.56 42.16 42839.75 47802.31 2014-07-15 02:17:28.000 196 21208.57 42.10 42839.75 47802.31 2014-07-15 02:17:29.000 196 21208.57 42.04 42839.77 47802.33 2014-07-15 02:17:30.000 196 21208.59 42.00 42839.85 47802.37 2014-07-15 02:17:31.000 196 21208.61 41.98 42839.91 47802.44 2014-07-15 02:17:32.000 196 21208.65 41.97 42839.94 47802.46 2014-07-15 02:17:33.000 196 21208.65 41.97 42839.96 47802.53 2014-07-15 02:17:34.000 196 21208.68 41.95 42840.00 47802.54 2014-07-15 02:17:35.000 196 21208.70 41.96 42840.04 47802.61 2014-07-15 02:17:36.000 196 21208.72 41.97 42840.04 47802.60 2014-07-15 02:17:37.000 196 21208.70 41.97 42840.06 47802.65 2014-07-15 02:17:38.000 196 21208.73 41.96 42840.06 47802.65 2014-07-15 02:17:39.000 196 21208.73 41.95 42840.09 47802.68 2014-07-15 02:17:40.000 196 21208.75 41.96 42840.09 47802.69 2014-07-15 02:17:41.000 196 21208.79 41.96 42840.13 47802.74 2014-07-15 02:17:42.000 196 21208.80 41.95 42840.18 47802.74 2014-07-15 02:17:43.000 196 21208.80 41.95 42840.15 47802.77 2014-07-15 02:17:44.000 196 21208.84 41.96 42840.17 47802.81 2014-07-15 02:17:45.000 196 21208.86 41.97 42840.18 47802.83 2014-07-15 02:17:46.000 196 21208.85 41.95 42840.21 47802.85 2014-07-15 02:17:47.000 196 21208.86 41.97 42840.20 47802.87 2014-07-15 02:17:48.000 196 21208.86 41.99 42840.23 47802.87 2014-07-15 02:17:49.000 196 21208.86 42.01 42840.24 47802.91 2014-07-15 02:17:50.000 196 21208.88 42.01 42840.25 47802.88 2014-07-15 02:17:51.000 196 21208.90 42.04 42840.22 47802.89 2014-07-15 02:17:52.000 196 21208.87 42.07 42840.20 47802.90 2014-07-15 02:17:53.000 196 21208.86 42.09 42840.20 47802.90 2014-07-15 02:17:54.000 196 21208.89 42.09 42840.19 47802.87 2014-07-15 02:17:55.000 196 21208.87 42.08 42840.21 47802.86 2014-07-15 02:17:56.000 196 21208.84 42.10 42840.18 47802.86 2014-07-15 02:17:57.000 196 21208.83 42.11 42840.18 47802.87 2014-07-15 02:17:58.000 196 21208.82 42.14 42840.19 47802.85 2014-07-15 02:17:59.000 196 21208.80 42.17 42840.21 47802.86 2014-07-15 02:18:00.000 196 21208.84 42.21 42840.22 47802.87 2014-07-15 02:18:01.000 196 21208.84 42.22 42840.19 47802.85 2014-07-15 02:18:02.000 196 21208.84 42.24 42840.14 47802.86 2014-07-15 02:18:03.000 196 21208.84 42.27 42840.15 47802.84 2014-07-15 02:18:04.000 196 21208.86 42.26 42840.15 47802.85 2014-07-15 02:18:05.000 196 21208.87 42.30 42840.14 47802.84 2014-07-15 02:18:06.000 196 21208.86 42.31 42840.18 47802.81 2014-07-15 02:18:07.000 196 21208.84 42.31 42840.17 47802.86 2014-07-15 02:18:08.000 196 21208.86 42.34 42840.16 47802.83 2014-07-15 02:18:09.000 196 21208.84 42.34 42840.14 47802.82 2014-07-15 02:18:10.000 196 21208.84 42.39 42840.13 47802.85 2014-07-15 02:18:11.000 196 21208.87 42.43 42840.14 47802.83 2014-07-15 02:18:12.000 196 21208.86 42.46 42840.16 47802.83 2014-07-15 02:18:13.000 196 21208.86 42.48 42840.17 47802.84 2014-07-15 02:18:14.000 196 21208.86 42.49 42840.16 47802.84 2014-07-15 02:18:15.000 196 21208.86 42.54 42840.15 47802.83 2014-07-15 02:18:16.000 196 21208.88 42.56 42840.15 47802.85 2014-07-15 02:18:17.000 196 21208.87 42.59 42840.12 47802.84 2014-07-15 02:18:18.000 196 21208.88 42.62 42840.15 47802.83 2014-07-15 02:18:19.000 196 21208.88 42.64 42840.14 47802.84 2014-07-15 02:18:20.000 196 21208.87 42.64 42840.12 47802.84 2014-07-15 02:18:21.000 196 21208.89 42.64 42840.11 47802.83 2014-07-15 02:18:22.000 196 21208.90 42.67 42840.12 47802.83 2014-07-15 02:18:23.000 196 21208.87 42.69 42840.10 47802.84 2014-07-15 02:18:24.000 196 21208.87 42.70 42840.11 47802.85 2014-07-15 02:18:25.000 196 21208.87 42.71 42840.10 47802.85 2014-07-15 02:18:26.000 196 21208.90 42.71 42840.11 47802.83 2014-07-15 02:18:27.000 196 21208.91 42.72 42840.13 47802.84 2014-07-15 02:18:28.000 196 21208.91 42.73 42840.16 47802.87 2014-07-15 02:18:29.000 196 21208.92 42.72 42840.15 47802.84 2014-07-15 02:18:30.000 196 21208.93 42.71 42840.13 47802.84 2014-07-15 02:18:31.000 196 21208.93 42.71 42840.16 47802.84 2014-07-15 02:18:32.000 196 21208.91 42.70 42840.14 47802.85 2014-07-15 02:18:33.000 196 21208.95 42.68 42840.11 47802.86 2014-07-15 02:18:34.000 196 21208.96 42.71 42840.15 47802.86 2014-07-15 02:18:35.000 196 21208.97 42.70 42840.16 47802.86 2014-07-15 02:18:36.000 196 21208.94 42.70 42840.13 47802.88 2014-07-15 02:18:37.000 196 21208.92 42.71 42840.13 47802.86 2014-07-15 02:18:38.000 196 21208.94 42.70 42840.14 47802.88 2014-07-15 02:18:39.000 196 21208.93 42.71 42840.14 47802.89 2014-07-15 02:18:40.000 196 21208.93 42.71 42840.17 47802.88 2014-07-15 02:18:41.000 196 21208.92 42.69 42840.14 47802.87 2014-07-15 02:18:42.000 196 21208.93 42.71 42840.15 47802.87 2014-07-15 02:18:43.000 196 21208.91 42.71 42840.14 47802.89 2014-07-15 02:18:44.000 196 21208.92 42.70 42840.15 47802.88 2014-07-15 02:18:45.000 196 21208.96 42.70 42840.15 47802.89 2014-07-15 02:18:46.000 196 21208.95 42.72 42840.14 47802.89 2014-07-15 02:18:47.000 196 21208.93 42.74 42840.11 47802.89 2014-07-15 02:18:48.000 196 21208.94 42.73 42840.11 47802.87 2014-07-15 02:18:49.000 196 21208.91 42.77 42840.08 47802.88 2014-07-15 02:18:50.000 196 21208.87 42.82 42840.10 47802.85 2014-07-15 02:18:51.000 196 21208.86 42.85 42840.05 47802.77 2014-07-15 02:18:52.000 196 21208.85 42.86 42840.04 47802.74 2014-07-15 02:18:53.000 196 21208.79 42.88 42840.01 47802.70 2014-07-15 02:18:54.000 196 21208.77 42.89 42839.97 47802.65 2014-07-15 02:18:55.000 196 21208.76 42.88 42839.95 47802.66 2014-07-15 02:18:56.000 196 21208.74 42.88 42839.93 47802.63 2014-07-15 02:18:57.000 196 21208.74 42.88 42839.94 47802.61 2014-07-15 02:18:58.000 196 21208.76 42.87 42839.93 47802.60 2014-07-15 02:18:59.000 196 21208.73 42.90 42839.92 47802.60 2014-07-15 02:19:00.000 196 21208.75 42.91 42839.93 47802.59 2014-07-15 02:19:01.000 196 21208.71 42.90 42839.96 47802.57 2014-07-15 02:19:02.000 196 21208.72 42.90 42839.95 47802.57 2014-07-15 02:19:03.000 196 21208.69 42.92 42839.94 47802.57 2014-07-15 02:19:04.000 196 21208.69 42.95 42839.94 47802.57 2014-07-15 02:19:05.000 196 21208.70 42.96 42839.93 47802.57 2014-07-15 02:19:06.000 196 21208.67 42.96 42839.93 47802.54 2014-07-15 02:19:07.000 196 21208.65 42.96 42839.91 47802.56 2014-07-15 02:19:08.000 196 21208.65 42.99 42839.92 47802.55 2014-07-15 02:19:09.000 196 21208.66 42.99 42839.90 47802.55 2014-07-15 02:19:10.000 196 21208.66 42.97 42839.91 47802.52 2014-07-15 02:19:11.000 196 21208.66 42.99 42839.91 47802.53 2014-07-15 02:19:12.000 196 21208.64 43.07 42839.90 47802.53 2014-07-15 02:19:13.000 196 21208.57 43.26 42839.84 47802.51 2014-07-15 02:19:14.000 196 21208.52 43.43 42839.70 47802.40 2014-07-15 02:19:15.000 196 21208.51 43.50 42839.60 47802.31 2014-07-15 02:19:16.000 196 21208.50 43.55 42839.54 47802.19 2014-07-15 02:19:17.000 196 21208.49 43.59 42839.48 47802.13 2014-07-15 02:19:18.000 196 21208.46 43.59 42839.43 47802.07 2014-07-15 02:19:19.000 196 21208.49 43.59 42839.40 47802.02 2014-07-15 02:19:20.000 196 21208.53 43.62 42839.38 47801.99 2014-07-15 02:19:21.000 196 21208.50 43.65 42839.36 47801.97 2014-07-15 02:19:22.000 196 21208.49 43.63 42839.33 47801.95 2014-07-15 02:19:23.000 196 21208.48 43.63 42839.33 47801.92 2014-07-15 02:19:24.000 196 21208.48 43.63 42839.33 47801.94 2014-07-15 02:19:25.000 196 21208.44 43.67 42839.31 47801.94 2014-07-15 02:19:26.000 196 21208.43 43.68 42839.30 47801.89 2014-07-15 02:19:27.000 196 21208.41 43.68 42839.28 47801.89 2014-07-15 02:19:28.000 196 21208.38 43.69 42839.29 47801.86 2014-07-15 02:19:29.000 196 21208.37 43.68 42839.30 47801.84 2014-07-15 02:19:30.000 196 21208.36 43.69 42839.33 47801.83 2014-07-15 02:19:31.000 196 21208.33 43.73 42839.30 47801.83 2014-07-15 02:19:32.000 196 21208.32 43.77 42839.24 47801.81 2014-07-15 02:19:33.000 196 21208.30 43.78 42839.21 47801.80 2014-07-15 02:19:34.000 196 21208.26 43.77 42839.24 47801.77 2014-07-15 02:19:35.000 196 21208.25 43.76 42839.26 47801.76 2014-07-15 02:19:36.000 196 21208.27 43.75 42839.24 47801.76 2014-07-15 02:19:37.000 196 21208.25 43.72 42839.22 47801.75 2014-07-15 02:19:38.000 196 21208.22 43.72 42839.24 47801.76 2014-07-15 02:19:39.000 196 21208.23 43.70 42839.28 47801.78 2014-07-15 02:19:40.000 196 21208.21 43.69 42839.30 47801.77 2014-07-15 02:19:41.000 196 21208.23 43.70 42839.28 47801.80 2014-07-15 02:19:42.000 196 21208.21 43.67 42839.33 47801.81 2014-07-15 02:19:43.000 196 21208.24 43.65 42839.39 47801.82 2014-07-15 02:19:44.000 196 21208.24 43.67 42839.37 47801.82 2014-07-15 02:19:45.000 196 21208.21 43.64 42839.37 47801.85 2014-07-15 02:19:46.000 196 21208.21 43.63 42839.40 47801.86 2014-07-15 02:19:47.000 196 21208.19 43.65 42839.37 47801.87 2014-07-15 02:19:48.000 196 21208.23 43.68 42839.37 47801.85 2014-07-15 02:19:49.000 196 21208.21 43.70 42839.36 47801.86 2014-07-15 02:19:50.000 196 21208.20 43.70 42839.37 47801.84 2014-07-15 02:19:51.000 196 21208.20 43.69 42839.39 47801.83 2014-07-15 02:19:52.000 196 21208.19 43.69 42839.39 47801.85 2014-07-15 02:19:53.000 196 21208.22 43.68 42839.39 47801.87 2014-07-15 02:19:54.000 196 21208.26 43.67 42839.39 47801.84 2014-07-15 02:19:55.000 196 21208.25 43.69 42839.38 47801.85 2014-07-15 02:19:56.000 196 21208.23 43.72 42839.37 47801.85 2014-07-15 02:19:57.000 196 21208.21 43.68 42839.40 47801.84 2014-07-15 02:19:58.000 196 21208.21 43.65 42839.41 47801.88 2014-07-15 02:19:59.000 196 21208.20 43.60 42839.45 47801.88 2014-07-15 02:20:00.000 196 21208.21 43.53 42839.48 47801.90 2014-07-15 02:20:01.000 196 21208.19 43.51 42839.52 47801.94 2014-07-15 02:20:02.000 196 21208.19 43.50 42839.56 47801.97 2014-07-15 02:20:03.000 196 21208.16 43.52 42839.57 47801.99 2014-07-15 02:20:04.000 196 21208.16 43.52 42839.61 47802.03 2014-07-15 02:20:05.000 196 21208.16 43.54 42839.64 47802.00 2014-07-15 02:20:06.000 196 21208.15 43.52 42839.66 47802.05 2014-07-15 02:20:07.000 196 21208.14 43.49 42839.65 47802.04 2014-07-15 02:20:08.000 196 21208.14 43.50 42839.64 47802.04 2014-07-15 02:20:09.000 196 21208.16 43.44 42839.67 47802.06 2014-07-15 02:20:10.000 196 21208.17 43.42 42839.67 47802.08 2014-07-15 02:20:11.000 196 21208.17 43.41 42839.71 47802.12 2014-07-15 02:20:12.000 196 21208.13 43.43 42839.75 47802.12 2014-07-15 02:20:13.000 196 21208.11 43.45 42839.75 47802.14 2014-07-15 02:20:14.000 196 21208.13 43.45 42839.76 47802.14 2014-07-15 02:20:15.000 196 21208.14 43.49 42839.78 47802.17 2014-07-15 02:20:16.000 196 21208.09 43.49 42839.77 47802.15 2014-07-15 02:20:17.000 196 21208.12 43.47 42839.77 47802.15 2014-07-15 02:20:18.000 196 21208.11 43.47 42839.80 47802.16 2014-07-15 02:20:19.000 196 21208.12 43.50 42839.80 47802.15 2014-07-15 02:20:20.000 196 21208.10 43.49 42839.80 47802.18 2014-07-15 02:20:21.000 196 21208.12 43.48 42839.82 47802.19 2014-07-15 02:20:22.000 196 21208.12 43.48 42839.85 47802.19 2014-07-15 02:20:23.000 196 21208.09 43.46 42839.81 47802.20 2014-07-15 02:20:24.000 196 21208.12 43.46 42839.82 47802.21 2014-07-15 02:20:25.000 196 21208.14 43.48 42839.87 47802.24 2014-07-15 02:20:26.000 196 21208.13 43.46 42839.84 47802.23 2014-07-15 02:20:27.000 196 21208.10 43.46 42839.85 47802.24 2014-07-15 02:20:28.000 196 21208.13 43.45 42839.84 47802.23 2014-07-15 02:20:29.000 196 21208.12 43.45 42839.85 47802.24 2014-07-15 02:20:30.000 196 21208.09 43.49 42839.87 47802.22 2014-07-15 02:20:31.000 196 21208.12 43.47 42839.88 47802.23 2014-07-15 02:20:32.000 196 21208.12 43.48 42839.88 47802.23 2014-07-15 02:20:33.000 196 21208.11 43.48 42839.88 47802.24 2014-07-15 02:20:34.000 196 21208.11 43.51 42839.85 47802.22 2014-07-15 02:20:35.000 196 21208.09 43.52 42839.82 47802.19 2014-07-15 02:20:36.000 196 21208.04 43.50 42839.83 47802.21 2014-07-15 02:20:37.000 196 21208.06 43.51 42839.86 47802.21 2014-07-15 02:20:38.000 196 21208.03 43.50 42839.87 47802.20 2014-07-15 02:20:39.000 196 21208.02 43.48 42839.90 47802.20 2014-07-15 02:20:40.000 196 21207.98 43.49 42839.89 47802.22 2014-07-15 02:20:41.000 196 21208.00 43.47 42839.88 47802.21 2014-07-15 02:20:42.000 196 21208.02 43.50 42839.88 47802.21 2014-07-15 02:20:43.000 196 21208.00 43.57 42839.86 47802.23 2014-07-15 02:20:44.000 196 21208.00 43.65 42839.82 47802.18 2014-07-15 02:20:45.000 196 21207.97 43.72 42839.78 47802.13 2014-07-15 02:20:46.000 196 21207.96 43.75 42839.74 47802.10 2014-07-15 02:20:47.000 196 21207.93 43.78 42839.73 47802.07 2014-07-15 02:20:48.000 196 21207.93 43.78 42839.73 47802.05 2014-07-15 02:20:49.000 196 21207.92 43.79 42839.72 47802.02 2014-07-15 02:20:50.000 196 21207.92 43.81 42839.70 47802.01 2014-07-15 02:20:51.000 196 21207.90 43.80 42839.67 47802.02 2014-07-15 02:20:52.000 196 21207.95 43.81 42839.67 47802.02 2014-07-15 02:20:53.000 196 21207.96 43.83 42839.68 47802.00 2014-07-15 02:20:54.000 196 21207.95 43.78 42839.73 47801.99 2014-07-15 02:20:55.000 196 21207.95 43.72 42839.77 47802.04 2014-07-15 02:20:56.000 196 21207.99 43.69 42839.77 47802.07 2014-07-15 02:20:57.000 196 21208.04 43.64 42839.80 47802.11 2014-07-15 02:20:58.000 196 21208.02 43.61 42839.83 47802.15 2014-07-15 02:20:59.000 196 21208.05 43.57 42839.88 47802.21 2014-07-15 02:21:00.000 196 21208.05 43.53 42839.92 47802.27 2014-07-15 02:21:01.000 196 21208.08 43.54 42839.95 47802.30 2014-07-15 02:21:02.000 196 21208.09 43.54 42840.03 47802.35 2014-07-15 02:21:03.000 196 21208.12 43.54 42840.08 47802.37 2014-07-15 02:21:04.000 196 21208.13 43.53 42840.11 47802.39 2014-07-15 02:21:05.000 196 21208.15 43.49 42840.12 47802.45 2014-07-15 02:21:06.000 196 21208.19 43.48 42840.11 47802.48 2014-07-15 02:21:07.000 196 21208.19 43.46 42840.17 47802.49 2014-07-15 02:21:08.000 196 21208.22 43.44 42840.22 47802.54 2014-07-15 02:21:09.000 196 21208.21 43.45 42840.26 47802.57 2014-07-15 02:21:10.000 196 21208.21 43.46 42840.28 47802.61 2014-07-15 02:21:11.000 196 21208.21 43.47 42840.27 47802.62 2014-07-15 02:21:12.000 196 21208.23 43.48 42840.26 47802.63 2014-07-15 02:21:13.000 196 21208.24 43.46 42840.25 47802.65 2014-07-15 02:21:14.000 196 21208.23 43.44 42840.25 47802.64 2014-07-15 02:21:15.000 196 21208.24 43.42 42840.27 47802.64 2014-07-15 02:21:16.000 196 21208.26 43.40 42840.28 47802.66 2014-07-15 02:21:17.000 196 21208.25 43.39 42840.27 47802.67 2014-07-15 02:21:18.000 196 21208.24 43.39 42840.30 47802.67 2014-07-15 02:21:19.000 196 21208.24 43.38 42840.32 47802.68 2014-07-15 02:21:20.000 196 21208.27 43.36 42840.30 47802.68 2014-07-15 02:21:21.000 196 21208.29 43.38 42840.31 47802.70 2014-07-15 02:21:22.000 196 21208.29 43.37 42840.33 47802.70 2014-07-15 02:21:23.000 196 21208.26 43.37 42840.34 47802.71 2014-07-15 02:21:24.000 196 21208.29 43.36 42840.32 47802.72 2014-07-15 02:21:25.000 196 21208.32 43.35 42840.31 47802.72 2014-07-15 02:21:26.000 196 21208.29 43.32 42840.29 47802.71 2014-07-15 02:21:27.000 196 21208.30 43.31 42840.27 47802.70 2014-07-15 02:21:28.000 196 21208.28 43.30 42840.29 47802.70 2014-07-15 02:21:29.000 196 21208.29 43.27 42840.32 47802.73 2014-07-15 02:21:30.000 196 21208.31 43.24 42840.34 47802.70 2014-07-15 02:21:31.000 196 21208.32 43.25 42840.37 47802.74 2014-07-15 02:21:32.000 196 21208.31 43.22 42840.36 47802.71 2014-07-15 02:21:33.000 196 21208.27 43.21 42840.34 47802.71 2014-07-15 02:21:34.000 196 21208.26 43.21 42840.35 47802.74 2014-07-15 02:21:35.000 196 21208.26 43.19 42840.34 47802.71 2014-07-15 02:21:36.000 196 21208.25 43.17 42840.33 47802.74 2014-07-15 02:21:37.000 196 21208.27 43.15 42840.32 47802.72 2014-07-15 02:21:38.000 196 21208.27 43.12 42840.36 47802.72 2014-07-15 02:21:39.000 196 21208.27 43.11 42840.38 47802.74 2014-07-15 02:21:40.000 196 21208.29 43.09 42840.36 47802.73 2014-07-15 02:21:41.000 196 21208.31 43.10 42840.33 47802.72 2014-07-15 02:21:42.000 196 21208.31 43.11 42840.35 47802.74 2014-07-15 02:21:43.000 196 21208.33 43.08 42840.38 47802.75 2014-07-15 02:21:44.000 196 21208.32 43.09 42840.34 47802.73 2014-07-15 02:21:45.000 196 21208.27 43.07 42840.34 47802.72 2014-07-15 02:21:46.000 196 21208.30 43.05 42840.32 47802.72 2014-07-15 02:21:47.000 196 21208.30 43.07 42840.29 47802.69 2014-07-15 02:21:48.000 196 21208.27 43.10 42840.27 47802.70 2014-07-15 02:21:49.000 196 21208.24 43.14 42840.28 47802.68 2014-07-15 02:21:50.000 196 21208.25 43.18 42840.25 47802.64 2014-07-15 02:21:51.000 196 21208.24 43.21 42840.20 47802.62 2014-07-15 02:21:52.000 196 21208.21 43.22 42840.19 47802.57 2014-07-15 02:21:53.000 196 21208.21 43.26 42840.14 47802.57 2014-07-15 02:21:54.000 196 21208.21 43.29 42840.10 47802.52 2014-07-15 02:21:55.000 196 21208.19 43.30 42840.09 47802.48 2014-07-15 02:21:56.000 196 21208.16 43.35 42840.08 47802.44 2014-07-15 02:21:57.000 196 21208.16 43.36 42840.05 47802.44 2014-07-15 02:21:58.000 196 21208.14 43.40 42840.02 47802.39 2014-07-15 02:21:59.000 196 21208.10 43.38 42840.01 47802.40 2014-07-15 02:22:00.000 196 21208.09 43.40 42840.02 47802.38 2014-07-15 02:22:01.000 196 21208.06 43.44 42839.99 47802.36 2014-07-15 02:22:02.000 196 21208.03 43.46 42840.00 47802.30 2014-07-15 02:22:03.000 196 21208.05 43.47 42839.98 47802.32 2014-07-15 02:22:04.000 196 21208.05 43.48 42839.92 47802.29 2014-07-15 02:22:05.000 196 21208.03 43.47 42839.96 47802.28 2014-07-15 02:22:06.000 196 21208.04 43.48 42839.95 47802.28 2014-07-15 02:22:07.000 196 21208.06 43.47 42839.93 47802.26 2014-07-15 02:22:08.000 196 21208.06 43.46 42839.92 47802.24 2014-07-15 02:22:09.000 196 21208.05 43.44 42839.93 47802.27 2014-07-15 02:22:10.000 196 21208.05 43.40 42839.95 47802.27 2014-07-15 02:22:11.000 196 21208.07 43.40 42839.95 47802.28 2014-07-15 02:22:12.000 196 21208.06 43.42 42839.96 47802.30 2014-07-15 02:22:13.000 196 21208.05 43.39 42839.96 47802.32 2014-07-15 02:22:14.000 196 21208.06 43.41 42839.97 47802.33 2014-07-15 02:22:15.000 196 21208.04 43.44 42839.96 47802.32 2014-07-15 02:22:16.000 196 21208.05 43.46 42840.00 47802.34 2014-07-15 02:22:17.000 196 21208.07 43.41 42839.98 47802.35 2014-07-15 02:22:18.000 196 21208.06 43.41 42840.00 47802.33 2014-07-15 02:22:19.000 196 21208.05 43.41 42840.02 47802.32 2014-07-15 02:22:20.000 196 21208.05 43.39 42840.02 47802.36 2014-07-15 02:22:21.000 196 21208.08 43.41 42840.01 47802.34 2014-07-15 02:22:22.000 196 21208.07 43.41 42840.03 47802.35 2014-07-15 02:22:23.000 196 21208.04 43.39 42840.04 47802.36 2014-07-15 02:22:24.000 196 21208.06 43.35 42840.05 47802.36 2014-07-15 02:22:25.000 196 21208.10 43.33 42840.04 47802.38 2014-07-15 02:22:26.000 196 21208.09 43.30 42840.03 47802.40 2014-07-15 02:22:27.000 196 21208.05 43.32 42840.06 47802.41 2014-07-15 02:22:28.000 196 21208.08 43.32 42840.10 47802.42 2014-07-15 02:22:29.000 196 21208.12 43.29 42840.11 47802.45 2014-07-15 02:22:30.000 196 21208.16 43.29 42840.11 47802.45 2014-07-15 02:22:31.000 196 21208.19 43.28 42840.11 47802.47 2014-07-15 02:22:32.000 196 21208.21 43.28 42840.12 47802.49 2014-07-15 02:22:33.000 196 21208.23 43.28 42840.11 47802.50 2014-07-15 02:22:34.000 196 21208.23 43.23 42840.13 47802.49 2014-07-15 02:22:35.000 196 21208.22 43.22 42840.15 47802.52 2014-07-15 02:22:36.000 196 21208.22 43.20 42840.18 47802.51 2014-07-15 02:22:37.000 196 21208.25 43.20 42840.16 47802.56 2014-07-15 02:22:38.000 196 21208.26 43.19 42840.16 47802.54 2014-07-15 02:22:39.000 196 21208.26 43.18 42840.15 47802.55 2014-07-15 02:22:40.000 196 21208.25 43.16 42840.15 47802.58 2014-07-15 02:22:41.000 196 21208.24 43.15 42840.18 47802.59 2014-07-15 02:22:42.000 196 21208.28 43.14 42840.24 47802.57 2014-07-15 02:22:43.000 196 21208.29 43.13 42840.22 47802.60 2014-07-15 02:22:44.000 196 21208.32 43.10 42840.22 47802.64 2014-07-15 02:22:45.000 196 21208.30 43.08 42840.25 47802.63 2014-07-15 02:22:46.000 196 21208.31 43.07 42840.25 47802.64 2014-07-15 02:22:47.000 196 21208.33 43.08 42840.24 47802.65 2014-07-15 02:22:48.000 196 21208.33 43.06 42840.22 47802.65 2014-07-15 02:22:49.000 196 21208.34 43.06 42840.20 47802.68 2014-07-15 02:22:50.000 196 21208.34 43.07 42840.24 47802.68 2014-07-15 02:22:51.000 196 21208.34 43.06 42840.22 47802.70 2014-07-15 02:22:52.000 196 21208.38 43.07 42840.28 47802.70 2014-07-15 02:22:53.000 196 21208.39 43.05 42840.29 47802.72 2014-07-15 02:22:54.000 196 21208.38 43.04 42840.27 47802.72 2014-07-15 02:22:55.000 196 21208.39 43.03 42840.25 47802.74 2014-07-15 02:22:56.000 196 21208.40 43.05 42840.29 47802.75 2014-07-15 02:22:57.000 196 21208.42 43.01 42840.29 47802.74 2014-07-15 02:22:58.000 196 21208.43 43.00 42840.28 47802.76 2014-07-15 02:22:59.000 196 21208.42 42.99 42840.28 47802.75 2014-07-15 02:23:00.000 196 21208.41 43.00 42840.29 47802.76 2014-07-15 02:23:01.000 196 21208.42 42.99 42840.29 47802.73 2014-07-15 02:23:02.000 196 21208.41 42.99 42840.32 47802.78 2014-07-15 02:23:03.000 196 21208.42 42.97 42840.28 47802.74 2014-07-15 02:23:04.000 196 21208.38 42.98 42840.29 47802.77 2014-07-15 02:23:05.000 196 21208.38 43.00 42840.29 47802.75 2014-07-15 02:23:06.000 196 21208.38 43.00 42840.28 47802.76 2014-07-15 02:23:07.000 196 21208.37 43.02 42840.26 47802.74 2014-07-15 02:23:08.000 196 21208.35 43.02 42840.25 47802.74 2014-07-15 02:23:09.000 196 21208.35 43.02 42840.26 47802.71 2014-07-15 02:23:10.000 196 21208.39 43.02 42840.25 47802.70 2014-07-15 02:23:11.000 196 21208.36 43.01 42840.25 47802.72 2014-07-15 02:23:12.000 196 21208.37 43.05 42840.25 47802.72 2014-07-15 02:23:13.000 196 21208.30 43.13 42840.22 47802.69 2014-07-15 02:23:14.000 196 21208.28 43.17 42840.19 47802.65 2014-07-15 02:23:15.000 196 21208.27 43.16 42840.15 47802.59 2014-07-15 02:23:16.000 196 21208.28 43.16 42840.13 47802.58 2014-07-15 02:23:17.000 196 21208.25 43.17 42840.15 47802.56 2014-07-15 02:23:18.000 196 21208.21 43.26 42840.10 47802.54 2014-07-15 02:23:19.000 196 21208.16 43.46 42840.02 47802.50 2014-07-15 02:23:20.000 196 21208.12 43.63 42839.92 47802.40 2014-07-15 02:23:21.000 196 21208.10 43.73 42839.77 47802.28 2014-07-15 02:23:22.000 196 21208.08 43.79 42839.66 47802.16 2014-07-15 02:23:23.000 196 21208.09 43.82 42839.61 47802.07 2014-07-15 02:23:24.000 196 21208.09 43.82 42839.54 47801.99 2014-07-15 02:23:25.000 196 21208.09 43.82 42839.49 47801.94 2014-07-15 02:23:26.000 196 21208.10 43.81 42839.48 47801.92 2014-07-15 02:23:27.000 196 21208.12 43.80 42839.46 47801.90 2014-07-15 02:23:28.000 196 21208.11 43.82 42839.49 47801.88 2014-07-15 02:23:29.000 196 21208.11 43.82 42839.48 47801.88 2014-07-15 02:23:30.000 196 21208.15 43.75 42839.50 47801.89 2014-07-15 02:23:31.000 196 21208.16 43.62 42839.56 47801.94 2014-07-15 02:23:32.000 196 21208.17 43.55 42839.60 47801.98 2014-07-15 02:23:33.000 196 21208.14 43.61 42839.65 47802.06 2014-07-15 02:23:34.000 196 21208.14 43.68 42839.64 47802.05 2014-07-15 02:23:35.000 196 21208.11 43.74 42839.59 47802.05 2014-07-15 02:23:36.000 196 21208.11 43.76 42839.54 47802.02 2014-07-15 02:23:37.000 196 21208.09 43.79 42839.53 47801.98 2014-07-15 02:23:38.000 196 21208.11 43.80 42839.52 47801.94 2014-07-15 02:23:39.000 196 21208.10 43.81 42839.49 47801.93 2014-07-15 02:23:40.000 196 21208.11 43.78 42839.45 47801.93 2014-07-15 02:23:41.000 196 21208.12 43.72 42839.47 47801.92 2014-07-15 02:23:42.000 196 21208.13 43.71 42839.50 47801.92 2014-07-15 02:23:43.000 196 21208.13 43.70 42839.51 47801.94 2014-07-15 02:23:44.000 196 21208.15 43.66 42839.53 47801.95 2014-07-15 02:23:45.000 196 21208.15 43.59 42839.55 47801.97 2014-07-15 02:23:46.000 196 21208.15 43.52 42839.61 47801.98 2014-07-15 02:23:47.000 196 21208.17 43.47 42839.65 47802.02 2014-07-15 02:23:48.000 196 21208.20 43.44 42839.67 47802.11 2014-07-15 02:23:49.000 196 21208.22 43.45 42839.68 47802.11 2014-07-15 02:23:50.000 196 21208.18 43.45 42839.70 47802.12 2014-07-15 02:23:51.000 196 21208.13 43.53 42839.71 47802.13 2014-07-15 02:23:52.000 196 21208.13 43.57 42839.64 47802.11 2014-07-15 02:23:53.000 196 21208.10 43.58 42839.60 47802.06 2014-07-15 02:23:54.000 196 21208.12 43.62 42839.57 47802.04 2014-07-15 02:23:55.000 196 21208.14 43.62 42839.55 47801.99 2014-07-15 02:23:56.000 196 21208.12 43.57 42839.53 47801.97 2014-07-15 02:23:57.000 196 21208.11 43.57 42839.54 47801.97 2014-07-15 02:23:58.000 196 21208.14 43.57 42839.55 47801.95 2014-07-15 02:23:59.000 196 21208.13 43.56 42839.52 47801.95 2014-07-15 02:24:00.000 196 21208.10 43.55 42839.52 47801.95 2014-07-15 02:24:01.000 196 21208.11 43.52 42839.55 47801.94 2014-07-15 02:24:02.000 196 21208.13 43.50 42839.56 47801.96 2014-07-15 02:24:03.000 196 21208.10 43.49 42839.60 47801.97 2014-07-15 02:24:04.000 196 21208.05 43.50 42839.61 47801.97 2014-07-15 02:24:05.000 196 21208.06 43.51 42839.59 47801.96 2014-07-15 02:24:06.000 196 21208.03 43.54 42839.56 47801.97 2014-07-15 02:24:07.000 196 21208.02 43.56 42839.58 47801.96 2014-07-15 02:24:08.000 196 21208.01 43.58 42839.57 47801.94 2014-07-15 02:24:09.000 196 21208.02 43.59 42839.56 47801.89 2014-07-15 02:24:10.000 196 21208.02 43.59 42839.56 47801.90 2014-07-15 02:24:11.000 196 21208.01 43.57 42839.54 47801.88 2014-07-15 02:24:12.000 196 21208.04 43.53 42839.53 47801.91 2014-07-15 02:24:13.000 196 21208.03 43.51 42839.54 47801.92 2014-07-15 02:24:14.000 196 21208.05 43.51 42839.58 47801.93 2014-07-15 02:24:15.000 196 21208.05 43.48 42839.57 47801.94 2014-07-15 02:24:16.000 196 21208.04 43.44 42839.60 47801.96 2014-07-15 02:24:17.000 196 21208.08 43.40 42839.62 47801.97 2014-07-15 02:24:18.000 196 21208.07 43.39 42839.65 47802.01 2014-07-15 02:24:19.000 196 21208.06 43.37 42839.68 47802.02 2014-07-15 02:24:20.000 196 21208.09 43.35 42839.68 47802.05 2014-07-15 02:24:21.000 196 21208.08 43.38 42839.69 47802.07 2014-07-15 02:24:22.000 196 21208.05 43.39 42839.70 47802.07 2014-07-15 02:24:23.000 196 21208.07 43.35 42839.70 47802.09 2014-07-15 02:24:24.000 196 21208.10 43.34 42839.72 47802.11 2014-07-15 02:24:25.000 196 21208.10 43.31 42839.72 47802.09 2014-07-15 02:24:26.000 196 21208.09 43.27 42839.77 47802.14 2014-07-15 02:24:27.000 196 21208.10 43.23 42839.81 47802.15 2014-07-15 02:24:28.000 196 21208.11 43.20 42839.82 47802.18 2014-07-15 02:24:29.000 196 21208.15 43.19 42839.85 47802.20 2014-07-15 02:24:30.000 196 21208.15 43.16 42839.86 47802.23 2014-07-15 02:24:31.000 196 21208.15 43.12 42839.88 47802.26 2014-07-15 02:24:32.000 196 21208.19 43.12 42839.89 47802.29 2014-07-15 02:24:33.000 196 21208.22 43.12 42839.90 47802.32 2014-07-15 02:24:34.000 196 21208.23 43.10 42839.94 47802.34 2014-07-15 02:24:35.000 196 21208.22 43.11 42839.96 47802.36 2014-07-15 02:24:36.000 196 21208.23 43.08 42839.98 47802.37 2014-07-15 02:24:37.000 196 21208.23 43.06 42839.96 47802.39 2014-07-15 02:24:38.000 196 21208.26 43.04 42839.99 47802.41 2014-07-15 02:24:39.000 196 21208.25 43.00 42840.03 47802.41 2014-07-15 02:24:40.000 196 21208.25 42.98 42840.01 47802.44 2014-07-15 02:24:41.000 196 21208.23 42.98 42840.03 47802.46 2014-07-15 02:24:42.000 196 21208.24 42.96 42840.07 47802.49 2014-07-15 02:24:43.000 196 21208.26 42.94 42840.12 47802.51 2014-07-15 02:24:44.000 196 21208.27 42.95 42840.10 47802.49 2014-07-15 02:24:45.000 196 21208.26 42.96 42840.10 47802.51 2014-07-15 02:24:46.000 196 21208.28 42.96 42840.09 47802.51 2014-07-15 02:24:47.000 196 21208.28 42.97 42840.08 47802.51 2014-07-15 02:24:48.000 196 21208.29 42.96 42840.05 47802.51 2014-07-15 02:24:49.000 196 21208.32 42.97 42840.06 47802.53 2014-07-15 02:24:50.000 196 21208.31 42.97 42840.07 47802.52 2014-07-15 02:24:51.000 196 21208.32 42.95 42840.04 47802.53 2014-07-15 02:24:52.000 196 21208.34 42.93 42840.04 47802.51 2014-07-15 02:24:53.000 196 21208.32 42.92 42840.05 47802.51 2014-07-15 02:24:54.000 196 21208.31 42.92 42840.08 47802.51 2014-07-15 02:24:55.000 196 21208.29 42.88 42840.06 47802.51 2014-07-15 02:24:56.000 196 21208.28 42.87 42840.11 47802.51 2014-07-15 02:24:57.000 196 21208.31 42.84 42840.10 47802.52 2014-07-15 02:24:58.000 196 21208.32 42.82 42840.08 47802.51 2014-07-15 02:24:59.000 196 21208.28 42.79 42840.06 47802.51 2014-07-15 02:25:00.000 196 21208.28 42.79 42840.08 47802.51 2014-07-15 02:25:01.000 196 21208.28 42.81 42840.07 47802.52 2014-07-15 02:25:02.000 196 21208.27 42.78 42840.08 47802.54 2014-07-15 02:25:03.000 196 21208.28 42.75 42840.08 47802.52 2014-07-15 02:25:04.000 196 21208.29 42.73 42840.06 47802.52 2014-07-15 02:25:05.000 196 21208.30 42.75 42840.06 47802.51 2014-07-15 02:25:06.000 196 21208.32 42.75 42840.09 47802.54 2014-07-15 02:25:07.000 196 21208.34 42.74 42840.09 47802.51 2014-07-15 02:25:08.000 196 21208.33 42.72 42840.12 47802.53 2014-07-15 02:25:09.000 196 21208.34 42.67 42840.09 47802.53 2014-07-15 02:25:10.000 196 21208.32 42.64 42840.09 47802.51 2014-07-15 02:25:11.000 196 21208.32 42.61 42840.06 47802.50 2014-07-15 02:25:12.000 196 21208.33 42.56 42840.09 47802.54 2014-07-15 02:25:13.000 196 21208.34 42.56 42840.12 47802.53 2014-07-15 02:25:14.000 196 21208.34 42.56 42840.15 47802.54 2014-07-15 02:25:15.000 196 21208.31 42.53 42840.16 47802.56 2014-07-15 02:25:16.000 196 21208.30 42.51 42840.17 47802.54 2014-07-15 02:25:17.000 196 21208.29 42.48 42840.17 47802.56 2014-07-15 02:25:18.000 196 21208.28 42.48 42840.14 47802.54 2014-07-15 02:25:19.000 196 21208.26 42.46 42840.18 47802.57 2014-07-15 02:25:20.000 196 21208.28 42.46 42840.18 47802.55 2014-07-15 02:25:21.000 196 21208.23 42.47 42840.18 47802.55 2014-07-15 02:25:22.000 196 21208.23 42.47 42840.15 47802.55 2014-07-15 02:25:23.000 196 21208.22 42.48 42840.14 47802.55 2014-07-15 02:25:24.000 196 21208.22 42.46 42840.14 47802.52 2014-07-15 02:25:25.000 196 21208.21 42.45 42840.14 47802.52 2014-07-15 02:25:26.000 196 21208.22 42.44 42840.10 47802.50 2014-07-15 02:25:27.000 196 21208.24 42.43 42840.10 47802.50 2014-07-15 02:25:28.000 196 21208.20 42.42 42840.13 47802.51 2014-07-15 02:25:29.000 196 21208.17 42.42 42840.13 47802.49 2014-07-15 02:25:30.000 196 21208.15 42.42 42840.11 47802.49 2014-07-15 02:25:31.000 196 21208.15 42.40 42840.11 47802.49 2014-07-15 02:25:32.000 196 21208.15 42.37 42840.14 47802.50 2014-07-15 02:25:33.000 196 21208.14 42.35 42840.18 47802.49 2014-07-15 02:25:34.000 196 21208.15 42.32 42840.17 47802.53 2014-07-15 02:25:35.000 196 21208.14 42.28 42840.17 47802.53 2014-07-15 02:25:36.000 196 21208.15 42.26 42840.25 47802.57 2014-07-15 02:25:37.000 196 21208.17 42.25 42840.29 47802.57 2014-07-15 02:25:38.000 196 21208.18 42.27 42840.29 47802.62 2014-07-15 02:25:39.000 196 21208.16 42.27 42840.28 47802.61 2014-07-15 02:25:40.000 196 21208.16 42.25 42840.27 47802.63 2014-07-15 02:25:41.000 196 21208.18 42.25 42840.25 47802.62 2014-07-15 02:25:42.000 196 21208.21 42.24 42840.28 47802.63 2014-07-15 02:25:43.000 196 21208.20 42.25 42840.31 47802.64 2014-07-15 02:25:44.000 196 21208.17 42.24 42840.32 47802.66 2014-07-15 02:25:45.000 196 21208.20 42.24 42840.33 47802.69 2014-07-15 02:25:46.000 196 21208.18 42.21 42840.30 47802.68 2014-07-15 02:25:47.000 196 21208.19 42.22 42840.34 47802.69 2014-07-15 02:25:48.000 196 21208.21 42.21 42840.35 47802.72 2014-07-15 02:25:49.000 196 21208.21 42.20 42840.32 47802.72 2014-07-15 02:25:50.000 196 21208.24 42.19 42840.38 47802.74 2014-07-15 02:25:51.000 196 21208.19 42.16 42840.40 47802.77 2014-07-15 02:25:52.000 196 21208.21 42.12 42840.43 47802.77 2014-07-15 02:25:53.000 196 21208.19 42.08 42840.50 47802.80 2014-07-15 02:25:54.000 196 21208.20 42.07 42840.50 47802.82 2014-07-15 02:25:55.000 196 21208.22 42.05 42840.51 47802.86 2014-07-15 02:25:56.000 196 21208.22 42.05 42840.56 47802.85 2014-07-15 02:25:57.000 196 21208.23 42.06 42840.54 47802.90 2014-07-15 02:25:58.000 196 21208.23 42.05 42840.53 47802.90 2014-07-15 02:25:59.000 196 21208.24 42.04 42840.55 47802.91 2014-07-15 02:26:00.000 196 21208.25 42.04 42840.55 47802.92 2014-07-15 02:26:01.000 196 21208.23 42.06 42840.55 47802.93 2014-07-15 02:26:02.000 196 21208.25 42.06 42840.55 47802.96 2014-07-15 02:26:03.000 196 21208.26 42.06 42840.55 47802.93 2014-07-15 02:26:04.000 196 21208.27 42.05 42840.53 47802.95 2014-07-15 02:26:05.000 196 21208.29 42.02 42840.50 47802.92 2014-07-15 02:26:06.000 196 21208.30 42.00 42840.55 47802.92 2014-07-15 02:26:07.000 196 21208.31 41.99 42840.52 47802.95 2014-07-15 02:26:08.000 196 21208.32 41.98 42840.53 47802.93 2014-07-15 02:26:09.000 196 21208.32 41.97 42840.53 47802.92 2014-07-15 02:26:10.000 196 21208.34 41.96 42840.55 47802.93 2014-07-15 02:26:11.000 196 21208.31 41.92 42840.58 47802.92 2014-07-15 02:26:12.000 196 21208.32 41.90 42840.58 47802.96 2014-07-15 02:26:13.000 196 21208.32 41.87 42840.62 47802.96 2014-07-15 02:26:14.000 196 21208.31 41.86 42840.62 47802.96 2014-07-15 02:26:15.000 196 21208.31 41.84 42840.63 47802.98 2014-07-15 02:26:16.000 196 21208.28 41.84 42840.62 47803.00 2014-07-15 02:26:17.000 196 21208.29 41.82 42840.64 47802.99 2014-07-15 02:26:18.000 196 21208.27 41.80 42840.63 47803.00 2014-07-15 02:26:19.000 196 21208.25 41.78 42840.64 47802.99 2014-07-15 02:26:20.000 196 21208.27 41.79 42840.64 47803.01 2014-07-15 02:26:21.000 196 21208.26 41.79 42840.64 47803.01 2014-07-15 02:26:22.000 196 21208.27 41.79 42840.62 47803.00 2014-07-15 02:26:23.000 196 21208.28 41.81 42840.64 47802.99 2014-07-15 02:26:24.000 196 21208.24 41.83 42840.62 47803.00 2014-07-15 02:26:25.000 196 21208.25 41.81 42840.61 47802.98 2014-07-15 02:26:26.000 196 21208.24 41.80 42840.59 47802.94 2014-07-15 02:26:27.000 196 21208.24 41.80 42840.60 47802.95 2014-07-15 02:26:28.000 196 21208.23 41.84 42840.58 47802.94 2014-07-15 02:26:29.000 196 21208.21 41.84 42840.57 47802.91 2014-07-15 02:26:30.000 196 21208.17 41.83 42840.53 47802.87 2014-07-15 02:26:31.000 196 21208.16 41.84 42840.51 47802.85 2014-07-15 02:26:32.000 196 21208.14 41.86 42840.51 47802.84 2014-07-15 02:26:33.000 196 21208.12 41.82 42840.47 47802.82 2014-07-15 02:26:34.000 196 21208.18 41.78 42840.49 47802.84 2014-07-15 02:26:35.000 196 21208.24 41.75 42840.50 47802.83 2014-07-15 02:26:36.000 196 21208.23 41.72 42840.53 47802.86 2014-07-15 02:26:37.000 196 21208.22 41.74 42840.57 47802.89 2014-07-15 02:26:38.000 196 21208.22 41.75 42840.56 47802.89 2014-07-15 02:26:39.000 196 21208.20 41.76 42840.57 47802.89 2014-07-15 02:26:40.000 196 21208.22 41.77 42840.55 47802.91 2014-07-15 02:26:41.000 196 21208.21 41.79 42840.54 47802.90 2014-07-15 02:26:42.000 196 21208.21 41.83 42840.54 47802.90 2014-07-15 02:26:43.000 196 21208.18 41.85 42840.54 47802.89 2014-07-15 02:26:44.000 196 21208.16 41.87 42840.56 47802.84 2014-07-15 02:26:45.000 196 21208.15 41.88 42840.52 47802.84 2014-07-15 02:26:46.000 196 21208.13 41.89 42840.49 47802.82 2014-07-15 02:26:47.000 196 21208.16 41.89 42840.47 47802.83 2014-07-15 02:26:48.000 196 21208.16 41.90 42840.45 47802.80 2014-07-15 02:26:49.000 196 21208.16 41.90 42840.42 47802.81 2014-07-15 02:26:50.000 196 21208.17 41.92 42840.46 47802.79 2014-07-15 02:26:51.000 196 21208.16 41.92 42840.46 47802.78 2014-07-15 02:26:52.000 196 21208.15 41.95 42840.43 47802.77 2014-07-15 02:26:53.000 196 21208.13 41.96 42840.42 47802.75 2014-07-15 02:26:54.000 196 21208.14 41.95 42840.40 47802.74 2014-07-15 02:26:55.000 196 21208.15 41.98 42840.42 47802.74 2014-07-15 02:26:56.000 196 21208.14 41.98 42840.36 47802.70 2014-07-15 02:26:57.000 196 21208.14 41.98 42840.37 47802.68 2014-07-15 02:26:58.000 196 21208.16 41.97 42840.33 47802.67 2014-07-15 02:26:59.000 196 21208.14 41.96 42840.30 47802.65 2014-07-15 02:27:00.000 196 21208.14 41.96 42840.33 47802.66 2014-07-15 02:27:01.000 196 21208.14 41.95 42840.30 47802.67 2014-07-15 02:27:02.000 196 21208.15 41.93 42840.34 47802.62 2014-07-15 02:27:03.000 196 21208.13 41.90 42840.29 47802.66 2014-07-15 02:27:04.000 196 21208.13 41.92 42840.30 47802.66 2014-07-15 02:27:05.000 196 21208.13 41.90 42840.36 47802.63 2014-07-15 02:27:06.000 196 21208.12 41.87 42840.36 47802.65 2014-07-15 02:27:07.000 196 21208.11 41.85 42840.33 47802.66 2014-07-15 02:27:08.000 196 21208.12 41.85 42840.33 47802.65 2014-07-15 02:27:09.000 196 21208.10 41.84 42840.35 47802.66 2014-07-15 02:27:10.000 196 21208.09 41.84 42840.37 47802.65 2014-07-15 02:27:11.000 196 21208.04 41.93 42840.34 47802.64 2014-07-15 02:27:12.000 196 21208.01 42.02 42840.24 47802.59 2014-07-15 02:27:13.000 196 21207.99 42.05 42840.20 47802.55 2014-07-15 02:27:14.000 196 21207.99 42.06 42840.16 47802.48 2014-07-15 02:27:15.000 196 21207.99 42.02 42840.14 47802.43 2014-07-15 02:27:16.000 196 21207.99 41.99 42840.10 47802.42 2014-07-15 02:27:17.000 196 21207.99 41.97 42840.10 47802.38 2014-07-15 02:27:18.000 196 21207.99 41.93 42840.10 47802.40 2014-07-15 02:27:19.000 196 21208.02 41.92 42840.11 47802.41 2014-07-15 02:27:20.000 196 21208.02 41.89 42840.12 47802.41 2014-07-15 02:27:21.000 196 21208.05 41.88 42840.09 47802.40 2014-07-15 02:27:22.000 196 21208.06 41.86 42840.10 47802.42 2014-07-15 02:27:23.000 196 21208.08 41.82 42840.12 47802.44 2014-07-15 02:27:24.000 196 21208.08 41.80 42840.17 47802.46 2014-07-15 02:27:25.000 196 21208.06 41.85 42840.15 47802.46 2014-07-15 02:27:26.000 196 21208.02 42.02 42840.08 47802.46 2014-07-15 02:27:27.000 196 21208.00 42.13 42840.02 47802.38 2014-07-15 02:27:28.000 196 21207.99 42.15 42839.90 47802.27 2014-07-15 02:27:29.000 196 21207.98 42.14 42839.84 47802.24 2014-07-15 02:27:30.000 196 21207.97 42.12 42839.79 47802.15 2014-07-15 02:27:31.000 196 21208.00 42.08 42839.79 47802.15 2014-07-15 02:27:32.000 196 21208.01 42.05 42839.81 47802.15 2014-07-15 02:27:33.000 196 21207.99 42.03 42839.84 47802.13 2014-07-15 02:27:34.000 196 21207.98 41.99 42839.88 47802.17 2014-07-15 02:27:35.000 196 21207.96 41.98 42839.85 47802.16 2014-07-15 02:27:36.000 196 21207.98 41.98 42839.85 47802.16 2014-07-15 02:27:37.000 196 21207.97 41.98 42839.84 47802.15 2014-07-15 02:27:38.000 196 21207.96 41.97 42839.84 47802.18 2014-07-15 02:27:39.000 196 21207.94 41.93 42839.87 47802.17 2014-07-15 02:27:40.000 196 21207.94 41.91 42839.89 47802.17 2014-07-15 02:27:41.000 196 21207.95 41.92 42839.89 47802.20 2014-07-15 02:27:42.000 196 21207.95 41.94 42839.89 47802.20 2014-07-15 02:27:43.000 196 21207.95 41.98 42839.85 47802.20 2014-07-15 02:27:44.000 196 21207.94 42.02 42839.84 47802.17 2014-07-15 02:27:45.000 196 21207.91 42.00 42839.84 47802.16 2014-07-15 02:27:46.000 196 21207.93 41.97 42839.82 47802.13 2014-07-15 02:27:47.000 196 21207.90 41.96 42839.85 47802.12 2014-07-15 02:27:48.000 196 21207.89 41.94 42839.87 47802.12 2014-07-15 02:27:49.000 196 21207.87 41.94 42839.88 47802.12 2014-07-15 02:27:50.000 196 21207.88 41.94 42839.91 47802.14 2014-07-15 02:27:51.000 196 21207.86 41.94 42839.90 47802.16 2014-07-15 02:27:52.000 196 21207.87 41.93 42839.91 47802.18 2014-07-15 02:27:53.000 196 21207.84 41.92 42839.95 47802.16 2014-07-15 02:27:54.000 196 21207.82 41.90 42839.97 47802.19 2014-07-15 02:27:55.000 196 21207.84 41.86 42839.99 47802.20 2014-07-15 02:27:56.000 196 21207.82 41.87 42839.99 47802.23 2014-07-15 02:27:57.000 196 21207.78 41.89 42839.98 47802.24 2014-07-15 02:27:58.000 196 21207.79 41.86 42840.05 47802.24 2014-07-15 02:27:59.000 196 21207.74 41.89 42840.08 47802.23 2014-07-15 02:28:00.000 196 21207.70 41.93 42840.06 47802.26 2014-07-15 02:28:01.000 196 21207.73 41.96 42840.06 47802.26 2014-07-15 02:28:02.000 196 21207.71 42.00 42840.06 47802.23 2014-07-15 02:28:03.000 196 21207.70 42.09 42840.03 47802.21 2014-07-15 02:28:04.000 196 21207.67 42.17 42840.02 47802.20 2014-07-15 02:28:05.000 196 21207.66 42.14 42839.99 47802.16 2014-07-15 02:28:06.000 196 21207.72 42.04 42839.99 47802.17 2014-07-15 02:28:07.000 196 21207.67 41.99 42840.00 47802.15 2014-07-15 02:28:08.000 196 21207.68 41.97 42840.04 47802.18 2014-07-15 02:28:09.000 196 21207.67 41.96 42840.07 47802.21 2014-07-15 02:28:10.000 196 21207.69 42.01 42840.08 47802.23 2014-07-15 02:28:11.000 196 21207.69 42.04 42840.09 47802.24 2014-07-15 02:28:12.000 196 21207.71 42.04 42840.09 47802.23 2014-07-15 02:28:13.000 196 21207.72 42.04 42840.12 47802.27 2014-07-15 02:28:14.000 196 21207.73 42.04 42840.12 47802.27 2014-07-15 02:28:15.000 196 21207.73 42.05 42840.07 47802.27 2014-07-15 02:28:16.000 196 21207.73 42.04 42840.08 47802.27 2014-07-15 02:28:17.000 196 21207.73 42.03 42840.09 47802.27 2014-07-15 02:28:18.000 196 21207.70 42.05 42840.11 47802.27 2014-07-15 02:28:19.000 196 21207.71 42.02 42840.14 47802.28 2014-07-15 02:28:20.000 196 21207.72 42.01 42840.14 47802.30 2014-07-15 02:28:21.000 196 21207.75 42.00 42840.13 47802.29 2014-07-15 02:28:22.000 196 21207.73 41.99 42840.14 47802.30 2014-07-15 02:28:23.000 196 21207.73 41.97 42840.17 47802.34 2014-07-15 02:28:24.000 196 21207.73 41.94 42840.17 47802.30 2014-07-15 02:28:25.000 196 21207.71 41.96 42840.16 47802.34 2014-07-15 02:28:26.000 196 21207.71 41.92 42840.21 47802.32 2014-07-15 02:28:27.000 196 21207.71 41.90 42840.21 47802.37 2014-07-15 02:28:28.000 196 21207.70 41.90 42840.21 47802.38 2014-07-15 02:28:29.000 196 21207.68 41.89 42840.23 47802.35 2014-07-15 02:28:30.000 196 21207.68 41.90 42840.21 47802.35 2014-07-15 02:28:31.000 196 21207.66 41.90 42840.22 47802.32 2014-07-15 02:28:32.000 196 21207.65 41.89 42840.20 47802.36 2014-07-15 02:28:33.000 196 21207.63 41.88 42840.24 47802.33 2014-07-15 02:28:34.000 196 21207.61 41.86 42840.22 47802.32 2014-07-15 02:28:35.000 196 21207.61 41.85 42840.19 47802.31 2014-07-15 02:28:36.000 196 21207.62 41.84 42840.18 47802.31 2014-07-15 02:28:37.000 196 21207.62 41.85 42840.19 47802.31 2014-07-15 02:28:38.000 196 21207.61 41.83 42840.18 47802.29 2014-07-15 02:28:39.000 196 21207.58 41.83 42840.18 47802.29 2014-07-15 02:28:40.000 196 21207.58 41.81 42840.19 47802.28 2014-07-15 02:28:41.000 196 21207.53 41.80 42840.20 47802.27 2014-07-15 02:28:42.000 196 21207.52 41.80 42840.18 47802.26 2014-07-15 02:28:43.000 196 21207.52 41.80 42840.21 47802.27 2014-07-15 02:28:44.000 196 21207.50 41.81 42840.18 47802.24 2014-07-15 02:28:45.000 196 21207.48 41.82 42840.17 47802.24 2014-07-15 02:28:46.000 196 21207.51 41.78 42840.21 47802.24 2014-07-15 02:28:47.000 196 21207.47 41.78 42840.21 47802.24 2014-07-15 02:28:48.000 196 21207.43 41.79 42840.19 47802.23 2014-07-15 02:28:49.000 196 21207.43 41.75 42840.20 47802.24 2014-07-15 02:28:50.000 196 21207.41 41.74 42840.20 47802.22 2014-07-15 02:28:51.000 196 21207.42 41.74 42840.20 47802.22 2014-07-15 02:28:52.000 196 21207.44 41.74 42840.19 47802.21 2014-07-15 02:28:53.000 196 21207.41 41.73 42840.25 47802.24 2014-07-15 02:28:54.000 196 21207.42 41.72 42840.26 47802.24 2014-07-15 02:28:55.000 196 21207.40 41.71 42840.24 47802.25 2014-07-15 02:28:56.000 196 21207.39 41.72 42840.24 47802.25 2014-07-15 02:28:57.000 196 21207.39 41.71 42840.26 47802.28 2014-07-15 02:28:58.000 196 21207.42 41.71 42840.28 47802.27 2014-07-15 02:28:59.000 196 21207.42 41.72 42840.27 47802.26 2014-07-15 02:29:00.000 196 21207.43 41.71 42840.29 47802.28 2014-07-15 02:29:01.000 196 21207.41 41.69 42840.27 47802.28 2014-07-15 02:29:02.000 196 21207.37 41.70 42840.25 47802.28 2014-07-15 02:29:03.000 196 21207.37 41.71 42840.28 47802.28 2014-07-15 02:29:04.000 196 21207.36 41.71 42840.30 47802.27 2014-07-15 02:29:05.000 196 21207.35 41.72 42840.28 47802.28 2014-07-15 02:29:06.000 196 21207.35 41.73 42840.28 47802.27 2014-07-15 02:29:07.000 196 21207.32 41.76 42840.27 47802.27 2014-07-15 02:29:08.000 196 21207.34 41.76 42840.25 47802.24 2014-07-15 02:29:09.000 196 21207.34 41.73 42840.24 47802.25 2014-07-15 02:29:10.000 196 21207.33 41.72 42840.26 47802.25 2014-07-15 02:29:11.000 196 21207.32 41.70 42840.28 47802.25 2014-07-15 02:29:12.000 196 21207.32 41.69 42840.29 47802.25 2014-07-15 02:29:13.000 196 21207.30 41.69 42840.29 47802.24 2014-07-15 02:29:14.000 196 21207.31 41.67 42840.29 47802.26 2014-07-15 02:29:15.000 196 21207.33 41.67 42840.31 47802.26 2014-07-15 02:29:16.000 196 21207.34 41.66 42840.33 47802.28 2014-07-15 02:29:17.000 196 21207.35 41.66 42840.33 47802.29 2014-07-15 02:29:18.000 196 21207.36 41.65 42840.34 47802.31 2014-07-15 02:29:19.000 196 21207.36 41.63 42840.35 47802.29 2014-07-15 02:29:20.000 196 21207.35 41.62 42840.37 47802.34 2014-07-15 02:29:21.000 196 21207.37 41.65 42840.39 47802.34 2014-07-15 02:29:22.000 196 21207.36 41.65 42840.39 47802.35 2014-07-15 02:29:23.000 196 21207.40 41.65 42840.37 47802.36 2014-07-15 02:29:24.000 196 21207.39 41.66 42840.40 47802.37 2014-07-15 02:29:25.000 196 21207.37 41.66 42840.43 47802.36 2014-07-15 02:29:26.000 196 21207.40 41.65 42840.40 47802.37 2014-07-15 02:29:27.000 196 21207.39 41.64 42840.43 47802.39 2014-07-15 02:29:28.000 196 21207.39 41.62 42840.40 47802.39 2014-07-15 02:29:29.000 196 21207.37 41.63 42840.40 47802.40 2014-07-15 02:29:30.000 196 21207.40 41.62 42840.41 47802.43 2014-07-15 02:29:31.000 196 21207.40 41.59 42840.46 47802.44 2014-07-15 02:29:32.000 196 21207.37 41.58 42840.51 47802.46 2014-07-15 02:29:33.000 196 21207.38 41.59 42840.50 47802.46 2014-07-15 02:29:34.000 196 21207.38 41.59 42840.53 47802.49 2014-07-15 02:29:35.000 196 21207.40 41.61 42840.56 47802.51 2014-07-15 02:29:36.000 196 21207.39 41.62 42840.54 47802.50 2014-07-15 02:29:37.000 196 21207.38 41.62 42840.52 47802.52 2014-07-15 02:29:38.000 196 21207.39 41.63 42840.55 47802.50 2014-07-15 02:29:39.000 196 21207.41 41.64 42840.52 47802.52 2014-07-15 02:29:40.000 196 21207.40 41.66 42840.53 47802.53 2014-07-15 02:29:41.000 196 21207.41 41.66 42840.52 47802.54 2014-07-15 02:29:42.000 196 21207.38 41.64 42840.55 47802.53 2014-07-15 02:29:43.000 196 21207.38 41.63 42840.59 47802.56 2014-07-15 02:29:44.000 196 21207.39 41.64 42840.59 47802.55 2014-07-15 02:29:45.000 196 21207.42 41.63 42840.60 47802.59 2014-07-15 02:29:46.000 196 21207.43 41.63 42840.58 47802.58 2014-07-15 02:29:47.000 196 21207.41 41.63 42840.61 47802.61 2014-07-15 02:29:48.000 196 21207.40 41.64 42840.63 47802.60 2014-07-15 02:29:49.000 196 21207.42 41.63 42840.62 47802.59 2014-07-15 02:29:50.000 196 21207.43 41.63 42840.65 47802.62 2014-07-15 02:29:51.000 196 21207.42 41.64 42840.66 47802.60 2014-07-15 02:29:52.000 196 21207.42 41.62 42840.66 47802.63 2014-07-15 02:29:53.000 196 21207.41 41.60 42840.63 47802.62 2014-07-15 02:29:54.000 196 21207.39 41.59 42840.68 47802.62 2014-07-15 02:29:55.000 196 21207.41 41.59 42840.66 47802.63 2014-07-15 02:29:56.000 196 21207.42 41.59 42840.65 47802.62 2014-07-15 02:29:57.000 196 21207.39 41.60 42840.67 47802.62 2014-07-15 02:29:58.000 196 21207.38 41.61 42840.62 47802.61 2014-07-15 02:29:59.000 196 21207.37 41.61 42840.61 47802.60 2014-07-15 02:30:00.000 196 21207.31 41.62 42840.65 47802.59 2014-07-15 02:30:01.000 196 21207.28 41.67 42840.59 47802.57 2014-07-15 02:30:02.000 196 21207.28 41.74 42840.56 47802.53 2014-07-15 02:30:03.000 196 21207.27 41.72 42840.51 47802.48 2014-07-15 02:30:04.000 196 21207.25 41.75 42840.53 47802.44 2014-07-15 02:30:05.000 196 21207.22 41.78 42840.48 47802.41 2014-07-15 02:30:06.000 196 21207.17 41.79 42840.46 47802.37 2014-07-15 02:30:07.000 196 21207.13 41.81 42840.43 47802.33 2014-07-15 02:30:08.000 196 21207.12 41.80 42840.42 47802.34 2014-07-15 02:30:09.000 196 21207.10 41.82 42840.42 47802.33 2014-07-15 02:30:10.000 196 21207.07 41.87 42840.40 47802.27 2014-07-15 02:30:11.000 196 21207.06 41.91 42840.42 47802.27 2014-07-15 02:30:12.000 196 21207.05 41.93 42840.41 47802.25 2014-07-15 02:30:13.000 196 21207.02 41.95 42840.39 47802.24 2014-07-15 02:30:14.000 196 21206.98 42.03 42840.36 47802.22 2014-07-15 02:30:15.000 196 21206.96 42.12 42840.34 47802.18 2014-07-15 02:30:16.000 196 21206.95 42.15 42840.29 47802.14 2014-07-15 02:30:17.000 196 21206.95 42.16 42840.30 47802.11 2014-07-15 02:30:18.000 196 21206.96 42.19 42840.25 47802.09 2014-07-15 02:30:19.000 196 21206.96 42.27 42840.21 47802.08 2014-07-15 02:30:20.000 196 21206.92 42.43 42840.20 47802.04 2014-07-15 02:30:21.000 196 21206.89 42.55 42840.10 47801.97 2014-07-15 02:30:22.000 196 21206.87 42.61 42840.02 47801.93 2014-07-15 02:30:23.000 196 21206.87 42.68 42840.00 47801.81 2014-07-15 02:30:24.000 196 21206.86 42.68 42839.94 47801.80 2014-07-15 02:30:25.000 196 21206.88 42.69 42839.92 47801.75 2014-07-15 02:30:26.000 196 21206.89 42.72 42839.90 47801.72 2014-07-15 02:30:27.000 196 21206.88 42.72 42839.87 47801.70 2014-07-15 02:30:28.000 196 21206.86 42.73 42839.84 47801.69 2014-07-15 02:30:29.000 196 21206.86 42.77 42839.82 47801.67 2014-07-15 02:30:30.000 196 21206.87 42.84 42839.80 47801.65 2014-07-15 02:30:31.000 196 21206.83 42.90 42839.77 47801.62 2014-07-15 02:30:32.000 196 21206.84 42.98 42839.75 47801.58 2014-07-15 02:30:33.000 196 21206.82 43.04 42839.69 47801.54 2014-07-15 02:30:34.000 196 21206.81 43.08 42839.63 47801.47 2014-07-15 02:30:35.000 196 21206.77 43.11 42839.63 47801.46 2014-07-15 02:30:36.000 196 21206.76 43.12 42839.60 47801.44 2014-07-15 02:30:37.000 196 21206.78 43.14 42839.60 47801.40 2014-07-15 02:30:38.000 196 21206.79 43.13 42839.59 47801.39 2014-07-15 02:30:39.000 196 21206.80 43.15 42839.60 47801.43 2014-07-15 02:30:40.000 196 21206.81 43.13 42839.60 47801.41 2014-07-15 02:30:41.000 196 21206.83 43.11 42839.60 47801.42 2014-07-15 02:30:42.000 196 21206.83 43.13 42839.65 47801.43 2014-07-15 02:30:43.000 196 21206.84 43.11 42839.66 47801.44 2014-07-15 02:30:44.000 196 21206.85 43.13 42839.66 47801.48 2014-07-15 02:30:45.000 196 21206.83 43.14 42839.67 47801.47 2014-07-15 02:30:46.000 196 21206.84 43.17 42839.69 47801.48 2014-07-15 02:30:47.000 196 21206.87 43.19 42839.69 47801.50 2014-07-15 02:30:48.000 196 21206.86 43.21 42839.69 47801.48 2014-07-15 02:30:49.000 196 21206.88 43.20 42839.68 47801.52 2014-07-15 02:30:50.000 196 21206.90 43.21 42839.68 47801.49 2014-07-15 02:30:51.000 196 21206.91 43.24 42839.69 47801.50 2014-07-15 02:30:52.000 196 21206.91 43.25 42839.70 47801.51 2014-07-15 02:30:53.000 196 21206.93 43.27 42839.64 47801.49 2014-07-15 02:30:54.000 196 21206.96 43.25 42839.62 47801.49 2014-07-15 02:30:55.000 196 21206.97 43.21 42839.64 47801.52 2014-07-15 02:30:56.000 196 21206.99 43.16 42839.67 47801.52 2014-07-15 02:30:57.000 196 21207.00 43.09 42839.75 47801.56 2014-07-15 02:30:58.000 196 21207.02 43.06 42839.83 47801.60 2014-07-15 02:30:59.000 196 21207.02 43.05 42839.84 47801.65 2014-07-15 02:31:00.000 196 21207.02 43.02 42839.85 47801.70 2014-07-15 02:31:01.000 196 21207.04 42.95 42839.92 47801.74 2014-07-15 02:31:02.000 196 21207.07 42.92 42839.95 47801.75 2014-07-15 02:31:03.000 196 21207.09 42.91 42839.99 47801.82 2014-07-15 02:31:04.000 196 21207.07 42.91 42840.02 47801.83 2014-07-15 02:31:05.000 196 21207.08 42.92 42840.00 47801.84 2014-07-15 02:31:06.000 196 21207.09 42.95 42840.02 47801.88 2014-07-15 02:31:07.000 196 21207.13 42.92 42840.03 47801.90 2014-07-15 02:31:08.000 196 21207.11 42.90 42840.02 47801.91 2014-07-15 02:31:09.000 196 21207.13 42.89 42840.05 47801.95 2014-07-15 02:31:10.000 196 21207.12 42.87 42840.05 47801.95 2014-07-15 02:31:11.000 196 21207.15 42.86 42840.08 47801.98 2014-07-15 02:31:12.000 196 21207.18 42.90 42840.11 47802.01 2014-07-15 02:31:13.000 196 21207.15 42.89 42840.11 47802.03 2014-07-15 02:31:14.000 196 21207.13 42.92 42840.12 47802.00 2014-07-15 02:31:15.000 196 21207.16 42.94 42840.14 47802.01 2014-07-15 02:31:16.000 196 21207.17 42.93 42840.11 47801.99 2014-07-15 02:31:17.000 196 21207.16 42.90 42840.11 47801.99 2014-07-15 02:31:18.000 196 21207.20 42.89 42840.17 47802.01 2014-07-15 02:31:19.000 196 21207.19 42.89 42840.14 47802.05 2014-07-15 02:31:20.000 196 21207.21 42.88 42840.14 47802.07 2014-07-15 02:31:21.000 196 21207.22 42.87 42840.18 47802.08 2014-07-15 02:31:22.000 196 21207.24 42.85 42840.21 47802.10 2014-07-15 02:31:23.000 196 21207.19 42.84 42840.21 47802.11 2014-07-15 02:31:24.000 196 21207.21 42.84 42840.21 47802.12 2014-07-15 02:31:25.000 196 21207.17 42.85 42840.22 47802.12 2014-07-15 02:31:26.000 196 21207.17 42.87 42840.21 47802.09 2014-07-15 02:31:27.000 196 21207.15 42.89 42840.21 47802.09 2014-07-15 02:31:28.000 196 21207.16 42.88 42840.22 47802.10 2014-07-15 02:31:29.000 196 21207.15 42.89 42840.21 47802.07 2014-07-15 02:31:30.000 196 21207.15 42.91 42840.20 47802.09 2014-07-15 02:31:31.000 196 21207.14 42.92 42840.21 47802.08 2014-07-15 02:31:32.000 196 21207.13 42.92 42840.19 47802.07 2014-07-15 02:31:33.000 196 21207.17 42.91 42840.20 47802.07 2014-07-15 02:31:34.000 196 21207.19 42.93 42840.17 47802.07 2014-07-15 02:31:35.000 196 21207.20 42.95 42840.14 47802.06 2014-07-15 02:31:36.000 196 21207.20 42.97 42840.15 47802.06 2014-07-15 02:31:37.000 196 21207.18 42.97 42840.13 47802.07 2014-07-15 02:31:38.000 196 21207.21 42.95 42840.13 47802.06 2014-07-15 02:31:39.000 196 21207.23 42.97 42840.14 47802.06 2014-07-15 02:31:40.000 196 21207.22 42.98 42840.16 47802.05 2014-07-15 02:31:41.000 196 21207.22 42.99 42840.15 47802.05 2014-07-15 02:31:42.000 196 21207.21 43.01 42840.14 47802.08 2014-07-15 02:31:43.000 196 21207.20 43.02 42840.15 47802.06 2014-07-15 02:31:44.000 196 21207.19 43.06 42840.16 47802.05 2014-07-15 02:31:45.000 196 21207.16 43.08 42840.13 47802.06 2014-07-15 02:31:46.000 196 21207.20 43.12 42840.10 47802.05 2014-07-15 02:31:47.000 196 21207.19 43.12 42840.12 47802.06 2014-07-15 02:31:48.000 196 21207.19 43.12 42840.11 47802.04 2014-07-15 02:31:49.000 196 21207.18 43.15 42840.10 47802.03 2014-07-15 02:31:50.000 196 21207.16 43.18 42840.13 47802.04 2014-07-15 02:31:51.000 196 21207.16 43.17 42840.13 47802.01 2014-07-15 02:31:52.000 196 21207.13 43.17 42840.13 47802.01 2014-07-15 02:31:53.000 196 21207.10 43.21 42840.14 47802.00 2014-07-15 02:31:54.000 196 21207.06 43.25 42840.14 47802.01 2014-07-15 02:31:55.000 196 21207.02 43.31 42840.12 47801.97 2014-07-15 02:31:56.000 196 21207.00 43.34 42840.07 47801.96 2014-07-15 02:31:57.000 196 21206.96 43.37 42840.09 47801.93 2014-07-15 02:31:58.000 196 21206.93 43.38 42840.05 47801.89 2014-07-15 02:31:59.000 196 21206.91 43.43 42840.05 47801.85 2014-07-15 02:32:00.000 196 21206.92 43.46 42840.03 47801.84 2014-07-15 02:32:01.000 196 21206.92 43.50 42840.03 47801.81 2014-07-15 02:32:02.000 196 21206.88 43.51 42840.03 47801.79 2014-07-15 02:32:03.000 196 21206.84 43.53 42840.00 47801.79 2014-07-15 02:32:04.000 196 21206.87 43.53 42839.99 47801.77 2014-07-15 02:32:05.000 196 21206.87 43.49 42839.99 47801.77 2014-07-15 02:32:06.000 196 21206.84 43.51 42840.00 47801.76 2014-07-15 02:32:07.000 196 21206.84 43.51 42840.00 47801.76 2014-07-15 02:32:08.000 196 21206.83 43.53 42840.01 47801.77 2014-07-15 02:32:09.000 196 21206.79 43.54 42840.00 47801.76 2014-07-15 02:32:10.000 196 21206.81 43.55 42840.02 47801.75 2014-07-15 02:32:11.000 196 21206.80 43.56 42840.04 47801.77 2014-07-15 02:32:12.000 196 21206.78 43.58 42840.02 47801.77 2014-07-15 02:32:13.000 196 21206.77 43.61 42840.01 47801.76 2014-07-15 02:32:14.000 196 21206.78 43.62 42840.04 47801.78 2014-07-15 02:32:15.000 196 21206.79 43.64 42840.01 47801.74 2014-07-15 02:32:16.000 196 21206.76 43.62 42840.02 47801.75 2014-07-15 02:32:17.000 196 21206.77 43.64 42840.04 47801.75 2014-07-15 02:32:18.000 196 21206.79 43.65 42840.02 47801.74 2014-07-15 02:32:19.000 196 21206.77 43.64 42840.01 47801.75 2014-07-15 02:32:20.000 196 21206.79 43.65 42840.04 47801.75 2014-07-15 02:32:21.000 196 21206.81 43.64 42840.04 47801.75 2014-07-15 02:32:22.000 196 21206.80 43.64 42840.05 47801.74 2014-07-15 02:32:23.000 196 21206.78 43.63 42840.07 47801.76 2014-07-15 02:32:24.000 196 21206.77 43.61 42840.04 47801.77 2014-07-15 02:32:25.000 196 21206.76 43.60 42840.06 47801.76 2014-07-15 02:32:26.000 196 21206.78 43.60 42840.05 47801.78 2014-07-15 02:32:27.000 196 21206.80 43.59 42840.06 47801.79 2014-07-15 02:32:28.000 196 21206.82 43.61 42840.05 47801.80 2014-07-15 02:32:29.000 196 21206.82 43.60 42840.05 47801.81 2014-07-15 02:32:30.000 196 21206.84 43.58 42840.10 47801.83 2014-07-15 02:32:31.000 196 21206.81 43.56 42840.11 47801.83 2014-07-15 02:32:32.000 196 21206.84 43.57 42840.12 47801.86 2014-07-15 02:32:33.000 196 21206.84 43.59 42840.12 47801.89 2014-07-15 02:32:34.000 196 21206.86 43.57 42840.17 47801.89 2014-07-15 02:32:35.000 196 21206.88 43.59 42840.15 47801.92 2014-07-15 02:32:36.000 196 21206.91 43.58 42840.17 47801.94 2014-07-15 02:32:37.000 196 21206.96 43.56 42840.17 47801.94 2014-07-15 02:32:38.000 196 21206.95 43.57 42840.17 47801.96 2014-07-15 02:32:39.000 196 21206.96 43.54 42840.20 47801.98 2014-07-15 02:32:40.000 196 21206.98 43.51 42840.24 47802.02 2014-07-15 02:32:41.000 196 21207.00 43.50 42840.21 47802.02 2014-07-15 02:32:42.000 196 21207.02 43.51 42840.21 47802.05 2014-07-15 02:32:43.000 196 21207.03 43.50 42840.22 47802.06 2014-07-15 02:32:44.000 196 21207.07 43.48 42840.23 47802.07 2014-07-15 02:32:45.000 196 21207.07 43.46 42840.26 47802.09 2014-07-15 02:32:46.000 196 21207.09 43.44 42840.24 47802.10 2014-07-15 02:32:47.000 196 21207.09 43.45 42840.22 47802.11 2014-07-15 02:32:48.000 196 21207.08 43.45 42840.26 47802.11 2014-07-15 02:32:49.000 196 21207.10 43.43 42840.25 47802.12 2014-07-15 02:32:50.000 196 21207.12 43.41 42840.25 47802.13 2014-07-15 02:32:51.000 196 21207.11 43.39 42840.26 47802.14 2014-07-15 02:32:52.000 196 21207.11 43.37 42840.26 47802.12 2014-07-15 02:32:53.000 196 21207.06 43.35 42840.29 47802.14 2014-07-15 02:32:54.000 196 21207.09 43.34 42840.32 47802.17 2014-07-15 02:32:55.000 196 21207.13 43.31 42840.33 47802.18 2014-07-15 02:32:56.000 196 21207.13 43.29 42840.30 47802.16 2014-07-15 02:32:57.000 196 21207.12 43.30 42840.29 47802.18 2014-07-15 02:32:58.000 196 21207.14 43.27 42840.34 47802.19 2014-07-15 02:32:59.000 196 21207.13 43.29 42840.34 47802.19 2014-07-15 02:33:00.000 196 21207.14 43.27 42840.34 47802.18 2014-07-15 02:33:01.000 196 21207.16 43.25 42840.35 47802.17 2014-07-15 02:33:02.000 196 21207.17 43.23 42840.32 47802.19 2014-07-15 02:33:03.000 196 21207.21 43.18 42840.33 47802.19 2014-07-15 02:33:04.000 196 21207.22 43.16 42840.31 47802.21 2014-07-15 02:33:05.000 196 21207.24 43.15 42840.32 47802.23 2014-07-15 02:33:06.000 196 21207.22 43.13 42840.34 47802.24 2014-07-15 02:33:07.000 196 21207.23 43.09 42840.34 47802.23 2014-07-15 02:33:08.000 196 21207.25 43.08 42840.32 47802.23 2014-07-15 02:33:09.000 196 21207.24 43.08 42840.33 47802.25 2014-07-15 02:33:10.000 196 21207.23 43.05 42840.35 47802.25 2014-07-15 02:33:11.000 196 21207.23 43.03 42840.35 47802.28 2014-07-15 02:33:12.000 196 21207.23 43.04 42840.36 47802.25 2014-07-15 02:33:13.000 196 21207.23 43.00 42840.37 47802.26 2014-07-15 02:33:14.000 196 21207.25 42.98 42840.34 47802.27 2014-07-15 02:33:15.000 196 21207.25 42.96 42840.37 47802.27 2014-07-15 02:33:16.000 196 21207.26 42.93 42840.36 47802.26 2014-07-15 02:33:17.000 196 21207.22 42.90 42840.37 47802.28 2014-07-15 02:33:18.000 196 21207.23 42.90 42840.37 47802.27 2014-07-15 02:33:19.000 196 21207.22 42.89 42840.39 47802.27 2014-07-15 02:33:20.000 196 21207.21 42.90 42840.38 47802.27 2014-07-15 02:33:21.000 196 21207.22 42.88 42840.35 47802.27 2014-07-15 02:33:22.000 196 21207.23 42.86 42840.34 47802.27 2014-07-15 02:33:23.000 196 21207.21 42.83 42840.33 47802.25 2014-07-15 02:33:24.000 196 21207.21 42.81 42840.35 47802.26 2014-07-15 02:33:25.000 196 21207.21 42.79 42840.40 47802.24 2014-07-15 02:33:26.000 196 21207.20 42.78 42840.41 47802.26 2014-07-15 02:33:27.000 196 21207.23 42.72 42840.40 47802.28 2014-07-15 02:33:28.000 196 21207.26 42.72 42840.41 47802.27 2014-07-15 02:33:29.000 196 21207.25 42.68 42840.41 47802.30 2014-07-15 02:33:30.000 196 21207.24 42.67 42840.43 47802.29 2014-07-15 02:33:31.000 196 21207.19 42.71 42840.39 47802.30 2014-07-15 02:33:32.000 196 21207.15 42.76 42840.35 47802.27 2014-07-15 02:33:33.000 196 21207.12 42.81 42840.32 47802.22 2014-07-15 02:33:34.000 196 21207.10 42.83 42840.27 47802.15 2014-07-15 02:33:35.000 196 21207.06 42.84 42840.20 47802.08 2014-07-15 02:33:36.000 196 21207.06 42.80 42840.16 47802.05 2014-07-15 02:33:37.000 196 21207.03 42.79 42840.14 47801.98 2014-07-15 02:33:38.000 196 21207.01 42.79 42840.09 47801.97 2014-07-15 02:33:39.000 196 21206.99 42.76 42840.11 47801.93 2014-07-15 02:33:40.000 196 21206.98 42.73 42840.10 47801.93 2014-07-15 02:33:41.000 196 21206.99 42.71 42840.09 47801.91 2014-07-15 02:33:42.000 196 21206.99 42.68 42840.07 47801.91 2014-07-15 02:33:43.000 196 21206.98 42.68 42840.08 47801.89 2014-07-15 02:33:44.000 196 21206.99 42.66 42840.10 47801.90 2014-07-15 02:33:45.000 196 21206.96 42.63 42840.09 47801.90 2014-07-15 02:33:46.000 196 21206.94 42.68 42840.07 47801.87 2014-07-15 02:33:47.000 196 21206.96 42.69 42840.04 47801.87 2014-07-15 02:33:48.000 196 21206.90 42.79 42840.00 47801.83 2014-07-15 02:33:49.000 196 21206.87 42.97 42839.92 47801.79 2014-07-15 02:33:50.000 196 21206.84 43.10 42839.79 47801.68 2014-07-15 02:33:51.000 196 21206.84 43.16 42839.75 47801.62 2014-07-15 02:33:52.000 196 21206.84 43.19 42839.66 47801.49 2014-07-15 02:33:53.000 196 21206.85 43.20 42839.62 47801.44 2014-07-15 02:33:54.000 196 21206.85 43.22 42839.58 47801.39 2014-07-15 02:33:55.000 196 21206.84 43.20 42839.56 47801.37 2014-07-15 02:33:56.000 196 21206.85 43.19 42839.55 47801.37 2014-07-15 02:33:57.000 196 21206.85 43.20 42839.56 47801.35 2014-07-15 02:33:58.000 196 21206.87 43.19 42839.54 47801.35 2014-07-15 02:33:59.000 196 21206.89 43.20 42839.52 47801.35 2014-07-15 02:34:00.000 196 21206.91 43.19 42839.55 47801.35 2014-07-15 02:34:01.000 196 21206.93 43.14 42839.52 47801.34 2014-07-15 02:34:02.000 196 21206.97 43.12 42839.51 47801.38 2014-07-15 02:34:03.000 196 21207.01 43.10 42839.52 47801.40 2014-07-15 02:34:04.000 196 21207.03 43.07 42839.55 47801.40 2014-07-15 02:34:05.000 196 21207.04 43.04 42839.54 47801.43 2014-07-15 02:34:06.000 196 21207.05 43.02 42839.59 47801.45 2014-07-15 02:34:07.000 196 21207.08 42.99 42839.61 47801.49 2014-07-15 02:34:08.000 196 21207.10 43.00 42839.61 47801.51 2014-07-15 02:34:09.000 196 21207.10 43.00 42839.61 47801.51 2014-07-15 02:34:10.000 196 21207.12 43.00 42839.63 47801.51 2014-07-15 02:34:11.000 196 21207.10 43.00 42839.60 47801.53 2014-07-15 02:34:12.000 196 21207.13 42.97 42839.61 47801.52 2014-07-15 02:34:13.000 196 21207.13 42.98 42839.60 47801.53 2014-07-15 02:34:14.000 196 21207.17 42.98 42839.60 47801.52 2014-07-15 02:34:15.000 196 21207.19 42.95 42839.59 47801.52 2014-07-15 02:34:16.000 196 21207.19 42.92 42839.58 47801.53 2014-07-15 02:34:17.000 196 21207.23 42.91 42839.57 47801.52 2014-07-15 02:34:18.000 196 21207.23 42.88 42839.57 47801.52 2014-07-15 02:34:19.000 196 21207.26 42.83 42839.55 47801.57 2014-07-15 02:34:20.000 196 21207.29 42.83 42839.58 47801.56 2014-07-15 02:34:21.000 196 21207.29 42.78 42839.62 47801.56 2014-07-15 02:34:22.000 196 21207.31 42.74 42839.63 47801.62 2014-07-15 02:34:23.000 196 21207.31 42.68 42839.65 47801.63 2014-07-15 02:34:24.000 196 21207.35 42.60 42839.69 47801.68 2014-07-15 02:34:25.000 196 21207.39 42.55 42839.72 47801.72 2014-07-15 02:34:26.000 196 21207.42 42.48 42839.77 47801.78 2014-07-15 02:34:27.000 196 21207.43 42.41 42839.82 47801.81 2014-07-15 02:34:28.000 196 21207.43 42.37 42839.84 47801.87 2014-07-15 02:34:29.000 196 21207.45 42.35 42839.88 47801.90 2014-07-15 02:34:30.000 196 21207.49 42.35 42839.87 47801.93 2014-07-15 02:34:31.000 196 21207.50 42.31 42839.89 47801.97 2014-07-15 02:34:32.000 196 21207.52 42.27 42839.93 47801.99 2014-07-15 02:34:33.000 196 21207.56 42.22 42839.96 47802.02 2014-07-15 02:34:34.000 196 21207.57 42.18 42840.02 47802.07 2014-07-15 02:34:35.000 196 21207.59 42.13 42840.03 47802.11 2014-07-15 02:34:36.000 196 21207.56 42.11 42840.08 47802.15 2014-07-15 02:34:37.000 196 21207.58 42.12 42840.10 47802.17 2014-07-15 02:34:38.000 196 21207.59 42.10 42840.10 47802.17 2014-07-15 02:34:39.000 196 21207.57 42.08 42840.12 47802.20 2014-07-15 02:34:40.000 196 21207.59 42.05 42840.10 47802.18 2014-07-15 02:34:41.000 196 21207.63 42.05 42840.09 47802.22 2014-07-15 02:34:42.000 196 21207.59 42.00 42840.12 47802.22 2014-07-15 02:34:43.000 196 21207.63 42.00 42840.11 47802.23 2014-07-15 02:34:44.000 196 21207.66 41.98 42840.10 47802.24 2014-07-15 02:34:45.000 196 21207.68 41.96 42840.13 47802.24 2014-07-15 02:34:46.000 196 21207.71 41.95 42840.13 47802.26 2014-07-15 02:34:47.000 196 21207.73 41.94 42840.14 47802.29 2014-07-15 02:34:48.000 196 21207.73 41.91 42840.14 47802.28 2014-07-15 02:34:49.000 196 21207.75 41.90 42840.14 47802.30 2014-07-15 02:34:50.000 196 21207.76 41.87 42840.14 47802.32 2014-07-15 02:34:51.000 196 21207.77 41.87 42840.16 47802.33 2014-07-15 02:34:52.000 196 21207.78 41.84 42840.13 47802.31 2014-07-15 02:34:53.000 196 21207.79 41.82 42840.15 47802.35 2014-07-15 02:34:54.000 196 21207.81 41.84 42840.11 47802.36 2014-07-15 02:34:55.000 196 21207.84 41.84 42840.15 47802.35 2014-07-15 02:34:56.000 196 21207.86 41.83 42840.17 47802.35 2014-07-15 02:34:57.000 196 21207.89 41.81 42840.16 47802.37 2014-07-15 02:34:58.000 196 21207.91 41.81 42840.16 47802.37 2014-07-15 02:34:59.000 196 21207.91 41.81 42840.14 47802.42 2014-07-15 02:35:00.000 196 21207.92 41.82 42840.15 47802.41 2014-07-15 02:35:01.000 196 21207.95 41.83 42840.16 47802.42 2014-07-15 02:35:02.000 196 21207.97 41.85 42840.15 47802.41 2014-07-15 02:35:03.000 196 21208.01 41.85 42840.16 47802.44 2014-07-15 02:35:04.000 196 21208.03 41.85 42840.17 47802.43 2014-07-15 02:35:05.000 196 21208.03 41.86 42840.13 47802.46 2014-07-15 02:35:06.000 196 21208.04 41.88 42840.12 47802.46 2014-07-15 02:35:07.000 196 21208.07 41.89 42840.14 47802.45 2014-07-15 02:35:08.000 196 21208.07 41.91 42840.12 47802.46 2014-07-15 02:35:09.000 196 21208.08 41.91 42840.14 47802.46 2014-07-15 02:35:10.000 196 21208.12 41.94 42840.12 47802.45 2014-07-15 02:35:11.000 196 21208.12 41.97 42840.11 47802.45 2014-07-15 02:35:12.000 196 21208.10 41.97 42840.13 47802.44 2014-07-15 02:35:13.000 196 21208.12 41.97 42840.10 47802.45 2014-07-15 02:35:14.000 196 21208.13 41.98 42840.11 47802.44 2014-07-15 02:35:15.000 196 21208.17 41.97 42840.11 47802.46 2014-07-15 02:35:16.000 196 21208.15 41.95 42840.10 47802.46 2014-07-15 02:35:17.000 196 21208.17 41.98 42840.09 47802.46 2014-07-15 02:35:18.000 196 21208.18 41.99 42840.11 47802.47 2014-07-15 02:35:19.000 196 21208.21 41.98 42840.10 47802.45 2014-07-15 02:35:20.000 196 21208.22 41.99 42840.08 47802.48 2014-07-15 02:35:21.000 196 21208.23 42.00 42840.12 47802.47 2014-07-15 02:35:22.000 196 21208.25 41.99 42840.11 47802.48 2014-07-15 02:35:23.000 196 21208.25 41.97 42840.07 47802.48 2014-07-15 02:35:24.000 196 21208.27 41.95 42840.07 47802.48 2014-07-15 02:35:25.000 196 21208.29 41.97 42840.08 47802.50 2014-07-15 02:35:26.000 196 21208.33 41.92 42840.09 47802.48 2014-07-15 02:35:27.000 196 21208.31 41.88 42840.12 47802.50 2014-07-15 02:35:28.000 196 21208.32 41.85 42840.11 47802.51 2014-07-15 02:35:29.000 196 21208.34 41.81 42840.11 47802.54 2014-07-15 02:35:30.000 196 21208.32 41.81 42840.15 47802.54 2014-07-15 02:35:31.000 196 21208.32 41.81 42840.15 47802.58 2014-07-15 02:35:32.000 196 21208.35 41.80 42840.18 47802.60 2014-07-15 02:35:33.000 196 21208.32 41.96 42840.16 47802.59 2014-07-15 02:35:34.000 196 21208.28 42.16 42840.08 47802.55 2014-07-15 02:35:35.000 196 21208.27 42.27 42839.97 47802.44 2014-07-15 02:35:36.000 196 21208.25 42.34 42839.85 47802.32 2014-07-15 02:35:37.000 196 21208.22 42.32 42839.77 47802.24 2014-07-15 02:35:38.000 196 21208.25 42.32 42839.71 47802.18 2014-07-15 02:35:39.000 196 21208.26 42.29 42839.66 47802.12 2014-07-15 02:35:40.000 196 21208.29 42.25 42839.65 47802.13 2014-07-15 02:35:41.000 196 21208.28 42.22 42839.68 47802.12 2014-07-15 02:35:42.000 196 21208.31 42.19 42839.67 47802.12 2014-07-15 02:35:43.000 196 21208.29 42.15 42839.65 47802.13 2014-07-15 02:35:44.000 196 21208.33 42.11 42839.68 47802.13 2014-07-15 02:35:45.000 196 21208.33 42.04 42839.70 47802.16 2014-07-15 02:35:46.000 196 21208.36 42.00 42839.67 47802.16 2014-07-15 02:35:47.000 196 21208.37 41.97 42839.70 47802.19 2014-07-15 02:35:48.000 196 21208.37 41.92 42839.72 47802.20 2014-07-15 02:35:49.000 196 21208.37 41.89 42839.74 47802.21 2014-07-15 02:35:50.000 196 21208.38 41.84 42839.75 47802.24 2014-07-15 02:35:51.000 196 21208.40 41.80 42839.77 47802.25 2014-07-15 02:35:52.000 196 21208.38 41.78 42839.81 47802.26 2014-07-15 02:35:53.000 196 21208.38 41.76 42839.80 47802.28 2014-07-15 02:35:54.000 196 21208.40 41.71 42839.81 47802.28 2014-07-15 02:35:55.000 196 21208.40 41.69 42839.80 47802.29 2014-07-15 02:35:56.000 196 21208.38 41.65 42839.82 47802.30 2014-07-15 02:35:57.000 196 21208.37 41.62 42839.83 47802.31 2014-07-15 02:35:58.000 196 21208.40 41.52 42839.83 47802.33 2014-07-15 02:35:59.000 196 21208.38 41.39 42839.89 47802.35 2014-07-15 02:36:00.000 196 21208.40 41.25 42839.99 47802.41 2014-07-15 02:36:01.000 196 21208.42 41.13 42840.06 47802.50 2014-07-15 02:36:02.000 196 21208.45 41.03 42840.14 47802.55 2014-07-15 02:36:03.000 196 21208.45 40.96 42840.25 47802.65 2014-07-15 02:36:04.000 196 21208.43 40.92 42840.28 47802.70 2014-07-15 02:36:05.000 196 21208.42 40.87 42840.33 47802.74 2014-07-15 02:36:06.000 196 21208.45 40.82 42840.35 47802.78 2014-07-15 02:36:07.000 196 21208.48 40.76 42840.38 47802.82 2014-07-15 02:36:08.000 196 21208.50 40.71 42840.42 47802.85 2014-07-15 02:36:09.000 196 21208.50 40.65 42840.47 47802.89 2014-07-15 02:36:10.000 196 21208.48 40.62 42840.50 47802.94 2014-07-15 02:36:11.000 196 21208.45 40.59 42840.54 47802.96 2014-07-15 02:36:12.000 196 21208.46 40.56 42840.53 47802.96 2014-07-15 02:36:13.000 196 21208.46 40.52 42840.54 47802.96 2014-07-15 02:36:14.000 196 21208.47 40.50 42840.55 47802.96 2014-07-15 02:36:15.000 196 21208.46 40.49 42840.57 47802.97 2014-07-15 02:36:16.000 196 21208.41 40.45 42840.55 47802.97 2014-07-15 02:36:17.000 196 21208.43 40.41 42840.55 47802.97 2014-07-15 02:36:18.000 196 21208.41 40.39 42840.55 47802.97 2014-07-15 02:36:19.000 196 21208.40 40.39 42840.57 47802.97 2014-07-15 02:36:20.000 196 21208.40 40.41 42840.53 47802.95 2014-07-15 02:36:21.000 196 21208.39 40.39 42840.52 47802.93 2014-07-15 02:36:22.000 196 21208.36 40.34 42840.49 47802.90 2014-07-15 02:36:23.000 196 21208.35 40.30 42840.48 47802.88 2014-07-15 02:36:24.000 196 21208.33 40.32 42840.51 47802.87 2014-07-15 02:36:25.000 196 21208.32 40.29 42840.51 47802.88 2014-07-15 02:36:26.000 196 21208.31 40.27 42840.44 47802.85 2014-07-15 02:36:27.000 196 21208.27 40.26 42840.43 47802.84 2014-07-15 02:36:28.000 196 21208.25 40.23 42840.43 47802.81 2014-07-15 02:36:29.000 196 21208.23 40.22 42840.39 47802.80 2014-07-15 02:36:30.000 196 21208.24 40.19 42840.38 47802.79 2014-07-15 02:36:31.000 196 21208.24 40.16 42840.40 47802.74 2014-07-15 02:36:32.000 196 21208.23 40.16 42840.38 47802.75 2014-07-15 02:36:33.000 196 21208.17 40.17 42840.40 47802.75 2014-07-15 02:36:34.000 196 21208.18 40.16 42840.39 47802.75 2014-07-15 02:36:35.000 196 21208.18 40.14 42840.38 47802.74 2014-07-15 02:36:36.000 196 21208.18 40.16 42840.39 47802.73 2014-07-15 02:36:37.000 196 21208.17 40.15 42840.41 47802.70 2014-07-15 02:36:38.000 196 21208.17 40.15 42840.38 47802.71 2014-07-15 02:36:39.000 196 21208.19 40.13 42840.41 47802.70 2014-07-15 02:36:40.000 196 21208.17 40.14 42840.38 47802.69 2014-07-15 02:36:41.000 196 21208.17 40.15 42840.36 47802.68 2014-07-15 02:36:42.000 196 21208.18 40.16 42840.33 47802.70 2014-07-15 02:36:43.000 196 21208.15 40.15 42840.32 47802.69 2014-07-15 02:36:44.000 196 21208.14 40.16 42840.32 47802.67 2014-07-15 02:36:45.000 196 21208.14 40.18 42840.29 47802.67 2014-07-15 02:36:46.000 196 21208.15 40.18 42840.32 47802.64 2014-07-15 02:36:47.000 196 21208.14 40.21 42840.31 47802.63 2014-07-15 02:36:48.000 196 21208.15 40.17 42840.30 47802.66 2014-07-15 02:36:49.000 196 21208.14 40.18 42840.29 47802.66 2014-07-15 02:36:50.000 196 21208.14 40.15 42840.32 47802.64 2014-07-15 02:36:51.000 196 21208.11 40.15 42840.36 47802.65 2014-07-15 02:36:52.000 196 21208.11 40.15 42840.34 47802.66 2014-07-15 02:36:53.000 196 21208.13 40.15 42840.32 47802.66 2014-07-15 02:36:54.000 196 21208.15 40.16 42840.31 47802.67 2014-07-15 02:36:55.000 196 21208.15 40.15 42840.35 47802.67 2014-07-15 02:36:56.000 196 21208.15 40.12 42840.37 47802.68 2014-07-15 02:36:57.000 196 21208.12 40.11 42840.38 47802.67 2014-07-15 02:36:58.000 196 21208.10 40.11 42840.37 47802.66 2014-07-15 02:36:59.000 196 21208.10 40.11 42840.38 47802.69 2014-07-15 02:37:00.000 196 21208.09 40.10 42840.39 47802.68 2014-07-15 02:37:01.000 196 21208.09 40.07 42840.43 47802.69 2014-07-15 02:37:02.000 196 21208.10 40.06 42840.44 47802.70 2014-07-15 02:37:03.000 196 21208.05 40.11 42840.42 47802.72 2014-07-15 02:37:04.000 196 21208.03 40.14 42840.40 47802.68 2014-07-15 02:37:05.000 196 21208.03 40.13 42840.38 47802.67 2014-07-15 02:37:06.000 196 21208.02 40.14 42840.36 47802.62 2014-07-15 02:37:07.000 196 21208.05 40.09 42840.37 47802.60 2014-07-15 02:37:08.000 196 21208.08 40.04 42840.39 47802.64 2014-07-15 02:37:09.000 196 21208.09 39.98 42840.41 47802.68 2014-07-15 02:37:10.000 196 21208.11 39.97 42840.43 47802.68 2014-07-15 02:37:11.000 196 21208.08 39.96 42840.46 47802.73 2014-07-15 02:37:12.000 196 21208.07 39.95 42840.47 47802.75 2014-07-15 02:37:13.000 196 21208.05 39.97 42840.49 47802.74 2014-07-15 02:37:14.000 196 21208.02 40.01 42840.47 47802.71 2014-07-15 02:37:15.000 196 21208.02 40.04 42840.45 47802.69 2014-07-15 02:37:16.000 196 21208.01 40.04 42840.39 47802.65 2014-07-15 02:37:17.000 196 21208.00 40.04 42840.34 47802.63 2014-07-15 02:37:18.000 196 21208.00 40.05 42840.34 47802.60 2014-07-15 02:37:19.000 196 21207.98 40.04 42840.33 47802.58 2014-07-15 02:37:20.000 196 21207.96 40.00 42840.35 47802.58 2014-07-15 02:37:21.000 196 21207.95 39.99 42840.39 47802.57 2014-07-15 02:37:22.000 196 21207.94 39.98 42840.34 47802.56 2014-07-15 02:37:23.000 196 21207.94 39.98 42840.34 47802.57 2014-07-15 02:37:24.000 196 21207.97 39.96 42840.34 47802.56 2014-07-15 02:37:25.000 196 21207.98 39.95 42840.35 47802.59 2014-07-15 02:37:26.000 196 21208.01 39.93 42840.32 47802.58 2014-07-15 02:37:27.000 196 21208.00 39.89 42840.34 47802.59 2014-07-15 02:37:28.000 196 21207.98 39.89 42840.36 47802.59 2014-07-15 02:37:29.000 196 21207.97 39.87 42840.39 47802.59 2014-07-15 02:37:30.000 196 21207.96 39.87 42840.38 47802.61 2014-07-15 02:37:31.000 196 21207.96 39.89 42840.41 47802.63 2014-07-15 02:37:32.000 196 21207.95 39.95 42840.39 47802.61 2014-07-15 02:37:33.000 196 21207.95 39.99 42840.32 47802.59 2014-07-15 02:37:34.000 196 21207.92 40.01 42840.29 47802.59 2014-07-15 02:37:35.000 196 21207.93 39.94 42840.30 47802.55 2014-07-15 02:37:36.000 196 21207.95 39.87 42840.31 47802.53 2014-07-15 02:37:37.000 196 21207.95 39.85 42840.34 47802.58 2014-07-15 02:37:38.000 196 21208.02 39.81 42840.38 47802.59 2014-07-15 02:37:39.000 196 21208.04 39.80 42840.41 47802.63 2014-07-15 02:37:40.000 196 21208.02 39.78 42840.44 47802.66 2014-07-15 02:37:41.000 196 21208.02 39.79 42840.43 47802.67 2014-07-15 02:37:42.000 196 21208.02 39.79 42840.41 47802.70 2014-07-15 02:37:43.000 196 21208.00 39.77 42840.43 47802.70 2014-07-15 02:37:44.000 196 21207.99 39.76 42840.42 47802.70 2014-07-15 02:37:45.000 196 21208.00 39.76 42840.43 47802.69 2014-07-15 02:37:46.000 196 21208.03 39.72 42840.46 47802.70 2014-07-15 02:37:47.000 196 21208.03 39.72 42840.49 47802.72 2014-07-15 02:37:48.000 196 21208.03 39.74 42840.46 47802.72 2014-07-15 02:37:49.000 196 21208.05 39.74 42840.46 47802.71 2014-07-15 02:37:50.000 196 21208.02 39.75 42840.42 47802.70 2014-07-15 02:37:51.000 196 21208.02 39.72 42840.41 47802.69 2014-07-15 02:37:52.000 196 21208.05 39.71 42840.44 47802.71 2014-07-15 02:37:53.000 196 21208.07 39.71 42840.44 47802.70 2014-07-15 02:37:54.000 196 21208.07 39.71 42840.47 47802.71 2014-07-15 02:37:55.000 196 21208.07 39.68 42840.47 47802.71 2014-07-15 02:37:56.000 196 21208.06 39.69 42840.46 47802.72 2014-07-15 02:37:57.000 196 21208.05 39.72 42840.46 47802.71 2014-07-15 02:37:58.000 196 21208.04 39.73 42840.45 47802.69 2014-07-15 02:37:59.000 196 21208.07 39.73 42840.45 47802.72 2014-07-15 02:38:00.000 196 21208.05 39.71 42840.48 47802.71 2014-07-15 02:38:01.000 196 21208.05 39.71 42840.44 47802.68 2014-07-15 02:38:02.000 196 21208.03 39.71 42840.43 47802.70 2014-07-15 02:38:03.000 196 21208.03 39.72 42840.43 47802.67 2014-07-15 02:38:04.000 196 21208.00 39.78 42840.40 47802.66 2014-07-15 02:38:05.000 196 21207.98 39.81 42840.36 47802.64 2014-07-15 02:38:06.000 196 21207.97 39.81 42840.36 47802.62 2014-07-15 02:38:07.000 196 21207.97 39.82 42840.36 47802.62 2014-07-15 02:38:08.000 196 21207.97 39.80 42840.39 47802.61 2014-07-15 02:38:09.000 196 21207.97 39.80 42840.37 47802.63 2014-07-15 02:38:10.000 196 21207.98 39.82 42840.40 47802.62 2014-07-15 02:38:11.000 196 21207.98 39.84 42840.42 47802.63 2014-07-15 02:38:12.000 196 21207.96 39.84 42840.43 47802.63 2014-07-15 02:38:13.000 196 21207.96 39.86 42840.41 47802.63 2014-07-15 02:38:14.000 196 21207.93 39.90 42840.40 47802.62 2014-07-15 02:38:15.000 196 21207.93 39.95 42840.35 47802.59 2014-07-15 02:38:16.000 196 21207.92 39.98 42840.33 47802.55 2014-07-15 02:38:17.000 196 21207.91 40.01 42840.28 47802.53 2014-07-15 02:38:18.000 196 21207.89 40.02 42840.28 47802.52 2014-07-15 02:38:19.000 196 21207.88 40.04 42840.28 47802.50 2014-07-15 02:38:20.000 196 21207.92 40.04 42840.28 47802.51 2014-07-15 02:38:21.000 196 21207.89 40.04 42840.28 47802.50 2014-07-15 02:38:22.000 196 21207.91 40.06 42840.28 47802.49 2014-07-15 02:38:23.000 196 21207.92 40.07 42840.25 47802.52 2014-07-15 02:38:24.000 196 21207.89 40.04 42840.30 47802.50 2014-07-15 02:38:25.000 196 21207.90 40.04 42840.32 47802.53 2014-07-15 02:38:26.000 196 21207.91 40.01 42840.38 47802.55 2014-07-15 02:38:27.000 196 21207.92 40.01 42840.39 47802.56 2014-07-15 02:38:28.000 196 21207.94 40.03 42840.42 47802.58 2014-07-15 02:38:29.000 196 21207.94 40.05 42840.42 47802.59 2014-07-15 02:38:30.000 196 21207.96 40.06 42840.36 47802.61 2014-07-15 02:38:31.000 196 21208.00 40.06 42840.36 47802.62 2014-07-15 02:38:32.000 196 21208.00 40.05 42840.38 47802.61 2014-07-15 02:38:33.000 196 21208.00 40.07 42840.36 47802.61 2014-07-15 02:38:34.000 196 21207.99 40.08 42840.35 47802.59 2014-07-15 02:38:35.000 196 21207.97 40.10 42840.32 47802.57 2014-07-15 02:38:36.000 196 21207.94 40.12 42840.32 47802.56 2014-07-15 02:38:37.000 196 21207.93 40.09 42840.30 47802.53 2014-07-15 02:38:38.000 196 21207.98 40.10 42840.29 47802.56 2014-07-15 02:38:39.000 196 21207.98 40.10 42840.29 47802.55 2014-07-15 02:38:40.000 196 21207.96 40.08 42840.27 47802.53 2014-07-15 02:38:41.000 196 21207.98 40.06 42840.30 47802.54 2014-07-15 02:38:42.000 196 21207.96 40.04 42840.31 47802.54 2014-07-15 02:38:43.000 196 21207.97 40.05 42840.31 47802.53 2014-07-15 02:38:44.000 196 21207.95 40.07 42840.32 47802.58 2014-07-15 02:38:45.000 196 21207.95 40.07 42840.32 47802.53 2014-07-15 02:38:46.000 196 21207.98 40.05 42840.30 47802.53 2014-07-15 02:38:47.000 196 21207.97 40.06 42840.30 47802.56 2014-07-15 02:38:48.000 196 21207.99 40.06 42840.30 47802.53 2014-07-15 02:38:49.000 196 21207.98 40.06 42840.29 47802.54 2014-07-15 02:38:50.000 196 21208.01 40.04 42840.28 47802.52 2014-07-15 02:38:51.000 196 21208.02 40.03 42840.28 47802.55 2014-07-15 02:38:52.000 196 21208.01 40.04 42840.27 47802.54 2014-07-15 02:38:53.000 196 21208.01 40.05 42840.24 47802.52 2014-07-15 02:38:54.000 196 21208.02 40.04 42840.25 47802.54 2014-07-15 02:38:55.000 196 21208.03 40.08 42840.26 47802.54 2014-07-15 02:38:56.000 196 21208.02 40.09 42840.23 47802.51 2014-07-15 02:38:57.000 196 21208.02 40.07 42840.21 47802.47 2014-07-15 02:38:58.000 196 21208.01 40.06 42840.22 47802.47 2014-07-15 02:38:59.000 196 21208.00 40.04 42840.18 47802.46 2014-07-15 02:39:00.000 196 21207.99 40.03 42840.23 47802.47 2014-07-15 02:39:01.000 196 21207.99 40.03 42840.21 47802.48 2014-07-15 02:39:02.000 196 21208.00 40.03 42840.21 47802.47 2014-07-15 02:39:03.000 196 21208.04 40.02 42840.21 47802.46 2014-07-15 02:39:04.000 196 21208.02 40.02 42840.21 47802.46 2014-07-15 02:39:05.000 196 21208.00 40.19 42840.18 47802.48 2014-07-15 02:39:06.000 196 21207.92 40.46 42840.06 47802.43 2014-07-15 02:39:07.000 196 21207.89 40.66 42839.89 47802.28 2014-07-15 02:39:08.000 196 21207.87 40.75 42839.76 47802.14 2014-07-15 02:39:09.000 196 21207.86 40.74 42839.65 47802.01 2014-07-15 02:39:10.000 196 21207.86 40.73 42839.61 47801.92 2014-07-15 02:39:11.000 196 21207.88 40.72 42839.56 47801.87 2014-07-15 02:39:12.000 196 21207.90 40.72 42839.52 47801.82 2014-07-15 02:39:13.000 196 21207.89 40.69 42839.52 47801.81 2014-07-15 02:39:14.000 196 21207.88 40.65 42839.53 47801.83 2014-07-15 02:39:15.000 196 21207.88 40.62 42839.54 47801.82 2014-07-15 02:39:16.000 196 21207.88 40.62 42839.56 47801.81 2014-07-15 02:39:17.000 196 21207.89 40.61 42839.54 47801.83 2014-07-15 02:39:18.000 196 21207.90 40.59 42839.54 47801.82 2014-07-15 02:39:19.000 196 21207.92 40.60 42839.56 47801.84 2014-07-15 02:39:20.000 196 21207.92 40.59 42839.58 47801.85 2014-07-15 02:39:21.000 196 21207.92 40.55 42839.58 47801.87 2014-07-15 02:39:22.000 196 21207.95 40.54 42839.61 47801.89 2014-07-15 02:39:23.000 196 21207.94 40.52 42839.64 47801.88 2014-07-15 02:39:24.000 196 21207.95 40.52 42839.65 47801.90 2014-07-15 02:39:25.000 196 21207.94 40.53 42839.66 47801.93 2014-07-15 02:39:26.000 196 21207.95 40.54 42839.64 47801.94 2014-07-15 02:39:27.000 196 21207.97 40.54 42839.63 47801.95 2014-07-15 02:39:28.000 196 21207.99 40.56 42839.64 47801.97 2014-07-15 02:39:29.000 196 21207.99 40.58 42839.65 47801.97 2014-07-15 02:39:30.000 196 21207.96 40.59 42839.68 47801.96 2014-07-15 02:39:31.000 196 21207.99 40.58 42839.66 47801.99 2014-07-15 02:39:32.000 196 21207.97 40.60 42839.66 47801.96 2014-07-15 02:39:33.000 196 21207.94 40.59 42839.66 47802.00 2014-07-15 02:39:34.000 196 21207.96 40.60 42839.66 47801.98 2014-07-15 02:39:35.000 196 21208.00 40.60 42839.66 47801.98 2014-07-15 02:39:36.000 196 21208.01 40.58 42839.66 47801.98 2014-07-15 02:39:37.000 196 21207.99 40.59 42839.68 47801.98 2014-07-15 02:39:38.000 196 21207.98 40.61 42839.67 47802.00 2014-07-15 02:39:39.000 196 21208.00 40.60 42839.67 47802.00 2014-07-15 02:39:40.000 196 21208.01 40.61 42839.69 47802.01 2014-07-15 02:39:41.000 196 21208.00 40.61 42839.69 47802.00 2014-07-15 02:39:42.000 196 21208.01 40.61 42839.68 47802.01 2014-07-15 02:39:43.000 196 21207.99 40.63 42839.68 47802.01 2014-07-15 02:39:44.000 196 21208.00 40.65 42839.68 47802.01 2014-07-15 02:39:45.000 196 21208.00 40.65 42839.68 47802.00 2014-07-15 02:39:46.000 196 21207.99 40.64 42839.68 47802.00 2014-07-15 02:39:47.000 196 21207.98 40.63 42839.66 47802.01 2014-07-15 02:39:48.000 196 21208.01 40.58 42839.65 47801.98 2014-07-15 02:39:49.000 196 21208.02 40.48 42839.68 47802.01 2014-07-15 02:39:50.000 196 21208.04 40.34 42839.76 47802.05 2014-07-15 02:39:51.000 196 21208.06 40.20 42839.85 47802.08 2014-07-15 02:39:52.000 196 21208.07 40.13 42839.93 47802.22 2014-07-15 02:39:53.000 196 21208.05 40.14 42839.98 47802.28 2014-07-15 02:39:54.000 196 21208.05 40.16 42840.00 47802.33 2014-07-15 02:39:55.000 196 21208.05 40.18 42840.04 47802.34 2014-07-15 02:39:56.000 196 21208.04 40.18 42840.00 47802.33 2014-07-15 02:39:57.000 196 21208.05 40.20 42839.98 47802.33 2014-07-15 02:39:58.000 196 21208.04 40.21 42839.96 47802.31 2014-07-15 02:39:59.000 196 21208.01 40.16 42839.96 47802.29 2014-07-15 02:40:00.000 196 21208.01 40.10 42839.96 47802.28 2014-07-15 02:40:01.000 196 21208.02 40.04 42840.02 47802.29 2014-07-15 02:40:02.000 196 21208.03 39.97 42840.06 47802.33 2014-07-15 02:40:03.000 196 21208.00 39.94 42840.09 47802.35 2014-07-15 02:40:04.000 196 21207.97 39.91 42840.10 47802.37 2014-07-15 02:40:05.000 196 21208.01 39.86 42840.13 47802.40 2014-07-15 02:40:06.000 196 21208.00 39.83 42840.17 47802.41 2014-07-15 02:40:07.000 196 21207.99 39.80 42840.21 47802.43 2014-07-15 02:40:08.000 196 21207.97 39.77 42840.21 47802.47 2014-07-15 02:40:09.000 196 21207.95 39.73 42840.25 47802.47 2014-07-15 02:40:10.000 196 21207.98 39.71 42840.26 47802.49 2014-07-15 02:40:11.000 196 21207.99 39.73 42840.27 47802.51 2014-07-15 02:40:12.000 196 21207.97 39.71 42840.28 47802.53 2014-07-15 02:40:13.000 196 21207.95 39.70 42840.29 47802.54 2014-07-15 02:40:14.000 196 21207.96 39.71 42840.31 47802.54 2014-07-15 02:40:15.000 196 21207.99 39.71 42840.29 47802.55 2014-07-15 02:40:16.000 196 21207.98 39.72 42840.27 47802.53 2014-07-15 02:40:17.000 196 21207.99 39.72 42840.28 47802.54 2014-07-15 02:40:18.000 196 21207.97 39.70 42840.30 47802.53 2014-07-15 02:40:19.000 196 21207.97 39.70 42840.29 47802.55 2014-07-15 02:40:20.000 196 21207.99 39.69 42840.28 47802.53 2014-07-15 02:40:21.000 196 21208.01 39.71 42840.29 47802.55 2014-07-15 02:40:22.000 196 21207.99 39.72 42840.33 47802.55 2014-07-15 02:40:23.000 196 21207.99 39.72 42840.32 47802.56 2014-07-15 02:40:24.000 196 21207.97 39.71 42840.32 47802.57 2014-07-15 02:40:25.000 196 21207.95 39.71 42840.35 47802.56 2014-07-15 02:40:26.000 196 21207.97 39.71 42840.35 47802.56 2014-07-15 02:40:27.000 196 21207.99 39.70 42840.33 47802.56 2014-07-15 02:40:28.000 196 21207.98 39.70 42840.33 47802.57 2014-07-15 02:40:29.000 196 21207.96 39.70 42840.34 47802.56 2014-07-15 02:40:30.000 196 21207.94 39.68 42840.34 47802.57 2014-07-15 02:40:31.000 196 21207.94 39.67 42840.35 47802.56 2014-07-15 02:40:32.000 196 21207.94 39.67 42840.38 47802.55 2014-07-15 02:40:33.000 196 21207.94 39.64 42840.35 47802.58 2014-07-15 02:40:34.000 196 21207.97 39.62 42840.36 47802.58 2014-07-15 02:40:35.000 196 21207.95 39.63 42840.38 47802.56 2014-07-15 02:40:36.000 196 21207.94 39.64 42840.36 47802.57 2014-07-15 02:40:37.000 196 21207.93 39.63 42840.37 47802.59 2014-07-15 02:40:38.000 196 21207.94 39.62 42840.35 47802.59 2014-07-15 02:40:39.000 196 21207.93 39.62 42840.39 47802.58 2014-07-15 02:40:40.000 196 21207.90 39.61 42840.40 47802.57 2014-07-15 02:40:41.000 196 21207.90 39.59 42840.38 47802.59 2014-07-15 02:40:42.000 196 21207.91 39.57 42840.38 47802.58 2014-07-15 02:40:43.000 196 21207.91 39.57 42840.37 47802.59 2014-07-15 02:40:44.000 196 21207.88 39.59 42840.40 47802.60 2014-07-15 02:40:45.000 196 21207.90 39.59 42840.38 47802.60 2014-07-15 02:40:46.000 196 21207.88 39.61 42840.41 47802.63 2014-07-15 02:40:47.000 196 21207.87 39.64 42840.43 47802.59 2014-07-15 02:40:48.000 196 21207.86 39.67 42840.43 47802.60 2014-07-15 02:40:49.000 196 21207.84 39.65 42840.44 47802.61 2014-07-15 02:40:50.000 196 21207.84 39.67 42840.45 47802.61 2014-07-15 02:40:51.000 196 21207.84 39.69 42840.43 47802.61 2014-07-15 02:40:52.000 196 21207.84 39.68 42840.42 47802.59 2014-07-15 02:40:53.000 196 21207.82 39.70 42840.46 47802.59 2014-07-15 02:40:54.000 196 21207.81 39.70 42840.47 47802.59 2014-07-15 02:40:55.000 196 21207.82 39.71 42840.46 47802.61 2014-07-15 02:40:56.000 196 21207.81 39.72 42840.46 47802.58 2014-07-15 02:40:57.000 196 21207.81 39.73 42840.48 47802.59 2014-07-15 02:40:58.000 196 21207.81 39.73 42840.46 47802.61 2014-07-15 02:40:59.000 196 21207.77 39.77 42840.44 47802.58 2014-07-15 02:41:00.000 196 21207.78 39.81 42840.45 47802.59 2014-07-15 02:41:01.000 196 21207.73 39.85 42840.45 47802.54 2014-07-15 02:41:02.000 196 21207.73 39.84 42840.45 47802.59 2014-07-15 02:41:03.000 196 21207.75 39.86 42840.46 47802.56 2014-07-15 02:41:04.000 196 21207.71 39.86 42840.43 47802.55 2014-07-15 02:41:05.000 196 21207.72 39.91 42840.44 47802.56 2014-07-15 02:41:06.000 196 21207.70 39.93 42840.43 47802.54 2014-07-15 02:41:07.000 196 21207.69 39.94 42840.45 47802.54 2014-07-15 02:41:08.000 196 21207.68 39.96 42840.42 47802.53 2014-07-15 02:41:09.000 196 21207.70 39.96 42840.45 47802.55 2014-07-15 02:41:10.000 196 21207.68 40.02 42840.49 47802.55 2014-07-15 02:41:11.000 196 21207.71 40.02 42840.46 47802.54 2014-07-15 02:41:12.000 196 21207.68 40.05 42840.44 47802.56 2014-07-15 02:41:13.000 196 21207.67 40.04 42840.46 47802.55 2014-07-15 02:41:14.000 196 21207.68 40.07 42840.44 47802.54 2014-07-15 02:41:15.000 196 21207.67 40.07 42840.43 47802.53 2014-07-15 02:41:16.000 196 21207.65 40.09 42840.45 47802.53 2014-07-15 02:41:17.000 196 21207.66 40.10 42840.45 47802.52 2014-07-15 02:41:18.000 196 21207.67 40.14 42840.46 47802.51 2014-07-15 02:41:19.000 196 21207.69 40.16 42840.45 47802.54 2014-07-15 02:41:20.000 196 21207.68 40.17 42840.43 47802.52 2014-07-15 02:41:21.000 196 21207.64 40.22 42840.44 47802.52 2014-07-15 02:41:22.000 196 21207.67 40.22 42840.41 47802.51 2014-07-15 02:41:23.000 196 21207.67 40.24 42840.39 47802.50 2014-07-15 02:41:24.000 196 21207.66 40.25 42840.37 47802.50 2014-07-15 02:41:25.000 196 21207.66 40.27 42840.39 47802.47 2014-07-15 02:41:26.000 196 21207.67 40.26 42840.38 47802.47 2014-07-15 02:41:27.000 196 21207.65 40.28 42840.37 47802.46 2014-07-15 02:41:28.000 196 21207.67 40.26 42840.40 47802.47 2014-07-15 02:41:29.000 196 21207.69 40.22 42840.37 47802.50 2014-07-15 02:41:30.000 196 21207.69 40.21 42840.39 47802.48 2014-07-15 02:41:31.000 196 21207.71 40.23 42840.37 47802.48 2014-07-15 02:41:32.000 196 21207.70 40.24 42840.43 47802.51 2014-07-15 02:41:33.000 196 21207.72 40.26 42840.42 47802.52 2014-07-15 02:41:34.000 196 21207.73 40.26 42840.43 47802.54 2014-07-15 02:41:35.000 196 21207.72 40.27 42840.42 47802.55 2014-07-15 02:41:36.000 196 21207.74 40.26 42840.43 47802.53 2014-07-15 02:41:37.000 196 21207.79 40.26 42840.42 47802.54 2014-07-15 02:41:38.000 196 21207.78 40.27 42840.44 47802.55 2014-07-15 02:41:39.000 196 21207.78 40.23 42840.45 47802.57 2014-07-15 02:41:40.000 196 21207.80 40.23 42840.42 47802.58 2014-07-15 02:41:41.000 196 21207.80 40.24 42840.43 47802.57 2014-07-15 02:41:42.000 196 21207.79 40.23 42840.48 47802.61 2014-07-15 02:41:43.000 196 21207.79 40.22 42840.47 47802.62 2014-07-15 02:41:44.000 196 21207.77 40.22 42840.49 47802.59 2014-07-15 02:41:45.000 196 21207.77 40.22 42840.49 47802.60 2014-07-15 02:41:46.000 196 21207.74 40.24 42840.50 47802.60 2014-07-15 02:41:47.000 196 21207.70 40.27 42840.50 47802.61 2014-07-15 02:41:48.000 196 21207.66 40.30 42840.46 47802.57 2014-07-15 02:41:49.000 196 21207.66 40.30 42840.47 47802.52 2014-07-15 02:41:50.000 196 21207.65 40.30 42840.44 47802.50 2014-07-15 02:41:51.000 196 21207.64 40.30 42840.44 47802.52 2014-07-15 02:41:52.000 196 21207.61 40.29 42840.46 47802.50 2014-07-15 02:41:53.000 196 21207.63 40.25 42840.49 47802.51 2014-07-15 02:41:54.000 196 21207.63 40.24 42840.50 47802.52 2014-07-15 02:41:55.000 196 21207.66 40.21 42840.46 47802.51 2014-07-15 02:41:56.000 196 21207.66 40.19 42840.48 47802.53 2014-07-15 02:41:57.000 196 21207.62 40.21 42840.53 47802.51 2014-07-15 02:41:58.000 196 21207.63 40.21 42840.52 47802.51 2014-07-15 02:41:59.000 196 21207.60 40.24 42840.53 47802.55 2014-07-15 02:42:00.000 196 21207.62 40.22 42840.50 47802.51 2014-07-15 02:42:01.000 196 21207.65 40.20 42840.52 47802.55 2014-07-15 02:42:02.000 196 21207.63 40.20 42840.53 47802.55 2014-07-15 02:42:03.000 196 21207.62 40.19 42840.53 47802.56 2014-07-15 02:42:04.000 196 21207.65 40.19 42840.53 47802.57 2014-07-15 02:42:05.000 196 21207.66 40.20 42840.52 47802.57 2014-07-15 02:42:06.000 196 21207.66 40.21 42840.52 47802.57 2014-07-15 02:42:07.000 196 21207.65 40.21 42840.54 47802.57 2014-07-15 02:42:08.000 196 21207.64 40.22 42840.51 47802.57 2014-07-15 02:42:09.000 196 21207.66 40.20 42840.52 47802.57 2014-07-15 02:42:10.000 196 21207.69 40.18 42840.54 47802.59 2014-07-15 02:42:11.000 196 21207.68 40.17 42840.57 47802.58 2014-07-15 02:42:12.000 196 21207.65 40.19 42840.58 47802.59 2014-07-15 02:42:13.000 196 21207.66 40.17 42840.53 47802.58 2014-07-15 02:42:14.000 196 21207.67 40.17 42840.52 47802.58 2014-07-15 02:42:15.000 196 21207.65 40.15 42840.55 47802.59 2014-07-15 02:42:16.000 196 21207.63 40.16 42840.53 47802.57 2014-07-15 02:42:17.000 196 21207.64 40.13 42840.50 47802.59 2014-07-15 02:42:18.000 196 21207.62 40.14 42840.49 47802.57 2014-07-15 02:42:19.000 196 21207.64 40.15 42840.53 47802.55 2014-07-15 02:42:20.000 196 21207.65 40.13 42840.53 47802.55 2014-07-15 02:42:21.000 196 21207.66 40.11 42840.51 47802.55 2014-07-15 02:42:22.000 196 21207.66 40.12 42840.48 47802.53 2014-07-15 02:42:23.000 196 21207.66 40.12 42840.51 47802.56 2014-07-15 02:42:24.000 196 21207.68 40.08 42840.49 47802.55 2014-07-15 02:42:25.000 196 21207.69 40.08 42840.48 47802.56 2014-07-15 02:42:26.000 196 21207.66 40.07 42840.49 47802.54 2014-07-15 02:42:27.000 196 21207.63 40.10 42840.47 47802.55 2014-07-15 02:42:28.000 196 21207.60 40.24 42840.48 47802.56 2014-07-15 02:42:29.000 196 21207.60 40.37 42840.40 47802.48 2014-07-15 02:42:30.000 196 21207.53 40.45 42840.28 47802.41 2014-07-15 02:42:31.000 196 21207.51 40.49 42840.20 47802.31 2014-07-15 02:42:32.000 196 21207.49 40.49 42840.18 47802.25 2014-07-15 02:42:33.000 196 21207.50 40.49 42840.14 47802.22 2014-07-15 02:42:34.000 196 21207.50 40.50 42840.11 47802.16 2014-07-15 02:42:35.000 196 21207.55 40.46 42840.10 47802.16 2014-07-15 02:42:36.000 196 21207.60 40.43 42840.11 47802.14 2014-07-15 02:42:37.000 196 21207.65 40.41 42840.11 47802.17 2014-07-15 02:42:38.000 196 21207.69 40.40 42840.11 47802.19 2014-07-15 02:42:39.000 196 21207.73 40.41 42840.14 47802.21 2014-07-15 02:42:40.000 196 21207.76 40.42 42840.13 47802.25 2014-07-15 02:42:41.000 196 21207.74 40.44 42840.12 47802.21 2014-07-15 02:42:42.000 196 21207.76 40.44 42840.13 47802.23 2014-07-15 02:42:43.000 196 21207.79 40.45 42840.11 47802.25 2014-07-15 02:42:44.000 196 21207.82 40.47 42840.11 47802.25 2014-07-15 02:42:45.000 196 21207.83 40.49 42840.10 47802.24 2014-07-15 02:42:46.000 196 21207.86 40.49 42840.10 47802.25 2014-07-15 02:42:47.000 196 21207.84 40.48 42840.08 47802.22 2014-07-15 02:42:48.000 196 21207.86 40.50 42840.10 47802.24 2014-07-15 02:42:49.000 196 21207.87 40.48 42840.09 47802.24 2014-07-15 02:42:50.000 196 21207.87 40.48 42840.12 47802.24 2014-07-15 02:42:51.000 196 21207.91 40.46 42840.11 47802.27 2014-07-15 02:42:52.000 196 21207.90 40.44 42840.08 47802.26 2014-07-15 02:42:53.000 196 21207.92 40.41 42840.08 47802.26 2014-07-15 02:42:54.000 196 21207.94 40.39 42840.10 47802.26 2014-07-15 02:42:55.000 196 21207.94 40.33 42840.09 47802.27 2014-07-15 02:42:56.000 196 21207.99 40.26 42840.08 47802.30 2014-07-15 02:42:57.000 196 21208.00 40.18 42840.18 47802.35 2014-07-15 02:42:58.000 196 21208.02 40.09 42840.21 47802.36 2014-07-15 02:42:59.000 196 21208.03 40.06 42840.26 47802.44 2014-07-15 02:43:00.000 196 21208.02 40.03 42840.30 47802.49 2014-07-15 02:43:01.000 196 21208.01 39.96 42840.33 47802.50 2014-07-15 02:43:02.000 196 21208.06 39.91 42840.36 47802.54 2014-07-15 02:43:03.000 196 21208.06 39.84 42840.39 47802.60 2014-07-15 02:43:04.000 196 21208.07 39.80 42840.43 47802.63 2014-07-15 02:43:05.000 196 21208.07 39.73 42840.46 47802.65 2014-07-15 02:43:06.000 196 21208.07 39.73 42840.50 47802.71 2014-07-15 02:43:07.000 196 21208.08 39.74 42840.52 47802.71 2014-07-15 02:43:08.000 196 21208.11 39.70 42840.47 47802.77 2014-07-15 02:43:09.000 196 21208.10 39.67 42840.49 47802.74 2014-07-15 02:43:10.000 196 21208.09 39.64 42840.57 47802.75 2014-07-15 02:43:11.000 196 21208.09 39.60 42840.58 47802.76 2014-07-15 02:43:12.000 196 21208.14 39.53 42840.60 47802.77 2014-07-15 02:43:13.000 196 21208.13 39.50 42840.58 47802.81 2014-07-15 02:43:14.000 196 21208.13 39.48 42840.57 47802.81 2014-07-15 02:43:15.000 196 21208.14 39.46 42840.58 47802.82 2014-07-15 02:43:16.000 196 21208.11 39.45 42840.56 47802.83 2014-07-15 02:43:17.000 196 21208.09 39.47 42840.55 47802.82 2014-07-15 02:43:18.000 196 21208.05 39.58 42840.49 47802.80 2014-07-15 02:43:19.000 196 21208.00 39.70 42840.42 47802.71 2014-07-15 02:43:20.000 196 21207.96 39.75 42840.33 47802.62 2014-07-15 02:43:21.000 196 21207.95 39.79 42840.25 47802.50 2014-07-15 02:43:22.000 196 21207.95 39.75 42840.18 47802.45 2014-07-15 02:43:23.000 196 21207.95 39.74 42840.13 47802.35 2014-07-15 02:43:24.000 196 21207.98 39.68 42840.10 47802.34 2014-07-15 02:43:25.000 196 21207.98 39.65 42840.09 47802.31 2014-07-15 02:43:26.000 196 21207.98 39.64 42840.08 47802.31 2014-07-15 02:43:27.000 196 21207.97 39.64 42840.08 47802.29 2014-07-15 02:43:28.000 196 21207.96 39.62 42840.07 47802.29 2014-07-15 02:43:29.000 196 21207.95 39.61 42840.02 47802.28 2014-07-15 02:43:30.000 196 21207.97 39.59 42840.03 47802.29 2014-07-15 02:43:31.000 196 21207.99 39.57 42840.03 47802.28 2014-07-15 02:43:32.000 196 21208.02 39.48 42840.08 47802.29 2014-07-15 02:43:33.000 196 21208.05 39.40 42840.12 47802.33 2014-07-15 02:43:34.000 196 21208.09 39.34 42840.14 47802.36 2014-07-15 02:43:35.000 196 21208.10 39.32 42840.19 47802.42 2014-07-15 02:43:36.000 196 21208.07 39.30 42840.26 47802.45 2014-07-15 02:43:37.000 196 21208.06 39.29 42840.30 47802.49 2014-07-15 02:43:38.000 196 21208.07 39.31 42840.27 47802.55 2014-07-15 02:43:39.000 196 21208.08 39.28 42840.28 47802.54 2014-07-15 02:43:40.000 196 21208.08 39.25 42840.30 47802.57 2014-07-15 02:43:41.000 196 21208.11 39.26 42840.34 47802.55 2014-07-15 02:43:42.000 196 21208.11 39.26 42840.32 47802.57 2014-07-15 02:43:43.000 196 21208.09 39.26 42840.33 47802.59 2014-07-15 02:43:44.000 196 21208.12 39.26 42840.31 47802.58 2014-07-15 02:43:45.000 196 21208.11 39.27 42840.36 47802.59 2014-07-15 02:43:46.000 196 21208.12 39.30 42840.33 47802.60 2014-07-15 02:43:47.000 196 21208.12 39.33 42840.30 47802.60 2014-07-15 02:43:48.000 196 21208.12 39.34 42840.27 47802.53 2014-07-15 02:43:49.000 196 21208.11 39.34 42840.22 47802.53 2014-07-15 02:43:50.000 196 21208.11 39.34 42840.21 47802.49 2014-07-15 02:43:51.000 196 21208.10 39.33 42840.21 47802.51 2014-07-15 02:43:52.000 196 21208.12 39.32 42840.19 47802.49 2014-07-15 02:43:53.000 196 21208.11 39.31 42840.16 47802.48 2014-07-15 02:43:54.000 196 21208.14 39.30 42840.18 47802.48 2014-07-15 02:43:55.000 196 21208.13 39.30 42840.21 47802.49 2014-07-15 02:43:56.000 196 21208.11 39.29 42840.21 47802.49 2014-07-15 02:43:57.000 196 21208.15 39.29 42840.21 47802.52 2014-07-15 02:43:58.000 196 21208.13 39.26 42840.23 47802.50 2014-07-15 02:43:59.000 196 21208.13 39.24 42840.25 47802.51 2014-07-15 02:44:00.000 196 21208.19 39.19 42840.27 47802.55 2014-07-15 02:44:01.000 196 21208.19 39.14 42840.31 47802.56 2014-07-15 02:44:02.000 196 21208.24 39.08 42840.34 47802.59 2014-07-15 02:44:03.000 196 21208.26 39.07 42840.37 47802.64 2014-07-15 02:44:04.000 196 21208.26 39.02 42840.40 47802.67 2014-07-15 02:44:05.000 196 21208.29 38.96 42840.41 47802.71 2014-07-15 02:44:06.000 196 21208.31 38.92 42840.48 47802.77 2014-07-15 02:44:07.000 196 21208.27 38.90 42840.50 47802.77 2014-07-15 02:44:08.000 196 21208.30 38.88 42840.55 47802.82 2014-07-15 02:44:09.000 196 21208.31 38.87 42840.55 47802.83 2014-07-15 02:44:10.000 196 21208.32 38.82 42840.58 47802.87 2014-07-15 02:44:11.000 196 21208.36 38.78 42840.57 47802.86 2014-07-15 02:44:12.000 196 21208.38 38.77 42840.58 47802.91 2014-07-15 02:44:13.000 196 21208.35 38.75 42840.58 47802.95 2014-07-15 02:44:14.000 196 21208.32 38.74 42840.61 47802.94 2014-07-15 02:44:15.000 196 21208.35 38.73 42840.64 47802.96 2014-07-15 02:44:16.000 196 21208.37 38.72 42840.64 47802.97 2014-07-15 02:44:17.000 196 21208.35 38.73 42840.66 47803.00 2014-07-15 02:44:18.000 196 21208.38 38.71 42840.65 47802.98 2014-07-15 02:44:19.000 196 21208.37 38.72 42840.65 47802.98 2014-07-15 02:44:20.000 196 21208.35 38.73 42840.67 47803.00 2014-07-15 02:44:21.000 196 21208.34 38.73 42840.68 47803.01 2014-07-15 02:44:22.000 196 21208.35 38.72 42840.67 47802.99 2014-07-15 02:44:23.000 196 21208.36 38.70 42840.64 47802.99 2014-07-15 02:44:24.000 196 21208.32 38.71 42840.62 47803.00 2014-07-15 02:44:25.000 196 21208.33 38.76 42840.60 47802.99 2014-07-15 02:44:26.000 196 21208.27 38.77 42840.61 47802.94 2014-07-15 02:44:27.000 196 21208.24 38.78 42840.65 47802.94 2014-07-15 02:44:28.000 196 21208.20 38.78 42840.62 47802.92 2014-07-15 02:44:29.000 196 21208.23 38.77 42840.61 47802.90 2014-07-15 02:44:30.000 196 21208.22 38.72 42840.62 47802.89 2014-07-15 02:44:31.000 196 21208.20 38.74 42840.59 47802.89 2014-07-15 02:44:32.000 196 21208.23 38.75 42840.61 47802.90 2014-07-15 02:44:33.000 196 21208.25 38.72 42840.62 47802.88 2014-07-15 02:44:34.000 196 21208.26 38.69 42840.65 47802.91 2014-07-15 02:44:35.000 196 21208.25 38.69 42840.63 47802.92 2014-07-15 02:44:36.000 196 21208.24 38.70 42840.65 47802.92 2014-07-15 02:44:37.000 196 21208.24 38.67 42840.65 47802.91 2014-07-15 02:44:38.000 196 21208.31 38.62 42840.68 47802.91 2014-07-15 02:44:39.000 196 21208.31 38.59 42840.68 47802.96 2014-07-15 02:44:40.000 196 21208.33 38.60 42840.66 47802.95 2014-07-15 02:44:41.000 196 21208.34 38.57 42840.65 47803.00 2014-07-15 02:44:42.000 196 21208.30 38.55 42840.66 47803.00 2014-07-15 02:44:43.000 196 21208.31 38.54 42840.68 47802.97 2014-07-15 02:44:44.000 196 21208.30 38.56 42840.67 47802.99 2014-07-15 02:44:45.000 196 21208.29 38.53 42840.67 47802.99 2014-07-15 02:44:46.000 196 21208.29 38.53 42840.67 47802.97 2014-07-15 02:44:47.000 196 21208.27 38.49 42840.69 47802.98 2014-07-15 02:44:48.000 196 21208.30 38.48 42840.67 47802.97 2014-07-15 02:44:49.000 196 21208.28 38.48 42840.65 47802.94 2014-07-15 02:44:50.000 196 21208.27 38.49 42840.65 47802.97 2014-07-15 02:44:51.000 196 21208.23 38.49 42840.65 47802.97 2014-07-15 02:44:52.000 196 21208.24 38.47 42840.67 47802.97 2014-07-15 02:44:53.000 196 21208.23 38.45 42840.68 47802.94 2014-07-15 02:44:54.000 196 21208.21 38.44 42840.67 47802.94 2014-07-15 02:44:55.000 196 21208.18 38.43 42840.68 47802.93 2014-07-15 02:44:56.000 196 21208.16 38.44 42840.68 47802.95 2014-07-15 02:44:57.000 196 21208.15 38.44 42840.68 47802.94 2014-07-15 02:44:58.000 196 21208.14 38.45 42840.68 47802.93 2014-07-15 02:44:59.000 196 21208.13 38.45 42840.66 47802.94 2014-07-15 02:45:00.000 196 21208.12 38.44 42840.64 47802.92 2014-07-15 02:45:01.000 196 21208.09 38.46 42840.71 47802.92 2014-07-15 02:45:02.000 196 21208.07 38.44 42840.68 47802.91 2014-07-15 02:45:03.000 196 21208.03 38.43 42840.69 47802.92 2014-07-15 02:45:04.000 196 21208.06 38.43 42840.70 47802.92 2014-07-15 02:45:05.000 196 21208.04 38.44 42840.70 47802.90 2014-07-15 02:45:06.000 196 21208.02 38.42 42840.71 47802.91 2014-07-15 02:45:07.000 196 21208.06 38.43 42840.66 47802.91 2014-07-15 02:45:08.000 196 21208.05 38.43 42840.71 47802.92 2014-07-15 02:45:09.000 196 21208.05 38.43 42840.70 47802.91 2014-07-15 02:45:10.000 196 21208.03 38.45 42840.68 47802.92 2014-07-15 02:45:11.000 196 21208.04 38.48 42840.68 47802.91 2014-07-15 02:45:12.000 196 21208.02 38.49 42840.68 47802.92 2014-07-15 02:45:13.000 196 21208.02 38.49 42840.67 47802.90 2014-07-15 02:45:14.000 196 21208.01 38.49 42840.68 47802.91 2014-07-15 02:45:15.000 196 21207.99 38.51 42840.68 47802.86 2014-07-15 02:45:16.000 196 21207.98 38.53 42840.70 47802.89 2014-07-15 02:45:17.000 196 21207.97 38.50 42840.70 47802.87 2014-07-15 02:45:18.000 196 21207.98 38.49 42840.71 47802.86 2014-07-15 02:45:19.000 196 21207.98 38.54 42840.70 47802.87 2014-07-15 02:45:20.000 196 21207.98 38.55 42840.68 47802.89 2014-07-15 02:45:21.000 196 21207.98 38.54 42840.69 47802.87 2014-07-15 02:45:22.000 196 21208.01 38.54 42840.70 47802.87 2014-07-15 02:45:23.000 196 21208.00 38.56 42840.69 47802.86 2014-07-15 02:45:24.000 196 21207.98 38.55 42840.69 47802.87 2014-07-15 02:45:25.000 196 21208.01 38.56 42840.69 47802.90 2014-07-15 02:45:26.000 196 21208.00 38.54 42840.73 47802.89 2014-07-15 02:45:27.000 196 21208.02 38.55 42840.70 47802.86 2014-07-15 02:45:28.000 196 21208.02 38.53 42840.70 47802.90 2014-07-15 02:45:29.000 196 21207.99 38.56 42840.72 47802.89 2014-07-15 02:45:30.000 196 21207.97 38.53 42840.76 47802.89 2014-07-15 02:45:31.000 196 21207.97 38.52 42840.75 47802.90 2014-07-15 02:45:32.000 196 21207.93 38.55 42840.72 47802.88 2014-07-15 02:45:33.000 196 21207.95 38.53 42840.71 47802.86 2014-07-15 02:45:34.000 196 21207.97 38.53 42840.75 47802.87 2014-07-15 02:45:35.000 196 21207.98 38.52 42840.71 47802.86 2014-07-15 02:45:36.000 196 21207.92 38.51 42840.72 47802.85 2014-07-15 02:45:37.000 196 21207.86 38.51 42840.68 47802.86 2014-07-15 02:45:38.000 196 21207.85 38.52 42840.67 47802.79 2014-07-15 02:45:39.000 196 21207.84 38.55 42840.66 47802.79 2014-07-15 02:45:40.000 196 21207.84 38.55 42840.65 47802.78 2014-07-15 02:45:41.000 196 21207.82 38.57 42840.68 47802.77 2014-07-15 02:45:42.000 196 21207.80 38.58 42840.66 47802.75 2014-07-15 02:45:43.000 196 21207.82 38.60 42840.65 47802.75 2014-07-15 02:45:44.000 196 21207.79 38.58 42840.65 47802.73 2014-07-15 02:45:45.000 196 21207.79 38.56 42840.64 47802.74 2014-07-15 02:45:46.000 196 21207.78 38.57 42840.63 47802.74 2014-07-15 02:45:47.000 196 21207.79 38.57 42840.62 47802.73 2014-07-15 02:45:48.000 196 21207.78 38.55 42840.61 47802.74 2014-07-15 02:45:49.000 196 21207.77 38.55 42840.63 47802.73 2014-07-15 02:45:50.000 196 21207.74 38.56 42840.65 47802.73 2014-07-15 02:45:51.000 196 21207.71 38.63 42840.64 47802.71 2014-07-15 02:45:52.000 196 21207.65 38.72 42840.59 47802.68 2014-07-15 02:45:53.000 196 21207.62 38.80 42840.51 47802.60 2014-07-15 02:45:54.000 196 21207.60 38.83 42840.45 47802.55 2014-07-15 02:45:55.000 196 21207.61 38.85 42840.42 47802.51 2014-07-15 02:45:56.000 196 21207.63 38.82 42840.40 47802.49 2014-07-15 02:45:57.000 196 21207.66 38.78 42840.40 47802.47 2014-07-15 02:45:58.000 196 21207.70 38.78 42840.43 47802.49 2014-07-15 02:45:59.000 196 21207.71 38.78 42840.40 47802.51 2014-07-15 02:46:00.000 196 21207.70 38.80 42840.42 47802.51 2014-07-15 02:46:01.000 196 21207.71 38.83 42840.45 47802.53 2014-07-15 02:46:02.000 196 21207.69 38.87 42840.43 47802.49 2014-07-15 02:46:03.000 196 21207.67 38.94 42840.40 47802.48 2014-07-15 02:46:04.000 196 21207.62 39.00 42840.35 47802.43 2014-07-15 02:46:05.000 196 21207.63 39.04 42840.32 47802.39 2014-07-15 02:46:06.000 196 21207.63 39.06 42840.27 47802.36 2014-07-15 02:46:07.000 196 21207.62 39.11 42840.24 47802.31 2014-07-15 02:46:08.000 196 21207.64 39.10 42840.22 47802.28 2014-07-15 02:46:09.000 196 21207.62 39.11 42840.17 47802.28 2014-07-15 02:46:10.000 196 21207.62 39.08 42840.17 47802.25 2014-07-15 02:46:11.000 196 21207.63 39.05 42840.14 47802.23 2014-07-15 02:46:12.000 196 21207.66 39.02 42840.18 47802.23 2014-07-15 02:46:13.000 196 21207.65 39.02 42840.16 47802.26 2014-07-15 02:46:14.000 196 21207.67 39.04 42840.13 47802.25 2014-07-15 02:46:15.000 196 21207.67 39.04 42840.16 47802.24 2014-07-15 02:46:16.000 196 21207.64 39.06 42840.18 47802.25 2014-07-15 02:46:17.000 196 21207.65 39.06 42840.13 47802.24 2014-07-15 02:46:18.000 196 21207.62 39.06 42840.10 47802.23 2014-07-15 02:46:19.000 196 21207.62 39.04 42840.10 47802.24 2014-07-15 02:46:20.000 196 21207.60 39.03 42840.13 47802.20 2014-07-15 02:46:21.000 196 21207.63 39.02 42840.14 47802.25 2014-07-15 02:46:22.000 196 21207.63 38.99 42840.13 47802.21 2014-07-15 02:46:23.000 196 21207.65 39.02 42840.11 47802.24 2014-07-15 02:46:24.000 196 21207.68 39.03 42840.09 47802.22 2014-07-15 02:46:25.000 196 21207.69 39.02 42840.12 47802.25 2014-07-15 02:46:26.000 196 21207.69 39.00 42840.14 47802.21 2014-07-15 02:46:27.000 196 21207.70 38.93 42840.15 47802.25 2014-07-15 02:46:28.000 196 21207.71 38.98 42840.14 47802.27 2014-07-15 02:46:29.000 196 21207.67 39.09 42840.10 47802.26 2014-07-15 02:46:30.000 196 21207.64 39.14 42840.06 47802.21 2014-07-15 02:46:31.000 196 21207.66 39.16 42840.00 47802.18 2014-07-15 02:46:32.000 196 21207.63 39.16 42839.99 47802.12 2014-07-15 02:46:33.000 196 21207.64 39.15 42840.02 47802.13 2014-07-15 02:46:34.000 196 21207.64 39.14 42839.96 47802.11 2014-07-15 02:46:35.000 196 21207.64 39.14 42839.97 47802.09 2014-07-15 02:46:36.000 196 21207.64 39.12 42839.99 47802.09 2014-07-15 02:46:37.000 196 21207.64 39.11 42840.00 47802.06 2014-07-15 02:46:38.000 196 21207.62 39.08 42840.00 47802.05 2014-07-15 02:46:39.000 196 21207.63 39.02 42840.01 47802.09 2014-07-15 02:46:40.000 196 21207.60 38.98 42840.02 47802.07 2014-07-15 02:46:41.000 196 21207.60 38.94 42840.05 47802.10 2014-07-15 02:46:42.000 196 21207.58 38.91 42840.08 47802.14 2014-07-15 02:46:43.000 196 21207.60 38.87 42840.14 47802.20 2014-07-15 02:46:44.000 196 21207.62 38.83 42840.13 47802.20 2014-07-15 02:46:45.000 196 21207.59 38.82 42840.16 47802.24 2014-07-15 02:46:46.000 196 21207.58 38.80 42840.19 47802.23 2014-07-15 02:46:47.000 196 21207.60 38.80 42840.19 47802.28 2014-07-15 02:46:48.000 196 21207.59 38.80 42840.23 47802.28 2014-07-15 02:46:49.000 196 21207.60 38.78 42840.24 47802.29 2014-07-15 02:46:50.000 196 21207.59 38.77 42840.26 47802.31 2014-07-15 02:46:51.000 196 21207.61 38.76 42840.25 47802.30 2014-07-15 02:46:52.000 196 21207.60 38.73 42840.26 47802.32 2014-07-15 02:46:53.000 196 21207.61 38.72 42840.32 47802.33 2014-07-15 02:46:54.000 196 21207.61 38.75 42840.30 47802.35 2014-07-15 02:46:55.000 196 21207.66 38.73 42840.29 47802.35 2014-07-15 02:46:56.000 196 21207.66 38.72 42840.32 47802.35 2014-07-15 02:46:57.000 196 21207.63 38.69 42840.33 47802.35 2014-07-15 02:46:58.000 196 21207.64 38.67 42840.34 47802.39 2014-07-15 02:46:59.000 196 21207.63 38.65 42840.35 47802.40 2014-07-15 02:47:00.000 196 21207.64 38.65 42840.36 47802.41 2014-07-15 02:47:01.000 196 21207.63 38.66 42840.39 47802.44 2014-07-15 02:47:02.000 196 21207.65 38.65 42840.36 47802.43 2014-07-15 02:47:03.000 196 21207.63 38.72 42840.34 47802.44 2014-07-15 02:47:04.000 196 21207.63 38.73 42840.31 47802.41 2014-07-15 02:47:05.000 196 21207.60 38.75 42840.30 47802.40 2014-07-15 02:47:06.000 196 21207.57 38.78 42840.28 47802.37 2014-07-15 02:47:07.000 196 21207.56 38.79 42840.27 47802.34 2014-07-15 02:47:08.000 196 21207.56 38.79 42840.29 47802.33 2014-07-15 02:47:09.000 196 21207.58 38.78 42840.26 47802.32 2014-07-15 02:47:10.000 196 21207.58 38.80 42840.26 47802.32 2014-07-15 02:47:11.000 196 21207.58 38.79 42840.25 47802.28 2014-07-15 02:47:12.000 196 21207.57 38.79 42840.24 47802.29 2014-07-15 02:47:13.000 196 21207.58 38.76 42840.25 47802.28 2014-07-15 02:47:14.000 196 21207.57 38.74 42840.24 47802.30 2014-07-15 02:47:15.000 196 21207.58 38.73 42840.24 47802.32 2014-07-15 02:47:16.000 196 21207.57 38.71 42840.25 47802.32 2014-07-15 02:47:17.000 196 21207.57 38.71 42840.30 47802.33 2014-07-15 02:47:18.000 196 21207.60 38.70 42840.35 47802.34 2014-07-15 02:47:19.000 196 21207.60 38.70 42840.32 47802.37 2014-07-15 02:47:20.000 196 21207.62 38.69 42840.37 47802.37 2014-07-15 02:47:21.000 196 21207.62 38.65 42840.42 47802.40 2014-07-15 02:47:22.000 196 21207.63 38.63 42840.42 47802.43 2014-07-15 02:47:23.000 196 21207.65 38.62 42840.42 47802.45 2014-07-15 02:47:24.000 196 21207.66 38.60 42840.45 47802.48 2014-07-15 02:47:25.000 196 21207.65 38.60 42840.45 47802.48 2014-07-15 02:47:26.000 196 21207.63 38.62 42840.46 47802.50 2014-07-15 02:47:27.000 196 21207.63 38.63 42840.50 47802.52 2014-07-15 02:47:28.000 196 21207.62 38.64 42840.48 47802.52 2014-07-15 02:47:29.000 196 21207.61 38.65 42840.50 47802.51 2014-07-15 02:47:30.000 196 21207.62 38.68 42840.48 47802.52 2014-07-15 02:47:31.000 196 21207.58 38.72 42840.47 47802.48 2014-07-15 02:47:32.000 196 21207.57 38.74 42840.45 47802.49 2014-07-15 02:47:33.000 196 21207.53 38.78 42840.41 47802.46 2014-07-15 02:47:34.000 196 21207.47 38.80 42840.41 47802.40 2014-07-15 02:47:35.000 196 21207.45 38.81 42840.41 47802.42 2014-07-15 02:47:36.000 196 21207.44 38.80 42840.41 47802.38 2014-07-15 02:47:37.000 196 21207.45 38.77 42840.38 47802.34 2014-07-15 02:47:38.000 196 21207.46 38.75 42840.39 47802.37 2014-07-15 02:47:39.000 196 21207.47 38.74 42840.42 47802.39 2014-07-15 02:47:40.000 196 21207.47 38.72 42840.44 47802.39 2014-07-15 02:47:41.000 196 21207.45 38.72 42840.47 47802.40 2014-07-15 02:47:42.000 196 21207.47 38.72 42840.48 47802.42 2014-07-15 02:47:43.000 196 21207.47 38.71 42840.48 47802.42 2014-07-15 02:47:44.000 196 21207.46 38.72 42840.46 47802.45 2014-07-15 02:47:45.000 196 21207.50 38.72 42840.49 47802.43 2014-07-15 02:47:46.000 196 21207.52 38.69 42840.53 47802.47 2014-07-15 02:47:47.000 196 21207.55 38.68 42840.55 47802.50 2014-07-15 02:47:48.000 196 21207.57 38.66 42840.58 47802.51 2014-07-15 02:47:49.000 196 21207.57 38.66 42840.57 47802.54 2014-07-15 02:47:50.000 196 21207.62 38.64 42840.57 47802.56 2014-07-15 02:47:51.000 196 21207.58 38.66 42840.57 47802.58 2014-07-15 02:47:52.000 196 21207.53 38.70 42840.55 47802.57 2014-07-15 02:47:53.000 196 21207.55 38.71 42840.55 47802.56 2014-07-15 02:47:54.000 196 21207.55 38.73 42840.54 47802.56 2014-07-15 02:47:55.000 196 21207.52 38.73 42840.54 47802.55 2014-07-15 02:47:56.000 196 21207.52 38.74 42840.52 47802.53 2014-07-15 02:47:57.000 196 21207.53 38.75 42840.52 47802.53 2014-07-15 02:47:58.000 196 21207.55 38.72 42840.53 47802.51 2014-07-15 02:47:59.000 196 21207.56 38.69 42840.54 47802.52 2014-07-15 02:48:00.000 196 21207.55 38.70 42840.51 47802.52 2014-07-15 02:48:01.000 196 21207.56 38.71 42840.55 47802.53 2014-07-15 02:48:02.000 196 21207.54 38.70 42840.52 47802.54 2014-07-15 02:48:03.000 196 21207.55 38.69 42840.51 47802.53 2014-07-15 02:48:04.000 196 21207.57 38.70 42840.54 47802.54 2014-07-15 02:48:05.000 196 21207.56 38.71 42840.55 47802.55 2014-07-15 02:48:06.000 196 21207.58 38.71 42840.53 47802.55 2014-07-15 02:48:07.000 196 21207.56 38.70 42840.55 47802.55 2014-07-15 02:48:08.000 196 21207.56 38.70 42840.56 47802.54 2014-07-15 02:48:09.000 196 21207.57 38.70 42840.55 47802.56 2014-07-15 02:48:10.000 196 21207.54 38.73 42840.55 47802.57 2014-07-15 02:48:11.000 196 21207.52 38.71 42840.58 47802.55 2014-07-15 02:48:12.000 196 21207.56 38.70 42840.58 47802.57 2014-07-15 02:48:13.000 196 21207.57 38.72 42840.54 47802.56 2014-07-15 02:48:14.000 196 21207.56 38.74 42840.52 47802.56 2014-07-15 02:48:15.000 196 21207.55 38.73 42840.52 47802.56 2014-07-15 02:48:16.000 196 21207.56 38.74 42840.55 47802.58 2014-07-15 02:48:17.000 196 21207.56 38.73 42840.54 47802.58 2014-07-15 02:48:18.000 196 21207.56 38.74 42840.55 47802.59 2014-07-15 02:48:19.000 196 21207.58 38.73 42840.60 47802.57 2014-07-15 02:48:20.000 196 21207.58 38.75 42840.59 47802.59 2014-07-15 02:48:21.000 196 21207.61 38.76 42840.60 47802.59 2014-07-15 02:48:22.000 196 21207.61 38.76 42840.61 47802.62 2014-07-15 02:48:23.000 196 21207.63 38.76 42840.60 47802.62 2014-07-15 02:48:24.000 196 21207.64 38.77 42840.60 47802.65 2014-07-15 02:48:25.000 196 21207.61 38.77 42840.59 47802.64 2014-07-15 02:48:26.000 196 21207.60 38.80 42840.60 47802.65 2014-07-15 02:48:27.000 196 21207.65 38.74 42840.61 47802.64 2014-07-15 02:48:28.000 196 21207.66 38.73 42840.62 47802.65 2014-07-15 02:48:29.000 196 21207.67 38.74 42840.62 47802.64 2014-07-15 02:48:30.000 196 21207.70 38.75 42840.60 47802.69 2014-07-15 02:48:31.000 196 21207.71 38.78 42840.59 47802.68 2014-07-15 02:48:32.000 196 21207.70 38.81 42840.62 47802.68 2014-07-15 02:48:33.000 196 21207.69 38.83 42840.65 47802.69 2014-07-15 02:48:34.000 196 21207.73 38.83 42840.63 47802.69 2014-07-15 02:48:35.000 196 21207.79 38.80 42840.63 47802.70 2014-07-15 02:48:36.000 196 21207.82 38.79 42840.59 47802.71 2014-07-15 02:48:37.000 196 21207.82 38.79 42840.62 47802.75 2014-07-15 02:48:38.000 196 21207.83 38.78 42840.66 47802.78 2014-07-15 02:48:39.000 196 21207.84 38.77 42840.63 47802.78 2014-07-15 02:48:40.000 196 21207.85 38.79 42840.66 47802.78 2014-07-15 02:48:41.000 196 21207.86 38.79 42840.69 47802.80 2014-07-15 02:48:42.000 196 21207.86 38.78 42840.67 47802.81 2014-07-15 02:48:43.000 196 21207.84 38.77 42840.66 47802.82 2014-07-15 02:48:44.000 196 21207.84 38.76 42840.67 47802.82 2014-07-15 02:48:45.000 196 21207.85 38.77 42840.66 47802.80 2014-07-15 02:48:46.000 196 21207.84 38.78 42840.67 47802.80 2014-07-15 02:48:47.000 196 21207.81 38.78 42840.66 47802.79 2014-07-15 02:48:48.000 196 21207.84 38.78 42840.65 47802.81 2014-07-15 02:48:49.000 196 21207.83 38.79 42840.65 47802.81 2014-07-15 02:48:50.000 196 21207.82 38.80 42840.69 47802.81 2014-07-15 02:48:51.000 196 21207.80 38.79 42840.66 47802.78 2014-07-15 02:48:52.000 196 21207.81 38.79 42840.68 47802.80 2014-07-15 02:48:53.000 196 21207.80 38.77 42840.65 47802.79 2014-07-15 02:48:54.000 196 21207.81 38.78 42840.67 47802.80 2014-07-15 02:48:55.000 196 21207.82 38.79 42840.67 47802.78 2014-07-15 02:48:56.000 196 21207.79 38.77 42840.66 47802.77 2014-07-15 02:48:57.000 196 21207.78 38.74 42840.65 47802.78 2014-07-15 02:48:58.000 196 21207.76 38.75 42840.68 47802.77 2014-07-15 02:48:59.000 196 21207.76 38.75 42840.66 47802.78 2014-07-15 02:49:00.000 196 21207.75 38.71 42840.64 47802.79 2014-07-15 02:49:01.000 196 21207.72 38.71 42840.64 47802.76 2014-07-15 02:49:02.000 196 21207.73 38.71 42840.66 47802.77 2014-07-15 02:49:03.000 196 21207.74 38.69 42840.68 47802.78 2014-07-15 02:49:04.000 196 21207.74 38.69 42840.68 47802.78 2014-07-15 02:49:05.000 196 21207.74 38.67 42840.68 47802.76 2014-07-15 02:49:06.000 196 21207.74 38.68 42840.71 47802.76 2014-07-15 02:49:07.000 196 21207.74 38.68 42840.73 47802.79 2014-07-15 02:49:08.000 196 21207.73 38.69 42840.70 47802.77 2014-07-15 02:49:09.000 196 21207.74 38.67 42840.69 47802.79 2014-07-15 02:49:10.000 196 21207.73 38.67 42840.69 47802.77 2014-07-15 02:49:11.000 196 21207.69 38.68 42840.69 47802.77 2014-07-15 02:49:12.000 196 21207.69 38.69 42840.71 47802.75 2014-07-15 02:49:13.000 196 21207.71 38.67 42840.72 47802.74 2014-07-15 02:49:14.000 196 21207.69 38.69 42840.74 47802.79 2014-07-15 02:49:15.000 196 21207.70 38.71 42840.73 47802.77 2014-07-15 02:49:16.000 196 21207.71 38.71 42840.74 47802.77 2014-07-15 02:49:17.000 196 21207.67 38.70 42840.71 47802.78 2014-07-15 02:49:18.000 196 21207.67 38.73 42840.68 47802.76 2014-07-15 02:49:19.000 196 21207.65 38.76 42840.68 47802.76 2014-07-15 02:49:20.000 196 21207.63 38.75 42840.68 47802.73 2014-07-15 02:49:21.000 196 21207.63 38.76 42840.68 47802.73 2014-07-15 02:49:22.000 196 21207.63 38.79 42840.67 47802.69 2014-07-15 02:49:23.000 196 21207.62 38.81 42840.64 47802.68 2014-07-15 02:49:24.000 196 21207.56 38.84 42840.60 47802.65 2014-07-15 02:49:25.000 196 21207.49 38.88 42840.55 47802.59 2014-07-15 02:49:26.000 196 21207.48 38.88 42840.56 47802.55 2014-07-15 02:49:27.000 196 21207.45 38.90 42840.54 47802.53 2014-07-15 02:49:28.000 196 21207.44 38.92 42840.51 47802.51 2014-07-15 02:49:29.000 196 21207.46 38.93 42840.50 47802.50 2014-07-15 02:49:30.000 196 21207.46 38.96 42840.49 47802.50 2014-07-15 02:49:31.000 196 21207.41 38.96 42840.49 47802.49 2014-07-15 02:49:32.000 196 21207.42 38.97 42840.49 47802.48 2014-07-15 02:49:33.000 196 21207.42 38.97 42840.49 47802.50 2014-07-15 02:49:34.000 196 21207.42 38.98 42840.52 47802.48 2014-07-15 02:49:35.000 196 21207.42 39.03 42840.50 47802.47 2014-07-15 02:49:36.000 196 21207.42 39.06 42840.50 47802.49 2014-07-15 02:49:37.000 196 21207.44 39.10 42840.47 47802.44 2014-07-15 02:49:38.000 196 21207.40 39.12 42840.44 47802.44 2014-07-15 02:49:39.000 196 21207.38 39.19 42840.40 47802.42 2014-07-15 02:49:40.000 196 21207.36 39.24 42840.38 47802.39 2014-07-15 02:49:41.000 196 21207.37 39.23 42840.36 47802.36 2014-07-15 02:49:42.000 196 21207.38 39.24 42840.36 47802.34 2014-07-15 02:49:43.000 196 21207.37 39.25 42840.36 47802.33 2014-07-15 02:49:44.000 196 21207.33 39.27 42840.35 47802.33 2014-07-15 02:49:45.000 196 21207.35 39.28 42840.35 47802.32 2014-07-15 02:49:46.000 196 21207.34 39.30 42840.35 47802.32 2014-07-15 02:49:47.000 196 21207.31 39.35 42840.33 47802.29 2014-07-15 02:49:48.000 196 21207.27 39.53 42840.29 47802.25 2014-07-15 02:49:49.000 196 21207.18 39.71 42840.17 47802.16 2014-07-15 02:49:50.000 196 21207.10 39.79 42840.04 47802.03 2014-07-15 02:49:51.000 196 21207.09 39.83 42839.98 47801.92 2014-07-15 02:49:52.000 196 21207.09 39.85 42839.93 47801.83 2014-07-15 02:49:53.000 196 21207.09 39.86 42839.86 47801.73 2014-07-15 02:49:54.000 196 21207.11 39.84 42839.81 47801.73 2014-07-15 02:49:55.000 196 21207.12 39.83 42839.77 47801.68 2014-07-15 02:49:56.000 196 21207.10 39.86 42839.73 47801.64 2014-07-15 02:49:57.000 196 21207.06 39.87 42839.74 47801.64 2014-07-15 02:49:58.000 196 21207.07 39.84 42839.72 47801.61 2014-07-15 02:49:59.000 196 21207.10 39.81 42839.72 47801.60 2014-07-15 02:50:00.000 196 21207.11 39.80 42839.69 47801.60 2014-07-15 02:50:01.000 196 21207.12 39.77 42839.70 47801.60 2014-07-15 02:50:02.000 196 21207.11 39.78 42839.72 47801.60 2014-07-15 02:50:03.000 196 21207.10 39.78 42839.71 47801.61 2014-07-15 02:50:04.000 196 21207.14 39.76 42839.72 47801.61 2014-07-15 02:50:05.000 196 21207.16 39.77 42839.74 47801.62 2014-07-15 02:50:06.000 196 21207.16 39.78 42839.73 47801.63 2014-07-15 02:50:07.000 196 21207.16 39.76 42839.75 47801.61 2014-07-15 02:50:08.000 196 21207.16 39.78 42839.73 47801.64 2014-07-15 02:50:09.000 196 21207.15 39.81 42839.69 47801.62 2014-07-15 02:50:10.000 196 21207.11 39.84 42839.68 47801.60 2014-07-15 02:50:11.000 196 21207.14 39.85 42839.68 47801.61 2014-07-15 02:50:12.000 196 21207.15 39.87 42839.67 47801.59 2014-07-15 02:50:13.000 196 21207.17 39.87 42839.65 47801.61 2014-07-15 02:50:14.000 196 21207.17 39.85 42839.67 47801.62 2014-07-15 02:50:15.000 196 21207.18 39.83 42839.66 47801.59 2014-07-15 02:50:16.000 196 21207.18 39.83 42839.66 47801.59 2014-07-15 02:50:17.000 196 21207.18 39.83 42839.66 47801.61 2014-07-15 02:50:18.000 196 21207.20 39.80 42839.67 47801.59 2014-07-15 02:50:19.000 196 21207.20 39.77 42839.69 47801.65 2014-07-15 02:50:20.000 196 21207.23 39.72 42839.70 47801.65 2014-07-15 02:50:21.000 196 21207.22 39.67 42839.73 47801.66 2014-07-15 02:50:22.000 196 21207.21 39.65 42839.76 47801.68 2014-07-15 02:50:23.000 196 21207.25 39.62 42839.78 47801.71 2014-07-15 02:50:24.000 196 21207.24 39.61 42839.78 47801.74 2014-07-15 02:50:25.000 196 21207.25 39.63 42839.79 47801.76 2014-07-15 02:50:26.000 196 21207.25 39.66 42839.81 47801.78 2014-07-15 02:50:27.000 196 21207.24 39.68 42839.80 47801.78 2014-07-15 02:50:28.000 196 21207.24 39.66 42839.82 47801.77 2014-07-15 02:50:29.000 196 21207.25 39.63 42839.84 47801.79 2014-07-15 02:50:30.000 196 21207.26 39.60 42839.85 47801.79 2014-07-15 02:50:31.000 196 21207.24 39.57 42839.89 47801.80 2014-07-15 02:50:32.000 196 21207.27 39.57 42839.93 47801.81 2014-07-15 02:50:33.000 196 21207.27 39.53 42839.94 47801.87 2014-07-15 02:50:34.000 196 21207.28 39.50 42839.95 47801.86 2014-07-15 02:50:35.000 196 21207.27 39.49 42840.00 47801.91 2014-07-15 02:50:36.000 196 21207.29 39.46 42840.03 47801.91 2014-07-15 02:50:37.000 196 21207.31 39.42 42840.00 47801.95 2014-07-15 02:50:38.000 196 21207.32 39.36 42840.05 47801.95 2014-07-15 02:50:39.000 196 21207.32 39.24 42840.11 47802.00 2014-07-15 02:50:40.000 196 21207.31 39.12 42840.16 47802.03 2014-07-15 02:50:41.000 196 21207.29 39.04 42840.19 47802.07 2014-07-15 02:50:42.000 196 21207.30 38.99 42840.22 47802.12 2014-07-15 02:50:43.000 196 21207.30 38.96 42840.27 47802.17 2014-07-15 02:50:44.000 196 21207.30 38.92 42840.29 47802.20 2014-07-15 02:50:45.000 196 21207.29 38.91 42840.30 47802.21 2014-07-15 02:50:46.000 196 21207.28 38.87 42840.34 47802.24 2014-07-15 02:50:47.000 196 21207.29 38.86 42840.35 47802.26 2014-07-15 02:50:48.000 196 21207.27 38.83 42840.36 47802.28 2014-07-15 02:50:49.000 196 21207.28 38.82 42840.39 47802.29 2014-07-15 02:50:50.000 196 21207.28 38.82 42840.38 47802.30 2014-07-15 02:50:51.000 196 21207.24 38.84 42840.36 47802.29 2014-07-15 02:50:52.000 196 21207.23 38.88 42840.37 47802.27 2014-07-15 02:50:53.000 196 21207.24 38.88 42840.35 47802.25 2014-07-15 02:50:54.000 196 21207.23 38.87 42840.33 47802.23 2014-07-15 02:50:55.000 196 21207.28 38.87 42840.36 47802.22 2014-07-15 02:50:56.000 196 21207.30 38.86 42840.36 47802.24 2014-07-15 02:50:57.000 196 21207.26 38.88 42840.35 47802.23 2014-07-15 02:50:58.000 196 21207.29 38.88 42840.38 47802.27 2014-07-15 02:50:59.000 196 21207.28 38.91 42840.41 47802.26 2014-07-15 02:51:00.000 196 21207.28 38.90 42840.41 47802.29 2014-07-15 02:51:01.000 196 21207.28 38.90 42840.42 47802.30 2014-07-15 02:51:02.000 196 21207.29 38.88 42840.44 47802.31 2014-07-15 02:51:03.000 196 21207.29 38.88 42840.44 47802.33 2014-07-15 02:51:04.000 196 21207.29 38.86 42840.44 47802.35 2014-07-15 02:51:05.000 196 21207.30 38.87 42840.47 47802.35 2014-07-15 02:51:06.000 196 21207.28 38.89 42840.45 47802.34 2014-07-15 02:51:07.000 196 21207.27 38.90 42840.44 47802.35 2014-07-15 02:51:08.000 196 21207.28 38.89 42840.42 47802.33 2014-07-15 02:51:09.000 196 21207.28 38.89 42840.43 47802.35 2014-07-15 02:51:10.000 196 21207.24 38.91 42840.43 47802.34 2014-07-15 02:51:11.000 196 21207.21 38.91 42840.42 47802.30 2014-07-15 02:51:12.000 196 21207.24 38.91 42840.43 47802.31 2014-07-15 02:51:13.000 196 21207.24 38.91 42840.41 47802.31 2014-07-15 02:51:14.000 196 21207.22 38.90 42840.41 47802.31 2014-07-15 02:51:15.000 196 21207.20 38.90 42840.41 47802.29 2014-07-15 02:51:16.000 196 21207.21 38.90 42840.44 47802.29 2014-07-15 02:51:17.000 196 21207.18 38.88 42840.42 47802.28 2014-07-15 02:51:18.000 196 21207.19 38.88 42840.42 47802.29 2014-07-15 02:51:19.000 196 21207.16 38.87 42840.41 47802.28 2014-07-15 02:51:20.000 196 21207.17 38.86 42840.42 47802.28 2014-07-15 02:51:21.000 196 21207.17 38.83 42840.46 47802.30 2014-07-15 02:51:22.000 196 21207.16 38.84 42840.45 47802.30 2014-07-15 02:51:23.000 196 21207.16 38.84 42840.46 47802.29 2014-07-15 02:51:24.000 196 21207.15 38.84 42840.47 47802.33 2014-07-15 02:51:25.000 196 21207.17 38.85 42840.47 47802.33 2014-07-15 02:51:26.000 196 21207.16 38.83 42840.48 47802.34 2014-07-15 02:51:27.000 196 21207.18 38.82 42840.52 47802.36 2014-07-15 02:51:28.000 196 21207.20 38.82 42840.53 47802.38 2014-07-15 02:51:29.000 196 21207.22 38.81 42840.55 47802.42 2014-07-15 02:51:30.000 196 21207.23 38.80 42840.56 47802.43 2014-07-15 02:51:31.000 196 21207.24 38.82 42840.59 47802.43 2014-07-15 02:51:32.000 196 21207.27 38.80 42840.59 47802.46 2014-07-15 02:51:33.000 196 21207.26 38.81 42840.59 47802.48 2014-07-15 02:51:34.000 196 21207.27 38.81 42840.61 47802.47 2014-07-15 02:51:35.000 196 21207.27 38.78 42840.65 47802.52 2014-07-15 02:51:36.000 196 21207.28 38.80 42840.66 47802.53 2014-07-15 02:51:37.000 196 21207.33 38.82 42840.67 47802.56 2014-07-15 02:51:38.000 196 21207.32 38.78 42840.70 47802.55 2014-07-15 02:51:39.000 196 21207.30 38.81 42840.68 47802.59 2014-07-15 02:51:40.000 196 21207.32 38.82 42840.70 47802.55 2014-07-15 02:51:41.000 196 21207.31 38.81 42840.71 47802.57 2014-07-15 02:51:42.000 196 21207.30 38.80 42840.74 47802.59 2014-07-15 02:51:43.000 196 21207.30 38.81 42840.70 47802.59 2014-07-15 02:51:44.000 196 21207.32 38.80 42840.69 47802.58 2014-07-15 02:51:45.000 196 21207.32 38.79 42840.71 47802.62 2014-07-15 02:51:46.000 196 21207.35 38.79 42840.75 47802.62 2014-07-15 02:51:47.000 196 21207.35 38.79 42840.72 47802.64 2014-07-15 02:51:48.000 196 21207.34 38.78 42840.74 47802.63 2014-07-15 02:51:49.000 196 21207.36 38.79 42840.76 47802.65 2014-07-15 02:51:50.000 196 21207.37 38.78 42840.77 47802.67 2014-07-15 02:51:51.000 196 21207.37 38.79 42840.77 47802.68 2014-07-15 02:51:52.000 196 21207.39 38.79 42840.73 47802.70 2014-07-15 02:51:53.000 196 21207.44 38.78 42840.74 47802.69 2014-07-15 02:51:54.000 196 21207.47 38.80 42840.77 47802.72 2014-07-15 02:51:55.000 196 21207.50 38.81 42840.78 47802.73 2014-07-15 02:51:56.000 196 21207.51 38.80 42840.77 47802.72 2014-07-15 02:51:57.000 196 21207.55 38.78 42840.76 47802.76 2014-07-15 02:51:58.000 196 21207.55 38.78 42840.78 47802.78 2014-07-15 02:51:59.000 196 21207.56 38.76 42840.76 47802.75 2014-07-15 02:52:00.000 196 21207.60 38.74 42840.79 47802.82 2014-07-15 02:52:01.000 196 21207.62 38.70 42840.83 47802.81 2014-07-15 02:52:02.000 196 21207.60 38.68 42840.84 47802.86 2014-07-15 02:52:03.000 196 21207.62 38.70 42840.90 47802.88 2014-07-15 02:52:04.000 196 21207.63 38.70 42840.91 47802.93 2014-07-15 02:52:05.000 196 21207.64 38.69 42840.90 47802.94 2014-07-15 02:52:06.000 196 21207.66 38.70 42840.90 47802.95 2014-07-15 02:52:07.000 196 21207.70 38.72 42840.89 47802.96 2014-07-15 02:52:08.000 196 21207.71 38.69 42840.93 47802.94 2014-07-15 02:52:09.000 196 21207.71 38.68 42840.93 47802.98 2014-07-15 02:52:10.000 196 21207.68 38.66 42840.90 47802.95 2014-07-15 02:52:11.000 196 21207.69 38.67 42840.91 47802.95 2014-07-15 02:52:12.000 196 21207.68 38.67 42840.96 47802.99 2014-07-15 02:52:13.000 196 21207.69 38.69 42840.96 47802.97 2014-07-15 02:52:14.000 196 21207.68 38.68 42840.92 47802.98 2014-07-15 02:52:15.000 196 21207.67 38.68 42840.92 47802.95 2014-07-15 02:52:16.000 196 21207.65 38.71 42840.93 47802.94 2014-07-15 02:52:17.000 196 21207.63 38.71 42840.93 47802.93 2014-07-15 02:52:18.000 196 21207.63 38.72 42840.94 47802.93 2014-07-15 02:52:19.000 196 21207.63 38.70 42840.92 47802.89 2014-07-15 02:52:20.000 196 21207.63 38.69 42840.88 47802.92 2014-07-15 02:52:21.000 196 21207.64 38.67 42840.88 47802.91 2014-07-15 02:52:22.000 196 21207.62 38.66 42840.89 47802.90 2014-07-15 02:52:23.000 196 21207.57 38.65 42840.89 47802.88 2014-07-15 02:52:24.000 196 21207.56 38.67 42840.90 47802.90 2014-07-15 02:52:25.000 196 21207.57 38.68 42840.89 47802.89 2014-07-15 02:52:26.000 196 21207.57 38.67 42840.90 47802.89 2014-07-15 02:52:27.000 196 21207.58 38.66 42840.92 47802.89 2014-07-15 02:52:28.000 196 21207.56 38.66 42840.90 47802.87 2014-07-15 02:52:29.000 196 21207.55 38.65 42840.89 47802.89 2014-07-15 02:52:30.000 196 21207.55 38.68 42840.89 47802.88 2014-07-15 02:52:31.000 196 21207.53 38.67 42840.89 47802.88 2014-07-15 02:52:32.000 196 21207.52 38.66 42840.89 47802.88 2014-07-15 02:52:33.000 196 21207.51 38.65 42840.88 47802.86 2014-07-15 02:52:34.000 196 21207.49 38.63 42840.89 47802.86 2014-07-15 02:52:35.000 196 21207.47 38.61 42840.85 47802.82 2014-07-15 02:52:36.000 196 21207.44 38.61 42840.85 47802.80 2014-07-15 02:52:37.000 196 21207.43 38.60 42840.83 47802.78 2014-07-15 02:52:38.000 196 21207.44 38.60 42840.79 47802.78 2014-07-15 02:52:39.000 196 21207.45 38.61 42840.79 47802.78 2014-07-15 02:52:40.000 196 21207.41 38.72 42840.72 47802.72 2014-07-15 02:52:41.000 196 21207.31 38.86 42840.64 47802.67 2014-07-15 02:52:42.000 196 21207.28 38.93 42840.53 47802.53 2014-07-15 02:52:43.000 196 21207.27 38.96 42840.43 47802.43 2014-07-15 02:52:44.000 196 21207.26 38.99 42840.37 47802.36 2014-07-15 02:52:45.000 196 21207.23 39.06 42840.31 47802.29 2014-07-15 02:52:46.000 196 21207.20 39.11 42840.26 47802.22 2014-07-15 02:52:47.000 196 21207.17 39.12 42840.26 47802.17 2014-07-15 02:52:48.000 196 21207.17 39.15 42840.20 47802.11 2014-07-15 02:52:49.000 196 21207.19 39.15 42840.20 47802.10 2014-07-15 02:52:50.000 196 21207.20 39.15 42840.17 47802.08 2014-07-15 02:52:51.000 196 21207.20 39.16 42840.16 47802.04 2014-07-15 02:52:52.000 196 21207.19 39.13 42840.17 47802.05 2014-07-15 02:52:53.000 196 21207.18 39.12 42840.18 47802.07 2014-07-15 02:52:54.000 196 21207.19 39.06 42840.22 47802.08 2014-07-15 02:52:55.000 196 21207.22 38.95 42840.28 47802.11 2014-07-15 02:52:56.000 196 21207.28 38.86 42840.34 47802.17 2014-07-15 02:52:57.000 196 21207.31 38.82 42840.43 47802.26 2014-07-15 02:52:58.000 196 21207.36 38.81 42840.47 47802.36 2014-07-15 02:52:59.000 196 21207.30 38.86 42840.51 47802.41 2014-07-15 02:53:00.000 196 21207.22 38.99 42840.50 47802.39 2014-07-15 02:53:01.000 196 21207.19 39.10 42840.42 47802.36 2014-07-15 02:53:02.000 196 21207.19 39.12 42840.35 47802.30 2014-07-15 02:53:03.000 196 21207.17 39.08 42840.35 47802.28 2014-07-15 02:53:04.000 196 21207.18 39.06 42840.34 47802.21 2014-07-15 02:53:05.000 196 21207.19 39.05 42840.37 47802.20 2014-07-15 02:53:06.000 196 21207.23 39.02 42840.36 47802.24 2014-07-15 02:53:07.000 196 21207.25 38.94 42840.39 47802.23 2014-07-15 02:53:08.000 196 21207.23 38.93 42840.41 47802.26 2014-07-15 02:53:09.000 196 21207.24 38.91 42840.44 47802.30 2014-07-15 02:53:10.000 196 21207.26 38.88 42840.46 47802.31 2014-07-15 02:53:11.000 196 21207.25 38.88 42840.47 47802.32 2014-07-15 02:53:12.000 196 21207.24 38.89 42840.45 47802.33 2014-07-15 02:53:13.000 196 21207.24 38.90 42840.50 47802.38 2014-07-15 02:53:14.000 196 21207.23 38.88 42840.48 47802.36 2014-07-15 02:53:15.000 196 21207.25 38.89 42840.47 47802.38 2014-07-15 02:53:16.000 196 21207.25 38.87 42840.54 47802.36 2014-07-15 02:53:17.000 196 21207.21 38.88 42840.51 47802.35 2014-07-15 02:53:18.000 196 21207.23 38.88 42840.49 47802.40 2014-07-15 02:53:19.000 196 21207.22 38.88 42840.51 47802.36 2014-07-15 02:53:20.000 196 21207.21 38.87 42840.52 47802.38 2014-07-15 02:53:21.000 196 21207.21 38.91 42840.54 47802.39 2014-07-15 02:53:22.000 196 21207.21 38.95 42840.53 47802.38 2014-07-15 02:53:23.000 196 21207.18 38.94 42840.50 47802.39 2014-07-15 02:53:24.000 196 21207.22 38.94 42840.49 47802.38 2014-07-15 02:53:25.000 196 21207.24 38.96 42840.49 47802.40 2014-07-15 02:53:26.000 196 21207.23 38.96 42840.53 47802.38 2014-07-15 02:53:27.000 196 21207.26 38.97 42840.49 47802.38 2014-07-15 02:53:28.000 196 21207.27 38.97 42840.50 47802.37 2014-07-15 02:53:29.000 196 21207.27 38.97 42840.52 47802.36 2014-07-15 02:53:30.000 196 21207.25 39.00 42840.48 47802.36 2014-07-15 02:53:31.000 196 21207.24 39.02 42840.45 47802.35 2014-07-15 02:53:32.000 196 21207.24 39.08 42840.40 47802.35 2014-07-15 02:53:33.000 196 21207.23 39.15 42840.44 47802.30 2014-07-15 02:53:34.000 196 21207.24 39.21 42840.42 47802.28 2014-07-15 02:53:35.000 196 21207.24 39.21 42840.39 47802.25 2014-07-15 02:53:36.000 196 21207.22 39.21 42840.38 47802.22 2014-07-15 02:53:37.000 196 21207.21 39.23 42840.36 47802.20 2014-07-15 02:53:38.000 196 21207.20 39.22 42840.33 47802.17 2014-07-15 02:53:39.000 196 21207.19 39.20 42840.33 47802.17 2014-07-15 02:53:40.000 196 21207.19 39.25 42840.33 47802.16 2014-07-15 02:53:41.000 196 21207.20 39.33 42840.30 47802.16 2014-07-15 02:53:42.000 196 21207.22 39.36 42840.26 47802.15 2014-07-15 02:53:43.000 196 21207.22 39.34 42840.25 47802.10 2014-07-15 02:53:44.000 196 21207.21 39.28 42840.20 47802.08 2014-07-15 02:53:45.000 196 21207.21 39.26 42840.21 47802.06 2014-07-15 02:53:46.000 196 21207.22 39.25 42840.25 47802.11 2014-07-15 02:53:47.000 196 21207.20 39.23 42840.22 47802.11 2014-07-15 02:53:48.000 196 21207.20 39.19 42840.23 47802.13 2014-07-15 02:53:49.000 196 21207.23 39.19 42840.23 47802.11 2014-07-15 02:53:50.000 196 21207.21 39.15 42840.25 47802.14 2014-07-15 02:53:51.000 196 21207.21 39.13 42840.26 47802.16 2014-07-15 02:53:52.000 196 21207.21 39.11 42840.28 47802.17 2014-07-15 02:53:53.000 196 21207.19 39.09 42840.33 47802.18 2014-07-15 02:53:54.000 196 21207.18 39.04 42840.32 47802.22 2014-07-15 02:53:55.000 196 21207.22 39.05 42840.30 47802.22 2014-07-15 02:53:56.000 196 21207.21 39.06 42840.34 47802.25 2014-07-15 02:53:57.000 196 21207.21 39.05 42840.39 47802.25 2014-07-15 02:53:58.000 196 21207.19 39.05 42840.36 47802.26 2014-07-15 02:53:59.000 196 21207.17 39.05 42840.39 47802.25 2014-07-15 02:54:00.000 196 21207.17 39.06 42840.35 47802.25 2014-07-15 02:54:01.000 196 21207.19 39.04 42840.33 47802.23 2014-07-15 02:54:02.000 196 21207.18 39.03 42840.37 47802.25 2014-07-15 02:54:03.000 196 21207.19 39.02 42840.40 47802.25 2014-07-15 02:54:04.000 196 21207.18 39.02 42840.40 47802.26 2014-07-15 02:54:05.000 196 21207.18 39.00 42840.43 47802.25 2014-07-15 02:54:06.000 196 21207.21 38.95 42840.46 47802.28 2014-07-15 02:54:07.000 196 21207.21 38.93 42840.47 47802.30 2014-07-15 02:54:08.000 196 21207.21 38.92 42840.45 47802.30 2014-07-15 02:54:09.000 196 21207.21 38.89 42840.46 47802.34 2014-07-15 02:54:10.000 196 21207.20 38.91 42840.46 47802.34 2014-07-15 02:54:11.000 196 21207.14 38.99 42840.42 47802.36 2014-07-15 02:54:12.000 196 21207.10 39.08 42840.41 47802.32 2014-07-15 02:54:13.000 196 21207.03 39.14 42840.36 47802.24 2014-07-15 02:54:14.000 196 21207.05 39.16 42840.31 47802.17 2014-07-15 02:54:15.000 196 21207.06 39.17 42840.26 47802.10 2014-07-15 02:54:16.000 196 21207.04 39.17 42840.24 47802.09 2014-07-15 02:54:17.000 196 21207.02 39.16 42840.21 47802.05 2014-07-15 02:54:18.000 196 21207.00 39.14 42840.19 47802.04 2014-07-15 02:54:19.000 196 21207.01 39.16 42840.20 47802.02 2014-07-15 02:54:20.000 196 21207.00 39.17 42840.21 47802.02 2014-07-15 02:54:21.000 196 21206.97 39.17 42840.18 47802.01 2014-07-15 02:54:22.000 196 21207.00 39.16 42840.16 47802.00 2014-07-15 02:54:23.000 196 21207.01 39.16 42840.19 47802.00 2014-07-15 02:54:24.000 196 21207.01 39.17 42840.14 47802.00 2014-07-15 02:54:25.000 196 21207.00 39.15 42840.16 47801.99 2014-07-15 02:54:26.000 196 21206.99 39.13 42840.14 47801.98 2014-07-15 02:54:27.000 196 21207.01 39.12 42840.15 47802.01 2014-07-15 02:54:28.000 196 21206.99 39.12 42840.19 47802.00 2014-07-15 02:54:29.000 196 21207.00 39.10 42840.18 47801.98 2014-07-15 02:54:30.000 196 21207.03 39.06 42840.18 47802.02 2014-07-15 02:54:31.000 196 21207.07 39.04 42840.24 47802.05 2014-07-15 02:54:32.000 196 21207.06 39.03 42840.24 47802.06 2014-07-15 02:54:33.000 196 21207.09 38.97 42840.27 47802.06 2014-07-15 02:54:34.000 196 21207.12 38.95 42840.32 47802.09 2014-07-15 02:54:35.000 196 21207.14 38.93 42840.33 47802.13 2014-07-15 02:54:36.000 196 21207.15 38.88 42840.35 47802.16 2014-07-15 02:54:37.000 196 21207.18 38.84 42840.37 47802.21 2014-07-15 02:54:38.000 196 21207.20 38.80 42840.43 47802.24 2014-07-15 02:54:39.000 196 21207.21 38.76 42840.42 47802.31 2014-07-15 02:54:40.000 196 21207.25 38.77 42840.44 47802.34 2014-07-15 02:54:41.000 196 21207.27 38.77 42840.51 47802.35 2014-07-15 02:54:42.000 196 21207.29 38.76 42840.52 47802.39 2014-07-15 02:54:43.000 196 21207.26 38.77 42840.53 47802.41 2014-07-15 02:54:44.000 196 21207.26 38.76 42840.55 47802.42 2014-07-15 02:54:45.000 196 21207.28 38.76 42840.57 47802.42 2014-07-15 02:54:46.000 196 21207.28 38.78 42840.57 47802.42 2014-07-15 02:54:47.000 196 21207.28 38.77 42840.56 47802.42 2014-07-15 02:54:48.000 196 21207.28 38.76 42840.61 47802.44 2014-07-15 02:54:49.000 196 21207.30 38.77 42840.61 47802.44 2014-07-15 02:54:50.000 196 21207.32 38.74 42840.59 47802.48 2014-07-15 02:54:51.000 196 21207.32 38.74 42840.60 47802.48 2014-07-15 02:54:52.000 196 21207.32 38.74 42840.61 47802.47 2014-07-15 02:54:53.000 196 21207.30 38.76 42840.60 47802.49 2014-07-15 02:54:54.000 196 21207.29 38.74 42840.59 47802.51 2014-07-15 02:54:55.000 196 21207.31 38.75 42840.59 47802.48 2014-07-15 02:54:56.000 196 21207.30 38.75 42840.59 47802.49 2014-07-15 02:54:57.000 196 21207.29 38.76 42840.60 47802.50 2014-07-15 02:54:58.000 196 21207.25 38.76 42840.65 47802.50 2014-07-15 02:54:59.000 196 21207.26 38.79 42840.64 47802.47 2014-07-15 02:55:00.000 196 21207.28 38.81 42840.63 47802.50 2014-07-15 02:55:01.000 196 21207.27 38.81 42840.62 47802.50 2014-07-15 02:55:02.000 196 21207.28 38.83 42840.62 47802.47 2014-07-15 02:55:03.000 196 21207.30 38.83 42840.60 47802.48 2014-07-15 02:55:04.000 196 21207.29 38.85 42840.60 47802.50 2014-07-15 02:55:05.000 196 21207.30 38.85 42840.59 47802.48 2014-07-15 02:55:06.000 196 21207.32 38.83 42840.58 47802.49 2014-07-15 02:55:07.000 196 21207.34 38.84 42840.56 47802.49 2014-07-15 02:55:08.000 196 21207.33 38.87 42840.57 47802.47 2014-07-15 02:55:09.000 196 21207.35 38.87 42840.58 47802.48 2014-07-15 02:55:10.000 196 21207.36 38.87 42840.58 47802.49 2014-07-15 02:55:11.000 196 21207.37 38.85 42840.59 47802.48 2014-07-15 02:55:12.000 196 21207.35 38.84 42840.58 47802.50 2014-07-15 02:55:13.000 196 21207.33 38.81 42840.61 47802.48 2014-07-15 02:55:14.000 196 21207.34 38.79 42840.62 47802.50 2014-07-15 02:55:15.000 196 21207.36 38.81 42840.64 47802.52 2014-07-15 02:55:16.000 196 21207.35 38.79 42840.65 47802.52 2014-07-15 02:55:17.000 196 21207.36 38.80 42840.63 47802.53 2014-07-15 02:55:18.000 196 21207.38 38.79 42840.63 47802.54 2014-07-15 02:55:19.000 196 21207.43 38.78 42840.60 47802.53 2014-07-15 02:55:20.000 196 21207.45 38.76 42840.59 47802.54 2014-07-15 02:55:21.000 196 21207.45 38.76 42840.61 47802.54 2014-07-15 02:55:22.000 196 21207.43 38.73 42840.63 47802.56 2014-07-15 02:55:23.000 196 21207.44 38.70 42840.62 47802.59 2014-07-15 02:55:24.000 196 21207.46 38.67 42840.62 47802.59 2014-07-15 02:55:25.000 196 21207.48 38.64 42840.67 47802.61 2014-07-15 02:55:26.000 196 21207.53 38.64 42840.68 47802.65 2014-07-15 02:55:27.000 196 21207.54 38.61 42840.73 47802.67 2014-07-15 02:55:28.000 196 21207.52 38.59 42840.75 47802.71 2014-07-15 02:55:29.000 196 21207.52 38.58 42840.77 47802.73 2014-07-15 02:55:30.000 196 21207.53 38.54 42840.80 47802.75 2014-07-15 02:55:31.000 196 21207.55 38.53 42840.84 47802.75 2014-07-15 02:55:32.000 196 21207.54 38.50 42840.84 47802.81 2014-07-15 02:55:33.000 196 21207.53 38.47 42840.85 47802.78 2014-07-15 02:55:34.000 196 21207.52 38.45 42840.83 47802.80 2014-07-15 02:55:35.000 196 21207.50 38.44 42840.81 47802.78 2014-07-15 02:55:36.000 196 21207.46 38.43 42840.84 47802.77 2014-07-15 02:55:37.000 196 21207.47 38.44 42840.83 47802.75 2014-07-15 02:55:38.000 196 21207.46 38.42 42840.77 47802.73 2014-07-15 02:55:39.000 196 21207.46 38.44 42840.79 47802.72 2014-07-15 02:55:40.000 196 21207.46 38.43 42840.79 47802.72 2014-07-15 02:55:41.000 196 21207.44 38.43 42840.79 47802.70 2014-07-15 02:55:42.000 196 21207.42 38.41 42840.75 47802.70 2014-07-15 02:55:43.000 196 21207.42 38.41 42840.75 47802.69 2014-07-15 02:55:44.000 196 21207.44 38.39 42840.77 47802.69 2014-07-15 02:55:45.000 196 21207.41 38.39 42840.72 47802.66 2014-07-15 02:55:46.000 196 21207.39 38.41 42840.75 47802.65 2014-07-15 02:55:47.000 196 21207.41 38.42 42840.74 47802.66 2014-07-15 02:55:48.000 196 21207.38 38.40 42840.74 47802.65 2014-07-15 02:55:49.000 196 21207.37 38.42 42840.74 47802.65 2014-07-15 02:55:50.000 196 21207.37 38.41 42840.73 47802.61 2014-07-15 02:55:51.000 196 21207.37 38.41 42840.67 47802.64 2014-07-15 02:55:52.000 196 21207.36 38.42 42840.68 47802.62 2014-07-15 02:55:53.000 196 21207.38 38.40 42840.72 47802.59 2014-07-15 02:55:54.000 196 21207.39 38.42 42840.74 47802.62 2014-07-15 02:55:55.000 196 21207.36 38.45 42840.71 47802.62 2014-07-15 02:55:56.000 196 21207.36 38.48 42840.74 47802.64 2014-07-15 02:55:57.000 196 21207.38 38.51 42840.74 47802.63 2014-07-15 02:55:58.000 196 21207.42 38.53 42840.74 47802.67 2014-07-15 02:55:59.000 196 21207.43 38.53 42840.71 47802.65 2014-07-15 02:56:00.000 196 21207.40 38.55 42840.72 47802.66 2014-07-15 02:56:01.000 196 21207.41 38.54 42840.76 47802.67 2014-07-15 02:56:02.000 196 21207.40 38.55 42840.75 47802.68 2014-07-15 02:56:03.000 196 21207.41 38.53 42840.77 47802.66 2014-07-15 02:56:04.000 196 21207.36 38.54 42840.74 47802.65 2014-07-15 02:56:05.000 196 21207.36 38.54 42840.71 47802.64 2014-07-15 02:56:06.000 196 21207.31 38.54 42840.69 47802.61 2014-07-15 02:56:07.000 196 21207.31 38.54 42840.66 47802.60 2014-07-15 02:56:08.000 196 21207.31 38.52 42840.66 47802.57 2014-07-15 02:56:09.000 196 21207.29 38.52 42840.64 47802.53 2014-07-15 02:56:10.000 196 21207.25 38.52 42840.64 47802.53 2014-07-15 02:56:11.000 196 21207.27 38.54 42840.62 47802.52 2014-07-15 02:56:12.000 196 21207.30 38.57 42840.62 47802.49 2014-07-15 02:56:13.000 196 21207.31 38.61 42840.64 47802.49 2014-07-15 02:56:14.000 196 21207.32 38.65 42840.67 47802.49 2014-07-15 02:56:15.000 196 21207.33 38.66 42840.64 47802.47 2014-07-15 02:56:16.000 196 21207.29 38.66 42840.68 47802.49 2014-07-15 02:56:17.000 196 21207.29 38.67 42840.67 47802.46 2014-07-15 02:56:18.000 196 21207.31 38.68 42840.68 47802.46 2014-07-15 02:56:19.000 196 21207.29 38.68 42840.67 47802.46 2014-07-15 02:56:20.000 196 21207.29 38.69 42840.65 47802.47 2014-07-15 02:56:21.000 196 21207.29 38.69 42840.68 47802.48 2014-07-15 02:56:22.000 196 21207.32 38.69 42840.70 47802.46 2014-07-15 02:56:23.000 196 21207.33 38.70 42840.67 47802.49 2014-07-15 02:56:24.000 196 21207.35 38.71 42840.68 47802.51 2014-07-15 02:56:25.000 196 21207.39 38.70 42840.70 47802.51 2014-07-15 02:56:26.000 196 21207.41 38.70 42840.73 47802.55 2014-07-15 02:56:27.000 196 21207.42 38.69 42840.72 47802.57 2014-07-15 02:56:28.000 196 21207.42 38.68 42840.75 47802.57 2014-07-15 02:56:29.000 196 21207.43 38.71 42840.76 47802.58 2014-07-15 02:56:30.000 196 21207.43 38.70 42840.79 47802.60 2014-07-15 02:56:31.000 196 21207.45 38.72 42840.78 47802.62 2014-07-15 02:56:32.000 196 21207.43 38.74 42840.80 47802.61 2014-07-15 02:56:33.000 196 21207.39 38.77 42840.79 47802.62 2014-07-15 02:56:34.000 196 21207.39 38.77 42840.78 47802.59 2014-07-15 02:56:35.000 196 21207.41 38.76 42840.78 47802.59 2014-07-15 02:56:36.000 196 21207.40 38.79 42840.77 47802.60 2014-07-15 02:56:37.000 196 21207.39 38.80 42840.77 47802.58 2014-07-15 02:56:38.000 196 21207.40 38.82 42840.78 47802.59 2014-07-15 02:56:39.000 196 21207.40 38.83 42840.76 47802.59 2014-07-15 02:56:40.000 196 21207.43 38.83 42840.75 47802.59 2014-07-15 02:56:41.000 196 21207.41 38.82 42840.77 47802.59 2014-07-15 02:56:42.000 196 21207.41 38.79 42840.82 47802.57 2014-07-15 02:56:43.000 196 21207.41 38.79 42840.76 47802.56 2014-07-15 02:56:44.000 196 21207.42 38.82 42840.75 47802.59 2014-07-15 02:56:45.000 196 21207.42 38.83 42840.76 47802.61 2014-07-15 02:56:46.000 196 21207.42 38.82 42840.76 47802.60 2014-07-15 02:56:47.000 196 21207.39 38.81 42840.74 47802.58 2014-07-15 02:56:48.000 196 21207.42 38.79 42840.72 47802.57 2014-07-15 02:56:49.000 196 21207.40 38.78 42840.73 47802.60 2014-07-15 02:56:50.000 196 21207.39 38.75 42840.74 47802.58 2014-07-15 02:56:51.000 196 21207.38 38.72 42840.71 47802.58 2014-07-15 02:56:52.000 196 21207.37 38.72 42840.72 47802.58 2014-07-15 02:56:53.000 196 21207.37 38.71 42840.72 47802.60 2014-07-15 02:56:54.000 196 21207.39 38.68 42840.76 47802.60 2014-07-15 02:56:55.000 196 21207.38 38.65 42840.81 47802.61 2014-07-15 02:56:56.000 196 21207.38 38.65 42840.79 47802.63 2014-07-15 02:56:57.000 196 21207.38 38.66 42840.81 47802.64 2014-07-15 02:56:58.000 196 21207.39 38.66 42840.81 47802.64 2014-07-15 02:56:59.000 196 21207.41 38.66 42840.78 47802.63 2014-07-15 02:57:00.000 196 21207.41 38.65 42840.81 47802.63 2014-07-15 02:57:01.000 196 21207.41 38.67 42840.82 47802.65 2014-07-15 02:57:02.000 196 21207.40 38.68 42840.82 47802.65 2014-07-15 02:57:03.000 196 21207.38 38.68 42840.81 47802.62 2014-07-15 02:57:04.000 196 21207.37 38.69 42840.78 47802.62 2014-07-15 02:57:05.000 196 21207.36 38.71 42840.76 47802.62 2014-07-15 02:57:06.000 196 21207.35 38.75 42840.74 47802.60 2014-07-15 02:57:07.000 196 21207.31 38.77 42840.73 47802.59 2014-07-15 02:57:08.000 196 21207.28 38.79 42840.74 47802.57 2014-07-15 02:57:09.000 196 21207.28 38.81 42840.75 47802.56 2014-07-15 02:57:10.000 196 21207.28 38.84 42840.73 47802.54 2014-07-15 02:57:11.000 196 21207.28 38.86 42840.71 47802.53 2014-07-15 02:57:12.000 196 21207.28 38.88 42840.71 47802.52 2014-07-15 02:57:13.000 196 21207.29 38.87 42840.72 47802.50 2014-07-15 02:57:14.000 196 21207.27 38.85 42840.71 47802.52 2014-07-15 02:57:15.000 196 21207.24 38.86 42840.73 47802.50 2014-07-15 02:57:16.000 196 21207.25 38.85 42840.79 47802.49 2014-07-15 02:57:17.000 196 21207.23 38.88 42840.75 47802.51 2014-07-15 02:57:18.000 196 21207.24 38.90 42840.75 47802.49 2014-07-15 02:57:19.000 196 21207.27 38.90 42840.74 47802.51 2014-07-15 02:57:20.000 196 21207.28 38.89 42840.76 47802.51 2014-07-15 02:57:21.000 196 21207.26 38.90 42840.76 47802.51 2014-07-15 02:57:22.000 196 21207.27 38.89 42840.78 47802.51 2014-07-15 02:57:23.000 196 21207.28 38.87 42840.73 47802.53 2014-07-15 02:57:24.000 196 21207.27 38.83 42840.75 47802.55 2014-07-15 02:57:25.000 196 21207.27 38.83 42840.78 47802.54 2014-07-15 02:57:26.000 196 21207.28 38.81 42840.78 47802.57 2014-07-15 02:57:27.000 196 21207.27 38.80 42840.79 47802.57 2014-07-15 02:57:28.000 196 21207.26 38.80 42840.82 47802.57 2014-07-15 02:57:29.000 196 21207.25 38.79 42840.82 47802.56 2014-07-15 02:57:30.000 196 21207.26 38.77 42840.85 47802.57 2014-07-15 02:57:31.000 196 21207.25 38.77 42840.86 47802.58 2014-07-15 02:57:32.000 196 21207.26 38.76 42840.85 47802.60 2014-07-15 02:57:33.000 196 21207.26 38.78 42840.81 47802.58 2014-07-15 02:57:34.000 196 21207.23 38.77 42840.81 47802.60 2014-07-15 02:57:35.000 196 21207.19 38.82 42840.84 47802.59 2014-07-15 02:57:36.000 196 21207.21 38.85 42840.78 47802.54 2014-07-15 02:57:37.000 196 21207.21 38.83 42840.77 47802.52 2014-07-15 02:57:38.000 196 21207.17 38.84 42840.76 47802.51 2014-07-15 02:57:39.000 196 21207.13 38.82 42840.75 47802.48 2014-07-15 02:57:40.000 196 21207.15 38.82 42840.73 47802.48 2014-07-15 02:57:41.000 196 21207.15 38.82 42840.78 47802.48 2014-07-15 02:57:42.000 196 21207.13 38.81 42840.75 47802.46 2014-07-15 02:57:43.000 196 21207.16 38.84 42840.75 47802.46 2014-07-15 02:57:44.000 196 21207.17 38.84 42840.73 47802.49 2014-07-15 02:57:45.000 196 21207.14 38.85 42840.73 47802.46 2014-07-15 02:57:46.000 196 21207.16 38.86 42840.73 47802.46 2014-07-15 02:57:47.000 196 21207.17 38.85 42840.72 47802.48 2014-07-15 02:57:48.000 196 21207.16 38.85 42840.71 47802.46 2014-07-15 02:57:49.000 196 21207.13 38.86 42840.71 47802.45 2014-07-15 02:57:50.000 196 21207.11 38.89 42840.68 47802.44 2014-07-15 02:57:51.000 196 21207.07 38.96 42840.65 47802.41 2014-07-15 02:57:52.000 196 21207.05 39.01 42840.65 47802.33 2014-07-15 02:57:53.000 196 21207.04 39.02 42840.59 47802.31 2014-07-15 02:57:54.000 196 21207.05 39.03 42840.53 47802.28 2014-07-15 02:57:55.000 196 21207.07 39.03 42840.49 47802.25 2014-07-15 02:57:56.000 196 21207.09 39.04 42840.49 47802.23 2014-07-15 02:57:57.000 196 21207.08 39.06 42840.48 47802.23 2014-07-15 02:57:58.000 196 21207.07 39.06 42840.47 47802.19 2014-07-15 02:57:59.000 196 21207.10 39.06 42840.47 47802.20 2014-07-15 02:58:00.000 196 21207.11 39.02 42840.45 47802.20 2014-07-15 02:58:01.000 196 21207.10 39.01 42840.45 47802.17 2014-07-15 02:58:02.000 196 21207.11 39.01 42840.49 47802.19 2014-07-15 02:58:03.000 196 21207.11 38.98 42840.50 47802.19 2014-07-15 02:58:04.000 196 21207.12 38.98 42840.49 47802.24 2014-07-15 02:58:05.000 196 21207.14 38.98 42840.45 47802.23 2014-07-15 02:58:06.000 196 21207.13 38.97 42840.44 47802.26 2014-07-15 02:58:07.000 196 21207.14 38.98 42840.47 47802.26 2014-07-15 02:58:08.000 196 21207.12 38.98 42840.47 47802.25 2014-07-15 02:58:09.000 196 21207.14 38.97 42840.48 47802.25 2014-07-15 02:58:10.000 196 21207.14 38.97 42840.49 47802.27 2014-07-15 02:58:11.000 196 21207.14 38.97 42840.48 47802.26 2014-07-15 02:58:12.000 196 21207.13 39.00 42840.46 47802.23 2014-07-15 02:58:13.000 196 21207.12 38.99 42840.49 47802.27 2014-07-15 02:58:14.000 196 21207.17 39.01 42840.49 47802.25 2014-07-15 02:58:15.000 196 21207.18 39.01 42840.48 47802.26 2014-07-15 02:58:16.000 196 21207.18 39.01 42840.48 47802.25 2014-07-15 02:58:17.000 196 21207.16 39.01 42840.49 47802.25 2014-07-15 02:58:18.000 196 21207.19 39.00 42840.52 47802.28 2014-07-15 02:58:19.000 196 21207.21 38.98 42840.54 47802.30 2014-07-15 02:58:20.000 196 21207.20 38.98 42840.56 47802.32 2014-07-15 02:58:21.000 196 21207.22 38.99 42840.55 47802.31 2014-07-15 02:58:22.000 196 21207.22 38.97 42840.54 47802.34 2014-07-15 02:58:23.000 196 21207.21 39.00 42840.56 47802.35 2014-07-15 02:58:24.000 196 21207.22 39.00 42840.61 47802.36 2014-07-15 02:58:25.000 196 21207.24 38.98 42840.59 47802.36 2014-07-15 02:58:26.000 196 21207.24 38.95 42840.62 47802.37 2014-07-15 02:58:27.000 196 21207.22 38.94 42840.63 47802.36 2014-07-15 02:58:28.000 196 21207.20 38.94 42840.64 47802.39 2014-07-15 02:58:29.000 196 21207.19 38.95 42840.65 47802.40 2014-07-15 02:58:30.000 196 21207.19 38.96 42840.64 47802.40 2014-07-15 02:58:31.000 196 21207.18 38.95 42840.63 47802.41 2014-07-15 02:58:32.000 196 21207.22 38.93 42840.63 47802.41 2014-07-15 02:58:33.000 196 21207.23 38.96 42840.63 47802.43 2014-07-15 02:58:34.000 196 21207.23 38.93 42840.66 47802.45 2014-07-15 02:58:35.000 196 21207.22 38.93 42840.65 47802.44 2014-07-15 02:58:36.000 196 21207.23 38.93 42840.66 47802.45 2014-07-15 02:58:37.000 196 21207.22 38.97 42840.66 47802.44 2014-07-15 02:58:38.000 196 21207.22 38.98 42840.69 47802.45 2014-07-15 02:58:39.000 196 21207.21 38.96 42840.66 47802.42 2014-07-15 02:58:40.000 196 21207.21 38.99 42840.66 47802.45 2014-07-15 02:58:41.000 196 21207.20 38.99 42840.68 47802.41 2014-07-15 02:58:42.000 196 21207.19 38.99 42840.66 47802.43 2014-07-15 02:58:43.000 196 21207.22 38.94 42840.63 47802.42 2014-07-15 02:58:44.000 196 21207.22 38.93 42840.67 47802.40 2014-07-15 02:58:45.000 196 21207.22 38.96 42840.67 47802.42 2014-07-15 02:58:46.000 196 21207.18 38.97 42840.65 47802.39 2014-07-15 02:58:47.000 196 21207.13 38.99 42840.64 47802.40 2014-07-15 02:58:48.000 196 21207.13 38.98 42840.63 47802.38 2014-07-15 02:58:49.000 196 21207.13 39.00 42840.62 47802.38 2014-07-15 02:58:50.000 196 21207.12 38.97 42840.59 47802.37 2014-07-15 02:58:51.000 196 21207.11 38.97 42840.60 47802.35 2014-07-15 02:58:52.000 196 21207.15 38.94 42840.62 47802.34 2014-07-15 02:58:53.000 196 21207.13 38.93 42840.62 47802.38 2014-07-15 02:58:54.000 196 21207.08 38.92 42840.66 47802.36 2014-07-15 02:58:55.000 196 21207.10 38.90 42840.66 47802.38 2014-07-15 02:58:56.000 196 21207.11 38.91 42840.64 47802.38 2014-07-15 02:58:57.000 196 21207.11 38.93 42840.63 47802.37 2014-07-15 02:58:58.000 196 21207.09 38.93 42840.64 47802.38 2014-07-15 02:58:59.000 196 21207.10 38.94 42840.64 47802.36 2014-07-15 02:59:00.000 196 21207.09 38.94 42840.67 47802.37 2014-07-15 02:59:01.000 196 21207.07 38.93 42840.67 47802.38 2014-07-15 02:59:02.000 196 21207.10 38.91 42840.64 47802.39 2014-07-15 02:59:03.000 196 21207.12 38.90 42840.66 47802.39 2014-07-15 02:59:04.000 196 21207.12 38.89 42840.71 47802.41 2014-07-15 02:59:05.000 196 21207.16 38.90 42840.69 47802.41 2014-07-15 02:59:06.000 196 21207.15 38.89 42840.70 47802.44 2014-07-15 02:59:07.000 196 21207.16 38.90 42840.75 47802.45 2014-07-15 02:59:08.000 196 21207.16 38.89 42840.75 47802.47 2014-07-15 02:59:09.000 196 21207.18 38.89 42840.76 47802.49 2014-07-15 02:59:10.000 196 21207.18 38.91 42840.80 47802.51 2014-07-15 02:59:11.000 196 21207.19 38.91 42840.83 47802.53 2014-07-15 02:59:12.000 196 21207.19 38.93 42840.81 47802.54 2014-07-15 02:59:13.000 196 21207.24 38.96 42840.83 47802.52 2014-07-15 02:59:14.000 196 21207.23 38.98 42840.83 47802.55 2014-07-15 02:59:15.000 196 21207.21 38.96 42840.80 47802.52 2014-07-15 02:59:16.000 196 21207.17 38.98 42840.82 47802.54 2014-07-15 02:59:17.000 196 21207.19 39.00 42840.80 47802.53 2014-07-15 02:59:18.000 196 21207.20 39.01 42840.82 47802.55 2014-07-15 02:59:19.000 196 21207.19 39.03 42840.77 47802.52 2014-07-15 02:59:20.000 196 21207.20 39.03 42840.75 47802.52 2014-07-15 02:59:21.000 196 21207.20 39.02 42840.78 47802.53 2014-07-15 02:59:22.000 196 21207.20 39.04 42840.78 47802.51 2014-07-15 02:59:23.000 196 21207.20 39.05 42840.76 47802.52 2014-07-15 02:59:24.000 196 21207.22 39.03 42840.78 47802.53 2014-07-15 02:59:25.000 196 21207.27 38.96 42840.80 47802.54 2014-07-15 02:59:26.000 196 21207.30 38.94 42840.79 47802.59 2014-07-15 02:59:27.000 196 21207.33 38.93 42840.83 47802.61 2014-07-15 02:59:28.000 196 21207.32 38.93 42840.88 47802.65 2014-07-15 02:59:29.000 196 21207.33 38.91 42840.89 47802.68 2014-07-15 02:59:30.000 196 21207.34 38.91 42840.91 47802.68 2014-07-15 02:59:31.000 196 21207.31 38.92 42840.95 47802.70 2014-07-15 02:59:32.000 196 21207.33 38.94 42840.93 47802.69 2014-07-15 02:59:33.000 196 21207.33 38.95 42840.89 47802.70 2014-07-15 02:59:34.000 196 21207.31 38.98 42840.91 47802.71 2014-07-15 02:59:35.000 196 21207.32 38.99 42840.91 47802.70 2014-07-15 02:59:36.000 196 21207.32 39.01 42840.91 47802.68 2014-07-15 02:59:37.000 196 21207.32 39.03 42840.90 47802.70 2014-07-15 02:59:38.000 196 21207.30 39.06 42840.88 47802.68 2014-07-15 02:59:39.000 196 21207.31 39.08 42840.87 47802.68 2014-07-15 02:59:40.000 196 21207.29 39.12 42840.85 47802.66 2014-07-15 02:59:41.000 196 21207.28 39.16 42840.83 47802.64 2014-07-15 02:59:42.000 196 21207.25 39.16 42840.81 47802.64 2014-07-15 02:59:43.000 196 21207.22 39.16 42840.81 47802.60 2014-07-15 02:59:44.000 196 21207.20 39.16 42840.80 47802.59 2014-07-15 02:59:45.000 196 21207.20 39.14 42840.77 47802.57 2014-07-15 02:59:46.000 196 21207.21 39.11 42840.77 47802.56 2014-07-15 02:59:47.000 196 21207.22 39.11 42840.76 47802.55 2014-07-15 02:59:48.000 196 21207.22 39.11 42840.76 47802.56 2014-07-15 02:59:49.000 196 21207.22 39.08 42840.77 47802.56 2014-07-15 02:59:50.000 196 21207.22 39.07 42840.77 47802.54 2014-07-15 02:59:51.000 196 21207.17 39.10 42840.73 47802.52 2014-07-15 02:59:52.000 196 21207.18 39.14 42840.72 47802.50 2014-07-15 02:59:53.000 196 21207.17 39.15 42840.71 47802.45 2014-07-15 02:59:54.000 196 21207.13 39.16 42840.65 47802.44 2014-07-15 02:59:55.000 196 21207.08 39.18 42840.62 47802.38 2014-07-15 02:59:56.000 196 21207.08 39.23 42840.58 47802.35 2014-07-15 02:59:57.000 196 21207.07 39.24 42840.54 47802.31 2014-07-15 02:59:58.000 196 21207.10 39.22 42840.56 47802.29 2014-07-15 02:59:59.000 196 21207.09 39.22 42840.55 47802.29 2014-07-15 03:00:00.000 196 21207.10 39.21 42840.57 47802.26 2014-07-15 03:00:01.000 196 21207.12 39.18 42840.57 47802.29 2014-07-15 03:00:02.000 196 21207.15 39.18 42840.57 47802.28 2014-07-15 03:00:03.000 196 21207.15 39.17 42840.56 47802.27 2014-07-15 03:00:04.000 196 21207.15 39.14 42840.57 47802.30 2014-07-15 03:00:05.000 196 21207.14 39.12 42840.56 47802.32 2014-07-15 03:00:06.000 196 21207.13 39.16 42840.57 47802.31 2014-07-15 03:00:07.000 196 21207.12 39.15 42840.58 47802.33 2014-07-15 03:00:08.000 196 21207.16 39.19 42840.59 47802.32 2014-07-15 03:00:09.000 196 21207.18 39.20 42840.58 47802.32 2014-07-15 03:00:10.000 196 21207.15 39.21 42840.56 47802.30 2014-07-15 03:00:11.000 196 21207.14 39.17 42840.58 47802.29 2014-07-15 03:00:12.000 196 21207.14 39.17 42840.56 47802.30 2014-07-15 03:00:13.000 196 21207.16 39.14 42840.56 47802.30 2014-07-15 03:00:14.000 196 21207.15 39.13 42840.57 47802.30 2014-07-15 03:00:15.000 196 21207.17 39.10 42840.58 47802.32 2014-07-15 03:00:16.000 196 21207.18 39.07 42840.61 47802.33 2014-07-15 03:00:17.000 196 21207.21 39.04 42840.60 47802.35 2014-07-15 03:00:18.000 196 21207.25 38.99 42840.61 47802.37 2014-07-15 03:00:19.000 196 21207.30 38.96 42840.68 47802.40 2014-07-15 03:00:20.000 196 21207.30 38.94 42840.71 47802.48 2014-07-15 03:00:21.000 196 21207.31 38.93 42840.71 47802.48 2014-07-15 03:00:22.000 196 21207.33 38.94 42840.71 47802.52 2014-07-15 03:00:23.000 196 21207.32 38.93 42840.70 47802.53 2014-07-15 03:00:24.000 196 21207.32 38.93 42840.68 47802.52 2014-07-15 03:00:25.000 196 21207.33 38.94 42840.71 47802.53 2014-07-15 03:00:26.000 196 21207.32 38.95 42840.72 47802.54 2014-07-15 03:00:27.000 196 21207.31 38.96 42840.71 47802.53 2014-07-15 03:00:28.000 196 21207.30 38.99 42840.72 47802.55 2014-07-15 03:00:29.000 196 21207.32 38.99 42840.72 47802.52 2014-07-15 03:00:30.000 196 21207.30 39.01 42840.72 47802.53 2014-07-15 03:00:31.000 196 21207.28 39.01 42840.70 47802.52 2014-07-15 03:00:32.000 196 21207.28 39.00 42840.69 47802.50 2014-07-15 03:00:33.000 196 21207.25 39.04 42840.69 47802.48 2014-07-15 03:00:34.000 196 21207.21 39.07 42840.68 47802.48 2014-07-15 03:00:35.000 196 21207.18 39.07 42840.70 47802.46 2014-07-15 03:00:36.000 196 21207.17 39.06 42840.70 47802.46 2014-07-15 03:00:37.000 196 21207.14 39.08 42840.71 47802.45 2014-07-15 03:00:38.000 196 21207.15 39.07 42840.71 47802.44 2014-07-15 03:00:39.000 196 21207.14 39.06 42840.67 47802.44 2014-07-15 03:00:40.000 196 21207.13 39.08 42840.71 47802.43 2014-07-15 03:00:41.000 196 21207.18 39.10 42840.73 47802.46 2014-07-15 03:00:42.000 196 21207.22 39.07 42840.75 47802.46 2014-07-15 03:00:43.000 196 21207.23 39.05 42840.73 47802.47 2014-07-15 03:00:44.000 196 21207.23 39.03 42840.76 47802.49 2014-07-15 03:00:45.000 196 21207.23 39.01 42840.80 47802.53 2014-07-15 03:00:46.000 196 21207.24 39.01 42840.82 47802.52 2014-07-15 03:00:47.000 196 21207.22 39.01 42840.79 47802.54 2014-07-15 03:00:48.000 196 21207.20 39.04 42840.81 47802.56 2014-07-15 03:00:49.000 196 21207.23 39.04 42840.81 47802.56 2014-07-15 03:00:50.000 196 21207.24 39.04 42840.79 47802.57 2014-07-15 03:00:51.000 196 21207.26 39.06 42840.82 47802.58 2014-07-15 03:00:52.000 196 21207.25 39.09 42840.81 47802.58 2014-07-15 03:00:53.000 196 21207.25 39.09 42840.80 47802.58 2014-07-15 03:00:54.000 196 21207.23 39.06 42840.81 47802.55 2014-07-15 03:00:55.000 196 21207.24 39.05 42840.80 47802.59 2014-07-15 03:00:56.000 196 21207.21 39.08 42840.82 47802.57 2014-07-15 03:00:57.000 196 21207.23 39.10 42840.80 47802.56 2014-07-15 03:00:58.000 196 21207.24 39.13 42840.82 47802.56 2014-07-15 03:00:59.000 196 21207.24 39.15 42840.78 47802.56 2014-07-15 03:01:00.000 196 21207.29 39.13 42840.77 47802.56 2014-07-15 03:01:01.000 196 21207.26 39.14 42840.79 47802.57 2014-07-15 03:01:02.000 196 21207.29 39.19 42840.81 47802.57 2014-07-15 03:01:03.000 196 21207.32 39.18 42840.79 47802.56 2014-07-15 03:01:04.000 196 21207.33 39.21 42840.73 47802.59 2014-07-15 03:01:05.000 196 21207.33 39.24 42840.73 47802.55 2014-07-15 03:01:06.000 196 21207.31 39.29 42840.70 47802.55 2014-07-15 03:01:07.000 196 21207.32 39.34 42840.66 47802.50 2014-07-15 03:01:08.000 196 21207.31 39.34 42840.64 47802.48 2014-07-15 03:01:09.000 196 21207.30 39.36 42840.59 47802.45 2014-07-15 03:01:10.000 196 21207.30 39.37 42840.58 47802.43 2014-07-15 03:01:11.000 196 21207.28 39.39 42840.60 47802.43 2014-07-15 03:01:12.000 196 21207.30 39.42 42840.60 47802.42 2014-07-15 03:01:13.000 196 21207.31 39.45 42840.60 47802.40 2014-07-15 03:01:14.000 196 21207.32 39.46 42840.57 47802.40 2014-07-15 03:01:15.000 196 21207.37 39.47 42840.55 47802.39 2014-07-15 03:01:16.000 196 21207.35 39.48 42840.56 47802.40 2014-07-15 03:01:17.000 196 21207.35 39.50 42840.51 47802.38 2014-07-15 03:01:18.000 196 21207.35 39.52 42840.51 47802.40 2014-07-15 03:01:19.000 196 21207.37 39.53 42840.51 47802.38 2014-07-15 03:01:20.000 196 21207.38 39.56 42840.53 47802.38 2014-07-15 03:01:21.000 196 21207.39 39.57 42840.51 47802.36 2014-07-15 03:01:22.000 196 21207.38 39.59 42840.51 47802.39 2014-07-15 03:01:23.000 196 21207.40 39.60 42840.50 47802.36 2014-07-15 03:01:24.000 196 21207.41 39.59 42840.50 47802.37 2014-07-15 03:01:25.000 196 21207.43 39.57 42840.48 47802.35 2014-07-15 03:01:26.000 196 21207.47 39.57 42840.49 47802.36 2014-07-15 03:01:27.000 196 21207.49 39.56 42840.48 47802.38 2014-07-15 03:01:28.000 196 21207.55 39.56 42840.47 47802.39 2014-07-15 03:01:29.000 196 21207.58 39.53 42840.49 47802.38 2014-07-15 03:01:30.000 196 21207.58 39.49 42840.54 47802.43 2014-07-15 03:01:31.000 196 21207.58 39.47 42840.54 47802.42 2014-07-15 03:01:32.000 196 21207.61 39.47 42840.52 47802.47 2014-07-15 03:01:33.000 196 21207.66 39.46 42840.54 47802.49 2014-07-15 03:01:34.000 196 21207.68 39.43 42840.55 47802.53 2014-07-15 03:01:35.000 196 21207.69 39.41 42840.60 47802.54 2014-07-15 03:01:36.000 196 21207.69 39.39 42840.59 47802.57 2014-07-15 03:01:37.000 196 21207.69 39.38 42840.60 47802.58 2014-07-15 03:01:38.000 196 21207.71 39.36 42840.64 47802.62 2014-07-15 03:01:39.000 196 21207.71 39.35 42840.65 47802.64 2014-07-15 03:01:40.000 196 21207.71 39.35 42840.67 47802.66 2014-07-15 03:01:41.000 196 21207.73 39.36 42840.63 47802.67 2014-07-15 03:01:42.000 196 21207.75 39.34 42840.64 47802.67 2014-07-15 03:01:43.000 196 21207.74 39.32 42840.66 47802.67 2014-07-15 03:01:44.000 196 21207.72 39.31 42840.68 47802.65 2014-07-15 03:01:45.000 196 21207.75 39.29 42840.67 47802.67 2014-07-15 03:01:46.000 196 21207.73 39.27 42840.68 47802.68 2014-07-15 03:01:47.000 196 21207.78 39.26 42840.65 47802.70 2014-07-15 03:01:48.000 196 21207.83 39.25 42840.64 47802.71 2014-07-15 03:01:49.000 196 21207.85 39.25 42840.67 47802.72 2014-07-15 03:01:50.000 196 21207.90 39.22 42840.66 47802.73 2014-07-15 03:01:51.000 196 21207.95 39.23 42840.65 47802.74 2014-07-15 03:01:52.000 196 21207.95 39.22 42840.68 47802.74 2014-07-15 03:01:53.000 196 21207.95 39.23 42840.65 47802.76 2014-07-15 03:01:54.000 196 21207.96 39.22 42840.68 47802.76 2014-07-15 03:01:55.000 196 21208.05 39.22 42840.66 47802.80 2014-07-15 03:01:56.000 196 21208.10 39.17 42840.70 47802.82 2014-07-15 03:01:57.000 196 21208.12 39.16 42840.70 47802.84 2014-07-15 03:01:58.000 196 21208.17 39.16 42840.73 47802.88 2014-07-15 03:01:59.000 196 21208.21 39.14 42840.75 47802.91 2014-07-15 03:02:00.000 196 21208.23 39.11 42840.76 47802.96 2014-07-15 03:02:01.000 196 21208.27 39.11 42840.75 47802.96 2014-07-15 03:02:02.000 196 21208.34 39.12 42840.75 47802.99 2014-07-15 03:02:03.000 196 21208.41 39.11 42840.79 47803.04 2014-07-15 03:02:04.000 196 21208.42 39.10 42840.78 47803.08 2014-07-15 03:02:05.000 196 21208.42 39.09 42840.82 47803.12 2014-07-15 03:02:06.000 196 21208.42 39.08 42840.82 47803.13 2014-07-15 03:02:07.000 196 21208.43 39.08 42840.82 47803.15 2014-07-15 03:02:08.000 196 21208.47 39.06 42840.85 47803.15 2014-07-15 03:02:09.000 196 21208.49 39.06 42840.86 47803.16 2014-07-15 03:02:10.000 196 21208.50 39.05 42840.89 47803.16 2014-07-15 03:02:11.000 196 21208.53 39.04 42840.91 47803.21 2014-07-15 03:02:12.000 196 21208.53 39.05 42840.92 47803.22 2014-07-15 03:02:13.000 196 21208.55 39.01 42840.90 47803.25 2014-07-15 03:02:14.000 196 21208.58 39.03 42840.93 47803.26 2014-07-15 03:02:15.000 196 21208.60 39.05 42840.92 47803.27 2014-07-15 03:02:16.000 196 21208.62 39.05 42840.94 47803.31 2014-07-15 03:02:17.000 196 21208.62 39.04 42840.95 47803.31 2014-07-15 03:02:18.000 196 21208.65 39.06 42840.94 47803.33 2014-07-15 03:02:19.000 196 21208.66 39.07 42840.94 47803.35 2014-07-15 03:02:20.000 196 21208.66 39.06 42840.96 47803.35 2014-07-15 03:02:21.000 196 21208.63 39.08 42840.95 47803.36 2014-07-15 03:02:22.000 196 21208.67 39.07 42840.96 47803.37 2014-07-15 03:02:23.000 196 21208.70 39.08 42840.97 47803.37 2014-07-15 03:02:24.000 196 21208.71 39.10 42840.97 47803.38 2014-07-15 03:02:25.000 196 21208.70 39.10 42840.95 47803.39 2014-07-15 03:02:26.000 196 21208.72 39.09 42840.98 47803.37 2014-07-15 03:02:27.000 196 21208.70 39.10 42840.96 47803.38 2014-07-15 03:02:28.000 196 21208.69 39.11 42840.96 47803.38 2014-07-15 03:02:29.000 196 21208.71 39.10 42840.94 47803.38 2014-07-15 03:02:30.000 196 21208.71 39.12 42840.94 47803.37 2014-07-15 03:02:31.000 196 21208.73 39.10 42840.96 47803.38 2014-07-15 03:02:32.000 196 21208.75 39.10 42840.93 47803.39 2014-07-15 03:02:33.000 196 21208.78 39.08 42840.92 47803.39 2014-07-15 03:02:34.000 196 21208.75 39.07 42840.92 47803.40 2014-07-15 03:02:35.000 196 21208.74 39.06 42840.89 47803.38 2014-07-15 03:02:36.000 196 21208.74 39.07 42840.91 47803.43 2014-07-15 03:02:37.000 196 21208.78 39.05 42840.94 47803.40 2014-07-15 03:02:38.000 196 21208.78 39.04 42840.97 47803.43 2014-07-15 03:02:39.000 196 21208.80 39.04 42840.96 47803.42 2014-07-15 03:02:40.000 196 21208.81 39.04 42840.96 47803.44 2014-07-15 03:02:41.000 196 21208.83 39.04 42840.94 47803.41 2014-07-15 03:02:42.000 196 21208.82 39.03 42840.95 47803.43 2014-07-15 03:02:43.000 196 21208.84 39.04 42840.95 47803.43 2014-07-15 03:02:44.000 196 21208.89 39.05 42840.94 47803.42 2014-07-15 03:02:45.000 196 21208.90 39.03 42840.90 47803.42 2014-07-15 03:02:46.000 196 21208.90 39.03 42840.92 47803.42 2014-07-15 03:02:47.000 196 21208.93 39.01 42840.89 47803.42 2014-07-15 03:02:48.000 196 21208.91 39.01 42840.90 47803.43 2014-07-15 03:02:49.000 196 21208.95 39.00 42840.90 47803.44 2014-07-15 03:02:50.000 196 21208.94 39.00 42840.89 47803.44 2014-07-15 03:02:51.000 196 21208.97 38.97 42840.89 47803.45 2014-07-15 03:02:52.000 196 21208.99 38.97 42840.87 47803.43 2014-07-15 03:02:53.000 196 21209.00 38.97 42840.88 47803.46 2014-07-15 03:02:54.000 196 21209.03 38.94 42840.88 47803.45 2014-07-15 03:02:55.000 196 21209.03 38.93 42840.89 47803.48 2014-07-15 03:02:56.000 196 21209.02 38.96 42840.89 47803.46 2014-07-15 03:02:57.000 196 21209.04 38.95 42840.87 47803.44 2014-07-15 03:02:58.000 196 21209.06 38.95 42840.84 47803.43 2014-07-15 03:02:59.000 196 21209.07 38.96 42840.81 47803.42 2014-07-15 03:03:00.000 196 21209.07 38.96 42840.79 47803.44 2014-07-15 03:03:01.000 196 21209.09 38.95 42840.76 47803.39 2014-07-15 03:03:02.000 196 21209.07 38.95 42840.74 47803.37 2014-07-15 03:03:03.000 196 21209.07 38.96 42840.71 47803.36 2014-07-15 03:03:04.000 196 21209.10 38.93 42840.71 47803.35 2014-07-15 03:03:05.000 196 21209.13 38.91 42840.68 47803.37 2014-07-15 03:03:06.000 196 21209.17 38.90 42840.68 47803.36 2014-07-15 03:03:07.000 196 21209.16 38.84 42840.68 47803.37 2014-07-15 03:03:08.000 196 21209.16 38.86 42840.67 47803.41 2014-07-15 03:03:09.000 196 21209.19 38.85 42840.70 47803.40 2014-07-15 03:03:10.000 196 21209.21 38.83 42840.71 47803.40 2014-07-15 03:03:11.000 196 21209.20 38.80 42840.71 47803.41 2014-07-15 03:03:12.000 196 21209.24 38.79 42840.71 47803.43 2014-07-15 03:03:13.000 196 21209.26 38.78 42840.71 47803.44 2014-07-15 03:03:14.000 196 21209.28 38.75 42840.71 47803.44 2014-07-15 03:03:15.000 196 21209.26 38.75 42840.72 47803.45 2014-07-15 03:03:16.000 196 21209.29 38.74 42840.69 47803.44 2014-07-15 03:03:17.000 196 21209.32 38.71 42840.71 47803.46 2014-07-15 03:03:18.000 196 21209.30 38.68 42840.69 47803.47 2014-07-15 03:03:19.000 196 21209.32 38.65 42840.70 47803.47 2014-07-15 03:03:20.000 196 21209.34 38.62 42840.70 47803.49 2014-07-15 03:03:21.000 196 21209.36 38.58 42840.72 47803.51 2014-07-15 03:03:22.000 196 21209.38 38.56 42840.72 47803.53 2014-07-15 03:03:23.000 196 21209.43 38.54 42840.73 47803.55 2014-07-15 03:03:24.000 196 21209.41 38.53 42840.77 47803.58 2014-07-15 03:03:25.000 196 21209.43 38.51 42840.74 47803.59 2014-07-15 03:03:26.000 196 21209.43 38.50 42840.73 47803.60 2014-07-15 03:03:27.000 196 21209.44 38.48 42840.78 47803.61 2014-07-15 03:03:28.000 196 21209.44 38.44 42840.79 47803.61 2014-07-15 03:03:29.000 196 21209.51 38.44 42840.79 47803.63 2014-07-15 03:03:30.000 196 21209.49 38.45 42840.81 47803.62 2014-07-15 03:03:31.000 196 21209.52 38.41 42840.76 47803.64 2014-07-15 03:03:32.000 196 21209.53 38.39 42840.79 47803.63 2014-07-15 03:03:33.000 196 21209.54 38.37 42840.84 47803.66 2014-07-15 03:03:34.000 196 21209.58 38.35 42840.82 47803.66 2014-07-15 03:03:35.000 196 21209.62 38.34 42840.78 47803.69 2014-07-15 03:03:36.000 196 21209.63 38.34 42840.78 47803.68 2014-07-15 03:03:37.000 196 21209.65 38.34 42840.75 47803.70 2014-07-15 03:03:38.000 196 21209.65 38.33 42840.77 47803.71 2014-07-15 03:03:39.000 196 21209.68 38.32 42840.76 47803.68 2014-07-15 03:03:40.000 196 21209.71 38.29 42840.73 47803.70 2014-07-15 03:03:41.000 196 21209.70 38.29 42840.72 47803.69 2014-07-15 03:03:42.000 196 21209.70 38.26 42840.73 47803.70 2014-07-15 03:03:43.000 196 21209.70 38.23 42840.76 47803.69 2014-07-15 03:03:44.000 196 21209.68 38.23 42840.74 47803.70 2014-07-15 03:03:45.000 196 21209.69 38.23 42840.73 47803.71 2014-07-15 03:03:46.000 196 21209.72 38.21 42840.71 47803.71 2014-07-15 03:03:47.000 196 21209.68 38.23 42840.69 47803.70 2014-07-15 03:03:48.000 196 21209.70 38.23 42840.70 47803.70 2014-07-15 03:03:49.000 196 21209.75 38.22 42840.70 47803.67 2014-07-15 03:03:50.000 196 21209.74 38.21 42840.74 47803.73 2014-07-15 03:03:51.000 196 21209.76 38.20 42840.73 47803.70 2014-07-15 03:03:52.000 196 21209.78 38.19 42840.74 47803.72 2014-07-15 03:03:53.000 196 21209.79 38.18 42840.72 47803.69 2014-07-15 03:03:54.000 196 21209.77 38.18 42840.69 47803.71 2014-07-15 03:03:55.000 196 21209.79 38.21 42840.68 47803.74 2014-07-15 03:03:56.000 196 21209.81 38.22 42840.67 47803.72 2014-07-15 03:03:57.000 196 21209.82 38.18 42840.71 47803.70 2014-07-15 03:03:58.000 196 21209.85 38.13 42840.74 47803.72 2014-07-15 03:03:59.000 196 21209.88 38.14 42840.76 47803.73 2014-07-15 03:04:00.000 196 21209.89 38.11 42840.76 47803.78 2014-07-15 03:04:01.000 196 21209.93 38.06 42840.77 47803.78 2014-07-15 03:04:02.000 196 21209.95 38.06 42840.76 47803.80 2014-07-15 03:04:03.000 196 21209.96 38.04 42840.76 47803.80 2014-07-15 03:04:04.000 196 21209.97 38.02 42840.79 47803.83 2014-07-15 03:04:05.000 196 21210.01 38.02 42840.80 47803.82 2014-07-15 03:04:06.000 196 21210.04 38.03 42840.75 47803.85 2014-07-15 03:04:07.000 196 21210.06 38.01 42840.76 47803.86 2014-07-15 03:04:08.000 196 21210.07 38.01 42840.78 47803.86 2014-07-15 03:04:09.000 196 21210.09 37.98 42840.77 47803.85 2014-07-15 03:04:10.000 196 21210.06 37.99 42840.77 47803.84 2014-07-15 03:04:11.000 196 21210.09 37.97 42840.77 47803.88 2014-07-15 03:04:12.000 196 21210.09 37.96 42840.76 47803.85 2014-07-15 03:04:13.000 196 21210.10 37.94 42840.76 47803.86 2014-07-15 03:04:14.000 196 21210.06 37.90 42840.77 47803.88 2014-07-15 03:04:15.000 196 21210.06 37.90 42840.75 47803.86 2014-07-15 03:04:16.000 196 21210.09 37.88 42840.77 47803.85 2014-07-15 03:04:17.000 196 21210.09 37.86 42840.73 47803.86 2014-07-15 03:04:18.000 196 21210.11 37.83 42840.73 47803.87 2014-07-15 03:04:19.000 196 21210.13 37.80 42840.72 47803.87 2014-07-15 03:04:20.000 196 21210.12 37.80 42840.71 47803.88 2014-07-15 03:04:21.000 196 21210.09 37.78 42840.73 47803.88 2014-07-15 03:04:22.000 196 21210.12 37.80 42840.71 47803.88 2014-07-15 03:04:23.000 196 21210.10 37.80 42840.71 47803.87 2014-07-15 03:04:24.000 196 21210.09 37.79 42840.72 47803.84 2014-07-15 03:04:25.000 196 21210.09 37.79 42840.71 47803.83 2014-07-15 03:04:26.000 196 21210.10 37.77 42840.66 47803.83 2014-07-15 03:04:27.000 196 21210.11 37.73 42840.65 47803.83 2014-07-15 03:04:28.000 196 21210.15 37.71 42840.64 47803.81 2014-07-15 03:04:29.000 196 21210.11 37.70 42840.63 47803.84 2014-07-15 03:04:30.000 196 21210.11 37.69 42840.64 47803.82 2014-07-15 03:04:31.000 196 21210.15 37.67 42840.66 47803.83 2014-07-15 03:04:32.000 196 21210.19 37.67 42840.65 47803.84 2014-07-15 03:04:33.000 196 21210.21 37.67 42840.65 47803.82 2014-07-15 03:04:34.000 196 21210.19 37.65 42840.65 47803.82 2014-07-15 03:04:35.000 196 21210.23 37.65 42840.64 47803.84 2014-07-15 03:04:36.000 196 21210.22 37.66 42840.64 47803.83 2014-07-15 03:04:37.000 196 21210.22 37.63 42840.62 47803.83 2014-07-15 03:04:38.000 196 21210.20 37.58 42840.65 47803.84 2014-07-15 03:04:39.000 196 21210.22 37.59 42840.63 47803.83 2014-07-15 03:04:40.000 196 21210.25 37.59 42840.64 47803.85 2014-07-15 03:04:41.000 196 21210.29 37.55 42840.66 47803.84 2014-07-15 03:04:42.000 196 21210.31 37.53 42840.62 47803.86 2014-07-15 03:04:43.000 196 21210.33 37.51 42840.62 47803.86 2014-07-15 03:04:44.000 196 21210.38 37.48 42840.65 47803.90 2014-07-15 03:04:45.000 196 21210.38 37.50 42840.65 47803.91 2014-07-15 03:04:46.000 196 21210.38 37.52 42840.66 47803.92 2014-07-15 03:04:47.000 196 21210.38 37.54 42840.64 47803.90 2014-07-15 03:04:48.000 196 21210.38 37.57 42840.61 47803.88 2014-07-15 03:04:49.000 196 21210.42 37.56 42840.60 47803.86 2014-07-15 03:04:50.000 196 21210.43 37.54 42840.58 47803.86 2014-07-15 03:04:51.000 196 21210.41 37.52 42840.56 47803.85 2014-07-15 03:04:52.000 196 21210.41 37.52 42840.57 47803.85 2014-07-15 03:04:53.000 196 21210.42 37.53 42840.55 47803.83 2014-07-15 03:04:54.000 196 21210.43 37.53 42840.54 47803.82 2014-07-15 03:04:55.000 196 21210.40 37.53 42840.51 47803.84 2014-07-15 03:04:56.000 196 21210.41 37.54 42840.54 47803.83 2014-07-15 03:04:57.000 196 21210.43 37.53 42840.55 47803.81 2014-07-15 03:04:58.000 196 21210.44 37.53 42840.52 47803.80 2014-07-15 03:04:59.000 196 21210.43 37.49 42840.54 47803.82 2014-07-15 03:05:00.000 196 21210.48 37.46 42840.56 47803.83 2014-07-15 03:05:01.000 196 21210.54 37.43 42840.54 47803.84 2014-07-15 03:05:02.000 196 21210.58 37.41 42840.57 47803.87 2014-07-15 03:05:03.000 196 21210.56 37.40 42840.55 47803.88 2014-07-15 03:05:04.000 196 21210.60 37.38 42840.58 47803.90 2014-07-15 03:05:05.000 196 21210.60 37.36 42840.57 47803.90 2014-07-15 03:05:06.000 196 21210.65 37.32 42840.61 47803.94 2014-07-15 03:05:07.000 196 21210.68 37.30 42840.62 47803.93 2014-07-15 03:05:08.000 196 21210.68 37.27 42840.63 47803.97 2014-07-15 03:05:09.000 196 21210.69 37.25 42840.65 47803.99 2014-07-15 03:05:10.000 196 21210.73 37.25 42840.65 47804.01 2014-07-15 03:05:11.000 196 21210.72 37.26 42840.67 47804.02 2014-07-15 03:05:12.000 196 21210.73 37.23 42840.64 47804.06 2014-07-15 03:05:13.000 196 21210.71 37.23 42840.64 47804.06 2014-07-15 03:05:14.000 196 21210.74 37.23 42840.67 47804.05 2014-07-15 03:05:15.000 196 21210.75 37.20 42840.67 47804.06 2014-07-15 03:05:16.000 196 21210.79 37.17 42840.68 47804.07 2014-07-15 03:05:17.000 196 21210.79 37.16 42840.69 47804.08 2014-07-15 03:05:18.000 196 21210.78 37.08 42840.68 47804.10 2014-07-15 03:05:19.000 196 21210.81 37.05 42840.68 47804.13 2014-07-15 03:05:20.000 196 21210.82 37.03 42840.72 47804.14 2014-07-15 03:05:21.000 196 21210.86 37.01 42840.72 47804.18 2014-07-15 03:05:22.000 196 21210.88 36.96 42840.75 47804.18 2014-07-15 03:05:23.000 196 21210.89 36.95 42840.79 47804.22 2014-07-15 03:05:24.000 196 21210.91 36.92 42840.85 47804.26 2014-07-15 03:05:25.000 196 21210.93 36.89 42840.86 47804.29 2014-07-15 03:05:26.000 196 21210.94 36.86 42840.86 47804.30 2014-07-15 03:05:27.000 196 21210.98 36.83 42840.91 47804.33 2014-07-15 03:05:28.000 196 21210.98 36.83 42840.94 47804.36 2014-07-15 03:05:29.000 196 21210.96 36.84 42840.92 47804.38 2014-07-15 03:05:30.000 196 21211.00 36.81 42840.91 47804.41 2014-07-15 03:05:31.000 196 21211.01 36.79 42840.92 47804.43 2014-07-15 03:05:32.000 196 21211.05 36.78 42840.95 47804.44 2014-07-15 03:05:33.000 196 21211.08 36.77 42840.92 47804.47 2014-07-15 03:05:34.000 196 21211.11 36.77 42840.96 47804.48 2014-07-15 03:05:35.000 196 21211.10 36.78 42840.94 47804.50 2014-07-15 03:05:36.000 196 21211.13 36.76 42840.94 47804.48 2014-07-15 03:05:37.000 196 21211.13 36.76 42840.93 47804.50 2014-07-15 03:05:38.000 196 21211.12 36.76 42840.92 47804.48 2014-07-15 03:05:39.000 196 21211.13 36.76 42840.92 47804.49 2014-07-15 03:05:40.000 196 21211.13 36.75 42840.92 47804.48 2014-07-15 03:05:41.000 196 21211.13 36.77 42840.92 47804.49 2014-07-15 03:05:42.000 196 21211.15 36.80 42840.92 47804.47 2014-07-15 03:05:43.000 196 21211.12 36.83 42840.87 47804.46 2014-07-15 03:05:44.000 196 21211.13 36.84 42840.83 47804.44 2014-07-15 03:05:45.000 196 21211.12 36.84 42840.85 47804.42 2014-07-15 03:05:46.000 196 21211.11 36.82 42840.84 47804.42 2014-07-15 03:05:47.000 196 21211.12 36.84 42840.80 47804.38 2014-07-15 03:05:48.000 196 21211.11 36.88 42840.77 47804.37 2014-07-15 03:05:49.000 196 21211.07 36.93 42840.73 47804.32 2014-07-15 03:05:50.000 196 21211.04 36.95 42840.68 47804.27 2014-07-15 03:05:51.000 196 21211.06 37.02 42840.66 47804.23 2014-07-15 03:05:52.000 196 21211.05 37.06 42840.61 47804.18 2014-07-15 03:05:53.000 196 21211.02 37.04 42840.54 47804.13 2014-07-15 03:05:54.000 196 21211.03 37.00 42840.52 47804.10 2014-07-15 03:05:55.000 196 21211.09 36.97 42840.51 47804.06 2014-07-15 03:05:56.000 196 21211.08 36.94 42840.52 47804.08 2014-07-15 03:05:57.000 196 21211.11 36.95 42840.56 47804.09 2014-07-15 03:05:58.000 196 21211.13 36.96 42840.53 47804.10 2014-07-15 03:05:59.000 196 21211.13 36.95 42840.49 47804.09 2014-07-15 03:06:00.000 196 21211.18 36.92 42840.50 47804.10 2014-07-15 03:06:01.000 196 21211.19 36.90 42840.52 47804.12 2014-07-15 03:06:02.000 196 21211.19 36.90 42840.52 47804.12 2014-07-15 03:06:03.000 196 21211.24 36.85 42840.51 47804.14 2014-07-15 03:06:04.000 196 21211.30 36.76 42840.49 47804.17 2014-07-15 03:06:05.000 196 21211.31 36.72 42840.53 47804.18 2014-07-15 03:06:06.000 196 21211.33 36.69 42840.60 47804.24 2014-07-15 03:06:07.000 196 21211.35 36.68 42840.60 47804.28 2014-07-15 03:06:08.000 196 21211.38 36.68 42840.67 47804.32 2014-07-15 03:06:09.000 196 21211.38 36.66 42840.65 47804.31 2014-07-15 03:06:10.000 196 21211.38 36.66 42840.63 47804.33 2014-07-15 03:06:11.000 196 21211.37 36.68 42840.65 47804.32 2014-07-15 03:06:12.000 196 21211.38 36.68 42840.64 47804.30 2014-07-15 03:06:13.000 196 21211.42 36.67 42840.62 47804.29 2014-07-15 03:06:14.000 196 21211.45 36.65 42840.60 47804.30 2014-07-15 03:06:15.000 196 21211.43 36.63 42840.59 47804.32 2014-07-15 03:06:16.000 196 21211.46 36.61 42840.59 47804.33 2014-07-15 03:06:17.000 196 21211.48 36.62 42840.57 47804.32 2014-07-15 03:06:18.000 196 21211.48 36.62 42840.59 47804.32 2014-07-15 03:06:19.000 196 21211.48 36.58 42840.56 47804.34 2014-07-15 03:06:20.000 196 21211.52 36.56 42840.56 47804.34 2014-07-15 03:06:21.000 196 21211.53 36.51 42840.61 47804.36 2014-07-15 03:06:22.000 196 21211.57 36.47 42840.61 47804.35 2014-07-15 03:06:23.000 196 21211.59 36.42 42840.62 47804.39 2014-07-15 03:06:24.000 196 21211.58 36.37 42840.63 47804.39 2014-07-15 03:06:25.000 196 21211.61 36.34 42840.66 47804.40 2014-07-15 03:06:26.000 196 21211.61 36.32 42840.66 47804.44 2014-07-15 03:06:27.000 196 21211.65 36.26 42840.70 47804.48 2014-07-15 03:06:28.000 196 21211.70 36.23 42840.70 47804.49 2014-07-15 03:06:29.000 196 21211.75 36.18 42840.69 47804.53 2014-07-15 03:06:30.000 196 21211.75 36.16 42840.70 47804.53 2014-07-15 03:06:31.000 196 21211.75 36.15 42840.73 47804.59 2014-07-15 03:06:32.000 196 21211.77 36.13 42840.75 47804.57 2014-07-15 03:06:33.000 196 21211.78 36.12 42840.74 47804.61 2014-07-15 03:06:34.000 196 21211.79 36.10 42840.74 47804.60 2014-07-15 03:06:35.000 196 21211.78 36.09 42840.74 47804.60 2014-07-15 03:06:36.000 196 21211.80 36.09 42840.74 47804.61 2014-07-15 03:06:37.000 196 21211.83 36.12 42840.72 47804.62 2014-07-15 03:06:38.000 196 21211.90 36.12 42840.76 47804.62 2014-07-15 03:06:39.000 196 21211.87 36.18 42840.74 47804.62 2014-07-15 03:06:40.000 196 21211.88 36.18 42840.71 47804.63 2014-07-15 03:06:41.000 196 21211.89 36.19 42840.73 47804.60 2014-07-15 03:06:42.000 196 21211.89 36.20 42840.70 47804.58 2014-07-15 03:06:43.000 196 21211.93 36.18 42840.69 47804.58 2014-07-15 03:06:44.000 196 21211.94 36.15 42840.68 47804.59 2014-07-15 03:06:45.000 196 21211.96 36.12 42840.67 47804.60 2014-07-15 03:06:46.000 196 21211.98 36.10 42840.69 47804.62 2014-07-15 03:06:47.000 196 21211.99 36.06 42840.71 47804.65 2014-07-15 03:06:48.000 196 21212.01 36.04 42840.73 47804.67 2014-07-15 03:06:49.000 196 21212.02 36.02 42840.71 47804.70 2014-07-15 03:06:50.000 196 21212.02 36.01 42840.75 47804.69 2014-07-15 03:06:51.000 196 21212.04 36.00 42840.73 47804.69 2014-07-15 03:06:52.000 196 21212.06 35.96 42840.74 47804.68 2014-07-15 03:06:53.000 196 21212.09 35.93 42840.72 47804.69 2014-07-15 03:06:54.000 196 21212.10 35.91 42840.71 47804.69 2014-07-15 03:06:55.000 196 21212.10 35.90 42840.70 47804.70 2014-07-15 03:06:56.000 196 21212.13 35.89 42840.69 47804.70 2014-07-15 03:06:57.000 196 21212.13 35.90 42840.67 47804.71 2014-07-15 03:06:58.000 196 21212.14 35.91 42840.65 47804.68 2014-07-15 03:06:59.000 196 21212.13 35.97 42840.63 47804.67 2014-07-15 03:07:00.000 196 21212.14 35.96 42840.58 47804.63 2014-07-15 03:07:01.000 196 21212.14 35.93 42840.54 47804.60 2014-07-15 03:07:02.000 196 21212.18 35.89 42840.55 47804.59 2014-07-15 03:07:03.000 196 21212.19 35.85 42840.55 47804.58 2014-07-15 03:07:04.000 196 21212.21 35.83 42840.57 47804.61 2014-07-15 03:07:05.000 196 21212.23 35.79 42840.59 47804.63 2014-07-15 03:07:06.000 196 21212.24 35.75 42840.58 47804.65 2014-07-15 03:07:07.000 196 21212.25 35.76 42840.59 47804.68 2014-07-15 03:07:08.000 196 21212.26 35.86 42840.55 47804.69 2014-07-15 03:07:09.000 196 21212.23 35.94 42840.50 47804.63 2014-07-15 03:07:10.000 196 21212.24 35.93 42840.46 47804.58 2014-07-15 03:07:11.000 196 21212.29 35.82 42840.40 47804.52 2014-07-15 03:07:12.000 196 21212.29 35.72 42840.43 47804.54 2014-07-15 03:07:13.000 196 21212.27 35.72 42840.45 47804.57 2014-07-15 03:07:14.000 196 21212.23 35.86 42840.43 47804.58 2014-07-15 03:07:15.000 196 21212.19 35.95 42840.36 47804.52 2014-07-15 03:07:16.000 196 21212.17 35.96 42840.26 47804.45 2014-07-15 03:07:17.000 196 21212.19 35.91 42840.22 47804.39 2014-07-15 03:07:18.000 196 21212.19 35.85 42840.22 47804.35 2014-07-15 03:07:19.000 196 21212.19 35.81 42840.21 47804.31 2014-07-15 03:07:20.000 196 21212.16 35.75 42840.18 47804.30 2014-07-15 03:07:21.000 196 21212.13 35.69 42840.20 47804.29 2014-07-15 03:07:22.000 196 21212.16 35.62 42840.23 47804.31 2014-07-15 03:07:23.000 196 21212.14 35.52 42840.27 47804.31 2014-07-15 03:07:24.000 196 21212.17 35.45 42840.34 47804.36 2014-07-15 03:07:25.000 196 21212.20 35.37 42840.37 47804.43 2014-07-15 03:07:26.000 196 21212.25 35.27 42840.41 47804.45 2014-07-15 03:07:27.000 196 21212.26 35.20 42840.49 47804.53 2014-07-15 03:07:28.000 196 21212.25 35.17 42840.50 47804.56 2014-07-15 03:07:29.000 196 21212.25 35.16 42840.52 47804.57 2014-07-15 03:07:30.000 196 21212.23 35.14 42840.51 47804.61 2014-07-15 03:07:31.000 196 21212.23 35.10 42840.52 47804.62 2014-07-15 03:07:32.000 196 21212.26 35.06 42840.52 47804.61 2014-07-15 03:07:33.000 196 21212.27 35.03 42840.53 47804.64 2014-07-15 03:07:34.000 196 21212.26 35.00 42840.53 47804.65 2014-07-15 03:07:35.000 196 21212.26 34.98 42840.59 47804.67 2014-07-15 03:07:36.000 196 21212.26 34.93 42840.61 47804.70 2014-07-15 03:07:37.000 196 21212.24 34.94 42840.62 47804.68 2014-07-15 03:07:38.000 196 21212.22 34.92 42840.65 47804.70 2014-07-15 03:07:39.000 196 21212.25 34.89 42840.68 47804.71 2014-07-15 03:07:40.000 196 21212.25 34.86 42840.70 47804.73 2014-07-15 03:07:41.000 196 21212.29 34.82 42840.73 47804.78 2014-07-15 03:07:42.000 196 21212.27 34.79 42840.75 47804.79 2014-07-15 03:07:43.000 196 21212.29 34.76 42840.74 47804.83 2014-07-15 03:07:44.000 196 21212.30 34.75 42840.75 47804.83 2014-07-15 03:07:45.000 196 21212.30 34.76 42840.77 47804.85 2014-07-15 03:07:46.000 196 21212.30 34.75 42840.76 47804.87 2014-07-15 03:07:47.000 196 21212.30 34.74 42840.75 47804.86 2014-07-15 03:07:48.000 196 21212.33 34.71 42840.78 47804.89 2014-07-15 03:07:49.000 196 21212.33 34.70 42840.79 47804.86 2014-07-15 03:07:50.000 196 21212.34 34.70 42840.77 47804.86 2014-07-15 03:07:51.000 196 21212.35 34.71 42840.74 47804.86 2014-07-15 03:07:52.000 196 21212.33 34.70 42840.74 47804.86 2014-07-15 03:07:53.000 196 21212.34 34.68 42840.75 47804.84 2014-07-15 03:07:54.000 196 21212.33 34.64 42840.73 47804.84 2014-07-15 03:07:55.000 196 21212.31 34.63 42840.72 47804.84 2014-07-15 03:07:56.000 196 21212.34 34.60 42840.73 47804.85 2014-07-15 03:07:57.000 196 21212.34 34.57 42840.75 47804.86 2014-07-15 03:07:58.000 196 21212.36 34.54 42840.77 47804.86 2014-07-15 03:07:59.000 196 21212.38 34.53 42840.76 47804.86 2014-07-15 03:08:00.000 196 21212.36 34.53 42840.76 47804.89 2014-07-15 03:08:01.000 196 21212.36 34.46 42840.76 47804.88 2014-07-15 03:08:02.000 196 21212.35 34.43 42840.77 47804.89 2014-07-15 03:08:03.000 196 21212.34 34.43 42840.76 47804.89 2014-07-15 03:08:04.000 196 21212.35 34.42 42840.76 47804.90 2014-07-15 03:08:05.000 196 21212.34 34.41 42840.77 47804.90 2014-07-15 03:08:06.000 196 21212.35 34.37 42840.76 47804.89 2014-07-15 03:08:07.000 196 21212.32 34.36 42840.77 47804.88 2014-07-15 03:08:08.000 196 21212.32 34.36 42840.79 47804.87 2014-07-15 03:08:09.000 196 21212.32 34.34 42840.81 47804.89 2014-07-15 03:08:10.000 196 21212.32 34.33 42840.77 47804.88 2014-07-15 03:08:11.000 196 21212.33 34.30 42840.78 47804.88 2014-07-15 03:08:12.000 196 21212.35 34.29 42840.82 47804.90 2014-07-15 03:08:13.000 196 21212.34 34.30 42840.82 47804.88 2014-07-15 03:08:14.000 196 21212.32 34.29 42840.77 47804.88 2014-07-15 03:08:15.000 196 21212.31 34.29 42840.77 47804.86 2014-07-15 03:08:16.000 196 21212.31 34.27 42840.80 47804.86 2014-07-15 03:08:17.000 196 21212.30 34.26 42840.79 47804.88 2014-07-15 03:08:18.000 196 21212.32 34.25 42840.79 47804.88 2014-07-15 03:08:19.000 196 21212.35 34.22 42840.83 47804.90 2014-07-15 03:08:20.000 196 21212.36 34.20 42840.80 47804.92 2014-07-15 03:08:21.000 196 21212.34 34.16 42840.78 47804.91 2014-07-15 03:08:22.000 196 21212.36 34.15 42840.84 47804.91 2014-07-15 03:08:23.000 196 21212.39 34.14 42840.83 47804.95 2014-07-15 03:08:24.000 196 21212.39 34.11 42840.86 47804.96 2014-07-15 03:08:25.000 196 21212.36 34.07 42840.85 47804.97 2014-07-15 03:08:26.000 196 21212.36 34.09 42840.87 47804.98 2014-07-15 03:08:27.000 196 21212.32 34.11 42840.85 47804.98 2014-07-15 03:08:28.000 196 21212.33 34.12 42840.84 47804.95 2014-07-15 03:08:29.000 196 21212.33 34.11 42840.86 47804.96 2014-07-15 03:08:30.000 196 21212.32 34.12 42840.84 47804.94 2014-07-15 03:08:31.000 196 21212.32 34.15 42840.86 47804.91 2014-07-15 03:08:32.000 196 21212.36 34.14 42840.85 47804.94 2014-07-15 03:08:33.000 196 21212.36 34.14 42840.80 47804.91 2014-07-15 03:08:34.000 196 21212.36 34.13 42840.76 47804.90 2014-07-15 03:08:35.000 196 21212.37 34.10 42840.78 47804.89 2014-07-15 03:08:36.000 196 21212.35 34.08 42840.76 47804.90 2014-07-15 03:08:37.000 196 21212.36 34.04 42840.76 47804.90 2014-07-15 03:08:38.000 196 21212.35 34.00 42840.76 47804.89 2014-07-15 03:08:39.000 196 21212.37 33.96 42840.79 47804.89 2014-07-15 03:08:40.000 196 21212.35 33.94 42840.81 47804.90 2014-07-15 03:08:41.000 196 21212.37 33.90 42840.82 47804.91 2014-07-15 03:08:42.000 196 21212.42 33.83 42840.81 47804.96 2014-07-15 03:08:43.000 196 21212.49 33.77 42840.82 47805.00 2014-07-15 03:08:44.000 196 21212.51 33.74 42840.87 47805.04 2014-07-15 03:08:45.000 196 21212.47 33.75 42840.89 47805.08 2014-07-15 03:08:46.000 196 21212.49 33.78 42840.87 47805.06 2014-07-15 03:08:47.000 196 21212.46 33.75 42840.86 47805.05 2014-07-15 03:08:48.000 196 21212.43 33.76 42840.86 47805.03 2014-07-15 03:08:49.000 196 21212.43 33.79 42840.84 47805.00 2014-07-15 03:08:50.000 196 21212.43 33.79 42840.80 47804.97 2014-07-15 03:08:51.000 196 21212.41 33.79 42840.79 47804.96 2014-07-15 03:08:52.000 196 21212.45 33.80 42840.77 47804.92 2014-07-15 03:08:53.000 196 21212.43 33.79 42840.72 47804.87 2014-07-15 03:08:54.000 196 21212.41 33.76 42840.70 47804.87 2014-07-15 03:08:55.000 196 21212.39 33.74 42840.69 47804.86 2014-07-15 03:08:56.000 196 21212.39 33.72 42840.69 47804.85 2014-07-15 03:08:57.000 196 21212.40 33.71 42840.67 47804.84 2014-07-15 03:08:58.000 196 21212.40 33.67 42840.70 47804.85 2014-07-15 03:08:59.000 196 21212.39 33.66 42840.70 47804.84 2014-07-15 03:09:00.000 196 21212.36 33.64 42840.74 47804.84 2014-07-15 03:09:01.000 196 21212.35 33.67 42840.68 47804.83 2014-07-15 03:09:02.000 196 21212.35 33.67 42840.65 47804.83 2014-07-15 03:09:03.000 196 21212.32 33.68 42840.67 47804.81 2014-07-15 03:09:04.000 196 21212.30 33.69 42840.67 47804.79 2014-07-15 03:09:05.000 196 21212.32 33.71 42840.65 47804.77 2014-07-15 03:09:06.000 196 21212.31 33.72 42840.62 47804.73 2014-07-15 03:09:07.000 196 21212.30 33.69 42840.61 47804.73 2014-07-15 03:09:08.000 196 21212.33 33.66 42840.62 47804.74 2014-07-15 03:09:09.000 196 21212.32 33.62 42840.61 47804.73 2014-07-15 03:09:10.000 196 21212.32 33.58 42840.66 47804.74 2014-07-15 03:09:11.000 196 21212.31 33.57 42840.66 47804.73 2014-07-15 03:09:12.000 196 21212.30 33.54 42840.69 47804.73 2014-07-15 03:09:13.000 196 21212.28 33.54 42840.69 47804.74 2014-07-15 03:09:14.000 196 21212.27 33.51 42840.68 47804.76 2014-07-15 03:09:15.000 196 21212.24 33.48 42840.70 47804.77 2014-07-15 03:09:16.000 196 21212.24 33.48 42840.73 47804.79 2014-07-15 03:09:17.000 196 21212.24 33.47 42840.76 47804.78 2014-07-15 03:09:18.000 196 21212.23 33.46 42840.71 47804.81 2014-07-15 03:09:19.000 196 21212.23 33.41 42840.77 47804.80 2014-07-15 03:09:20.000 196 21212.22 33.38 42840.82 47804.83 2014-07-15 03:09:21.000 196 21212.17 33.38 42840.84 47804.83 2014-07-15 03:09:22.000 196 21212.12 33.42 42840.80 47804.82 2014-07-15 03:09:23.000 196 21212.10 33.43 42840.81 47804.83 2014-07-15 03:09:24.000 196 21212.09 33.44 42840.81 47804.80 2014-07-15 03:09:25.000 196 21212.06 33.46 42840.81 47804.78 2014-07-15 03:09:26.000 196 21212.05 33.52 42840.82 47804.77 2014-07-15 03:09:27.000 196 21212.04 33.56 42840.77 47804.75 2014-07-15 03:09:28.000 196 21212.03 33.59 42840.72 47804.74 2014-07-15 03:09:29.000 196 21212.03 33.60 42840.68 47804.69 2014-07-15 03:09:30.000 196 21212.02 33.61 42840.68 47804.66 2014-07-15 03:09:31.000 196 21212.01 33.62 42840.69 47804.65 2014-07-15 03:09:32.000 196 21212.01 33.57 42840.71 47804.63 2014-07-15 03:09:33.000 196 21212.01 33.48 42840.73 47804.65 2014-07-15 03:09:34.000 196 21212.01 33.43 42840.79 47804.68 2014-07-15 03:09:35.000 196 21212.03 33.42 42840.82 47804.69 2014-07-15 03:09:36.000 196 21211.99 33.42 42840.80 47804.74 2014-07-15 03:09:37.000 196 21212.03 33.40 42840.82 47804.73 2014-07-15 03:09:38.000 196 21212.02 33.42 42840.84 47804.75 2014-07-15 03:09:39.000 196 21212.02 33.40 42840.85 47804.74 2014-07-15 03:09:40.000 196 21212.00 33.41 42840.86 47804.78 2014-07-15 03:09:41.000 196 21211.98 33.44 42840.86 47804.79 2014-07-15 03:09:42.000 196 21211.97 33.42 42840.89 47804.78 2014-07-15 03:09:43.000 196 21211.95 33.41 42840.87 47804.78 2014-07-15 03:09:44.000 196 21211.95 33.41 42840.89 47804.80 2014-07-15 03:09:45.000 196 21211.91 33.43 42840.91 47804.80 2014-07-15 03:09:46.000 196 21211.87 33.48 42840.89 47804.79 2014-07-15 03:09:47.000 196 21211.88 33.47 42840.88 47804.76 2014-07-15 03:09:48.000 196 21211.85 33.47 42840.90 47804.74 2014-07-15 03:09:49.000 196 21211.84 33.49 42840.89 47804.75 2014-07-15 03:09:50.000 196 21211.82 33.50 42840.87 47804.74 2014-07-15 03:09:51.000 196 21211.79 33.49 42840.85 47804.73 2014-07-15 03:09:52.000 196 21211.80 33.50 42840.85 47804.72 2014-07-15 03:09:53.000 196 21211.82 33.48 42840.86 47804.72 2014-07-15 03:09:54.000 196 21211.77 33.52 42840.85 47804.71 2014-07-15 03:09:55.000 196 21211.80 33.55 42840.86 47804.69 2014-07-15 03:09:56.000 196 21211.76 33.56 42840.88 47804.69 2014-07-15 03:09:57.000 196 21211.74 33.57 42840.86 47804.68 2014-07-15 03:09:58.000 196 21211.71 33.59 42840.85 47804.64 2014-07-15 03:09:59.000 196 21211.69 33.59 42840.82 47804.63 2014-07-15 03:10:00.000 196 21211.69 33.59 42840.83 47804.62 2014-07-15 03:10:01.000 196 21211.67 33.56 42840.81 47804.60 2014-07-15 03:10:02.000 196 21211.65 33.57 42840.81 47804.61 2014-07-15 03:10:03.000 196 21211.62 33.57 42840.81 47804.58 2014-07-15 03:10:04.000 196 21211.60 33.59 42840.81 47804.57 2014-07-15 03:10:05.000 196 21211.59 33.60 42840.81 47804.57 2014-07-15 03:10:06.000 196 21211.55 33.61 42840.80 47804.54 2014-07-15 03:10:07.000 196 21211.54 33.61 42840.80 47804.53 2014-07-15 03:10:08.000 196 21211.49 33.61 42840.79 47804.52 2014-07-15 03:10:09.000 196 21211.45 33.65 42840.81 47804.49 2014-07-15 03:10:10.000 196 21211.42 33.69 42840.81 47804.48 2014-07-15 03:10:11.000 196 21211.40 33.74 42840.76 47804.46 2014-07-15 03:10:12.000 196 21211.40 33.78 42840.73 47804.43 2014-07-15 03:10:13.000 196 21211.35 33.80 42840.70 47804.41 2014-07-15 03:10:14.000 196 21211.34 33.81 42840.67 47804.36 2014-07-15 03:10:15.000 196 21211.34 33.82 42840.66 47804.35 2014-07-15 03:10:16.000 196 21211.34 33.81 42840.63 47804.34 2014-07-15 03:10:17.000 196 21211.35 33.82 42840.63 47804.33 2014-07-15 03:10:18.000 196 21211.36 33.81 42840.67 47804.31 2014-07-15 03:10:19.000 196 21211.35 33.82 42840.68 47804.32 2014-07-15 03:10:20.000 196 21211.34 33.82 42840.71 47804.36 2014-07-15 03:10:21.000 196 21211.34 33.80 42840.71 47804.34 2014-07-15 03:10:22.000 196 21211.33 33.83 42840.71 47804.34 2014-07-15 03:10:23.000 196 21211.33 33.81 42840.72 47804.35 2014-07-15 03:10:24.000 196 21211.30 33.82 42840.73 47804.35 2014-07-15 03:10:25.000 196 21211.29 33.83 42840.76 47804.36 2014-07-15 03:10:26.000 196 21211.26 33.84 42840.74 47804.36 2014-07-15 03:10:27.000 196 21211.25 33.83 42840.77 47804.38 2014-07-15 03:10:28.000 196 21211.25 33.83 42840.76 47804.35 2014-07-15 03:10:29.000 196 21211.23 33.85 42840.78 47804.36 2014-07-15 03:10:30.000 196 21211.24 33.85 42840.80 47804.37 2014-07-15 03:10:31.000 196 21211.23 33.85 42840.80 47804.38 2014-07-15 03:10:32.000 196 21211.21 33.89 42840.81 47804.37 2014-07-15 03:10:33.000 196 21211.23 33.92 42840.78 47804.35 2014-07-15 03:10:34.000 196 21211.20 33.94 42840.77 47804.37 2014-07-15 03:10:35.000 196 21211.16 33.95 42840.81 47804.33 2014-07-15 03:10:36.000 196 21211.16 33.99 42840.75 47804.34 2014-07-15 03:10:37.000 196 21211.13 34.01 42840.75 47804.31 2014-07-15 03:10:38.000 196 21211.11 34.01 42840.76 47804.29 2014-07-15 03:10:39.000 196 21211.12 34.02 42840.73 47804.30 2014-07-15 03:10:40.000 196 21211.08 34.05 42840.74 47804.27 2014-07-15 03:10:41.000 196 21211.08 34.06 42840.73 47804.23 2014-07-15 03:10:42.000 196 21211.06 34.11 42840.69 47804.25 2014-07-15 03:10:43.000 196 21211.06 34.13 42840.68 47804.23 2014-07-15 03:10:44.000 196 21211.03 34.16 42840.66 47804.19 2014-07-15 03:10:45.000 196 21211.01 34.16 42840.69 47804.19 2014-07-15 03:10:46.000 196 21211.00 34.15 42840.69 47804.17 2014-07-15 03:10:47.000 196 21210.97 34.18 42840.71 47804.21 2014-07-15 03:10:48.000 196 21210.98 34.19 42840.70 47804.20 2014-07-15 03:10:49.000 196 21210.98 34.22 42840.70 47804.19 2014-07-15 03:10:50.000 196 21210.96 34.25 42840.71 47804.17 2014-07-15 03:10:51.000 196 21210.96 34.28 42840.67 47804.18 2014-07-15 03:10:52.000 196 21210.96 34.32 42840.67 47804.16 2014-07-15 03:10:53.000 196 21210.94 34.34 42840.68 47804.18 2014-07-15 03:10:54.000 196 21210.95 34.38 42840.68 47804.14 2014-07-15 03:10:55.000 196 21210.94 34.40 42840.65 47804.13 2014-07-15 03:10:56.000 196 21210.93 34.40 42840.67 47804.13 2014-07-15 03:10:57.000 196 21210.95 34.43 42840.65 47804.15 2014-07-15 03:10:58.000 196 21210.90 34.44 42840.65 47804.13 2014-07-15 03:10:59.000 196 21210.92 34.47 42840.64 47804.12 2014-07-15 03:11:00.000 196 21210.93 34.47 42840.65 47804.13 2014-07-15 03:11:01.000 196 21210.93 34.48 42840.62 47804.13 2014-07-15 03:11:02.000 196 21210.93 34.49 42840.63 47804.15 2014-07-15 03:11:03.000 196 21210.92 34.49 42840.65 47804.11 2014-07-15 03:11:04.000 196 21210.93 34.53 42840.63 47804.17 2014-07-15 03:11:05.000 196 21210.92 34.55 42840.65 47804.15 2014-07-15 03:11:06.000 196 21210.94 34.56 42840.66 47804.14 2014-07-15 03:11:07.000 196 21210.93 34.55 42840.67 47804.17 2014-07-15 03:11:08.000 196 21210.96 34.54 42840.68 47804.17 2014-07-15 03:11:09.000 196 21210.97 34.54 42840.67 47804.17 2014-07-15 03:11:10.000 196 21210.96 34.53 42840.73 47804.21 2014-07-15 03:11:11.000 196 21210.97 34.52 42840.74 47804.21 2014-07-15 03:11:12.000 196 21210.98 34.53 42840.71 47804.21 2014-07-15 03:11:13.000 196 21211.00 34.53 42840.73 47804.23 2014-07-15 03:11:14.000 196 21211.01 34.54 42840.73 47804.23 2014-07-15 03:11:15.000 196 21211.02 34.53 42840.73 47804.23 2014-07-15 03:11:16.000 196 21211.02 34.54 42840.76 47804.24 2014-07-15 03:11:17.000 196 21211.00 34.56 42840.73 47804.27 2014-07-15 03:11:18.000 196 21211.00 34.58 42840.76 47804.25 2014-07-15 03:11:19.000 196 21211.03 34.59 42840.76 47804.26 2014-07-15 03:11:20.000 196 21211.01 34.58 42840.72 47804.26 2014-07-15 03:11:21.000 196 21210.99 34.57 42840.72 47804.24 2014-07-15 03:11:22.000 196 21210.96 34.56 42840.72 47804.25 2014-07-15 03:11:23.000 196 21210.95 34.56 42840.73 47804.24 2014-07-15 03:11:24.000 196 21210.97 34.54 42840.72 47804.25 2014-07-15 03:11:25.000 196 21210.97 34.51 42840.74 47804.25 2014-07-15 03:11:26.000 196 21210.97 34.47 42840.78 47804.24 2014-07-15 03:11:27.000 196 21210.96 34.46 42840.79 47804.27 2014-07-15 03:11:28.000 196 21210.97 34.45 42840.81 47804.28 2014-07-15 03:11:29.000 196 21210.95 34.46 42840.84 47804.30 2014-07-15 03:11:30.000 196 21210.98 34.48 42840.86 47804.33 2014-07-15 03:11:31.000 196 21210.98 34.52 42840.80 47804.32 2014-07-15 03:11:32.000 196 21210.97 34.54 42840.80 47804.31 2014-07-15 03:11:33.000 196 21210.97 34.52 42840.82 47804.30 2014-07-15 03:11:34.000 196 21210.97 34.54 42840.81 47804.28 2014-07-15 03:11:35.000 196 21210.98 34.53 42840.82 47804.27 2014-07-15 03:11:36.000 196 21210.97 34.52 42840.81 47804.29 2014-07-15 03:11:37.000 196 21210.96 34.51 42840.78 47804.27 2014-07-15 03:11:38.000 196 21210.94 34.53 42840.79 47804.29 2014-07-15 03:11:39.000 196 21210.93 34.52 42840.83 47804.29 2014-07-15 03:11:40.000 196 21210.97 34.57 42840.82 47804.29 2014-07-15 03:11:41.000 196 21210.97 34.59 42840.79 47804.29 2014-07-15 03:11:42.000 196 21210.99 34.63 42840.81 47804.28 2014-07-15 03:11:43.000 196 21210.97 34.64 42840.81 47804.28 2014-07-15 03:11:44.000 196 21210.96 34.68 42840.74 47804.25 2014-07-15 03:11:45.000 196 21210.96 34.73 42840.73 47804.25 2014-07-15 03:11:46.000 196 21210.96 34.75 42840.74 47804.25 2014-07-15 03:11:47.000 196 21210.99 34.78 42840.74 47804.25 2014-07-15 03:11:48.000 196 21210.98 34.81 42840.73 47804.21 2014-07-15 03:11:49.000 196 21211.01 34.81 42840.75 47804.25 2014-07-15 03:11:50.000 196 21211.01 34.85 42840.74 47804.23 2014-07-15 03:11:51.000 196 21211.02 34.86 42840.66 47804.24 2014-07-15 03:11:52.000 196 21211.03 34.86 42840.68 47804.24 2014-07-15 03:11:53.000 196 21211.05 34.87 42840.70 47804.23 2014-07-15 03:11:54.000 196 21211.03 34.87 42840.70 47804.25 2014-07-15 03:11:55.000 196 21211.07 34.85 42840.71 47804.25 2014-07-15 03:11:56.000 196 21211.10 34.88 42840.71 47804.22 2014-07-15 03:11:57.000 196 21211.13 34.88 42840.69 47804.25 2014-07-15 03:11:58.000 196 21211.13 34.90 42840.73 47804.28 2014-07-15 03:11:59.000 196 21211.15 34.92 42840.72 47804.26 2014-07-15 03:12:00.000 196 21211.15 34.93 42840.68 47804.26 2014-07-15 03:12:01.000 196 21211.14 34.89 42840.69 47804.26 2014-07-15 03:12:02.000 196 21211.12 34.86 42840.67 47804.26 2014-07-15 03:12:03.000 196 21211.14 34.83 42840.72 47804.29 2014-07-15 03:12:04.000 196 21211.12 34.85 42840.70 47804.29 2014-07-15 03:12:05.000 196 21211.10 34.87 42840.70 47804.27 2014-07-15 03:12:06.000 196 21211.10 34.88 42840.70 47804.26 2014-07-15 03:12:07.000 196 21211.12 34.88 42840.69 47804.25 2014-07-15 03:12:08.000 196 21211.11 34.84 42840.69 47804.26 2014-07-15 03:12:09.000 196 21211.09 34.84 42840.70 47804.26 2014-07-15 03:12:10.000 196 21211.08 34.86 42840.73 47804.28 2014-07-15 03:12:11.000 196 21211.09 34.87 42840.71 47804.25 2014-07-15 03:12:12.000 196 21211.07 34.85 42840.67 47804.26 2014-07-15 03:12:13.000 196 21211.09 34.83 42840.66 47804.26 2014-07-15 03:12:14.000 196 21211.07 34.80 42840.69 47804.23 2014-07-15 03:12:15.000 196 21211.07 34.76 42840.71 47804.24 2014-07-15 03:12:16.000 196 21211.10 34.73 42840.73 47804.26 2014-07-15 03:12:17.000 196 21211.08 34.69 42840.74 47804.28 2014-07-15 03:12:18.000 196 21211.07 34.68 42840.77 47804.29 2014-07-15 03:12:19.000 196 21211.04 34.70 42840.79 47804.29 2014-07-15 03:12:20.000 196 21211.03 34.71 42840.80 47804.32 2014-07-15 03:12:21.000 196 21211.02 34.71 42840.78 47804.31 2014-07-15 03:12:22.000 196 21211.02 34.71 42840.77 47804.32 2014-07-15 03:12:23.000 196 21211.00 34.69 42840.78 47804.30 2014-07-15 03:12:24.000 196 21211.05 34.67 42840.79 47804.31 2014-07-15 03:12:25.000 196 21211.07 34.66 42840.81 47804.34 2014-07-15 03:12:26.000 196 21211.08 34.63 42840.83 47804.34 2014-07-15 03:12:27.000 196 21211.09 34.63 42840.82 47804.35 2014-07-15 03:12:28.000 196 21211.08 34.60 42840.84 47804.40 2014-07-15 03:12:29.000 196 21211.10 34.57 42840.87 47804.38 2014-07-15 03:12:30.000 196 21211.12 34.56 42840.87 47804.42 2014-07-15 03:12:31.000 196 21211.14 34.57 42840.92 47804.42 2014-07-15 03:12:32.000 196 21211.13 34.56 42840.90 47804.44 2014-07-15 03:12:33.000 196 21211.13 34.54 42840.93 47804.46 2014-07-15 03:12:34.000 196 21211.13 34.53 42840.93 47804.48 2014-07-15 03:12:35.000 196 21211.09 34.56 42840.94 47804.47 2014-07-15 03:12:36.000 196 21211.06 34.58 42840.92 47804.47 2014-07-15 03:12:37.000 196 21211.05 34.54 42840.95 47804.49 2014-07-15 03:12:38.000 196 21211.07 34.54 42840.91 47804.50 2014-07-15 03:12:39.000 196 21211.10 34.57 42840.91 47804.48 2014-07-15 03:12:40.000 196 21211.11 34.54 42840.92 47804.49 2014-07-15 03:12:41.000 196 21211.15 34.51 42840.94 47804.52 2014-07-15 03:12:42.000 196 21211.17 34.46 42840.97 47804.51 2014-07-15 03:12:43.000 196 21211.17 34.46 42841.00 47804.55 2014-07-15 03:12:44.000 196 21211.20 34.45 42841.00 47804.56 2014-07-15 03:12:45.000 196 21211.19 34.43 42841.02 47804.56 2014-07-15 03:12:46.000 196 21211.21 34.40 42841.03 47804.59 2014-07-15 03:12:47.000 196 21211.21 34.41 42841.04 47804.61 2014-07-15 03:12:48.000 196 21211.22 34.41 42841.06 47804.62 2014-07-15 03:12:49.000 196 21211.21 34.44 42841.05 47804.66 2014-07-15 03:12:50.000 196 21211.23 34.42 42841.04 47804.66 2014-07-15 03:12:51.000 196 21211.20 34.43 42841.07 47804.66 2014-07-15 03:12:52.000 196 21211.23 34.40 42841.06 47804.65 2014-07-15 03:12:53.000 196 21211.27 34.38 42841.08 47804.67 2014-07-15 03:12:54.000 196 21211.29 34.36 42841.10 47804.67 2014-07-15 03:12:55.000 196 21211.28 34.38 42841.09 47804.68 2014-07-15 03:12:56.000 196 21211.27 34.39 42841.08 47804.66 2014-07-15 03:12:57.000 196 21211.27 34.38 42841.07 47804.68 2014-07-15 03:12:58.000 196 21211.27 34.37 42841.06 47804.68 2014-07-15 03:12:59.000 196 21211.30 34.40 42841.08 47804.67 2014-07-15 03:13:00.000 196 21211.34 34.37 42841.08 47804.69 2014-07-15 03:13:01.000 196 21211.33 34.38 42841.06 47804.69 2014-07-15 03:13:02.000 196 21211.34 34.37 42841.04 47804.68 2014-07-15 03:13:03.000 196 21211.34 34.38 42841.07 47804.68 2014-07-15 03:13:04.000 196 21211.34 34.39 42841.06 47804.68 2014-07-15 03:13:05.000 196 21211.39 34.37 42841.04 47804.67 2014-07-15 03:13:06.000 196 21211.39 34.40 42841.02 47804.67 2014-07-15 03:13:07.000 196 21211.37 34.42 42840.99 47804.66 2014-07-15 03:13:08.000 196 21211.39 34.43 42841.00 47804.63 2014-07-15 03:13:09.000 196 21211.43 34.43 42840.97 47804.69 2014-07-15 03:13:10.000 196 21211.42 34.43 42840.98 47804.62 2014-07-15 03:13:11.000 196 21211.40 34.42 42840.98 47804.62 2014-07-15 03:13:12.000 196 21211.44 34.42 42840.95 47804.59 2014-07-15 03:13:13.000 196 21211.41 34.41 42840.92 47804.58 2014-07-15 03:13:14.000 196 21211.41 34.34 42840.90 47804.56 2014-07-15 03:13:15.000 196 21211.39 34.28 42840.93 47804.59 2014-07-15 03:13:16.000 196 21211.42 34.24 42840.98 47804.60 2014-07-15 03:13:17.000 196 21211.41 34.26 42840.95 47804.61 2014-07-15 03:13:18.000 196 21211.33 34.36 42840.92 47804.62 2014-07-15 03:13:19.000 196 21211.30 34.44 42840.87 47804.55 2014-07-15 03:13:20.000 196 21211.26 34.50 42840.80 47804.46 2014-07-15 03:13:21.000 196 21211.24 34.52 42840.76 47804.41 2014-07-15 03:13:22.000 196 21211.25 34.50 42840.71 47804.34 2014-07-15 03:13:23.000 196 21211.27 34.48 42840.66 47804.32 2014-07-15 03:13:24.000 196 21211.27 34.47 42840.66 47804.25 2014-07-15 03:13:25.000 196 21211.25 34.49 42840.60 47804.25 2014-07-15 03:13:26.000 196 21211.22 34.54 42840.54 47804.21 2014-07-15 03:13:27.000 196 21211.19 34.53 42840.50 47804.17 2014-07-15 03:13:28.000 196 21211.22 34.50 42840.46 47804.10 2014-07-15 03:13:29.000 196 21211.20 34.52 42840.43 47804.10 2014-07-15 03:13:30.000 196 21211.17 34.52 42840.45 47804.06 2014-07-15 03:13:31.000 196 21211.14 34.49 42840.44 47804.06 2014-07-15 03:13:32.000 196 21211.18 34.43 42840.48 47804.05 2014-07-15 03:13:33.000 196 21211.18 34.38 42840.51 47804.07 2014-07-15 03:13:34.000 196 21211.20 34.38 42840.49 47804.11 2014-07-15 03:13:35.000 196 21211.21 34.33 42840.50 47804.08 2014-07-15 03:13:36.000 196 21211.23 34.30 42840.53 47804.13 2014-07-15 03:13:37.000 196 21211.25 34.23 42840.57 47804.16 2014-07-15 03:13:38.000 196 21211.26 34.15 42840.62 47804.19 2014-07-15 03:13:39.000 196 21211.27 34.11 42840.63 47804.24 2014-07-15 03:13:40.000 196 21211.31 34.07 42840.69 47804.29 2014-07-15 03:13:41.000 196 21211.35 34.04 42840.74 47804.34 2014-07-15 03:13:42.000 196 21211.37 34.03 42840.78 47804.39 2014-07-15 03:13:43.000 196 21211.33 34.01 42840.83 47804.43 2014-07-15 03:13:44.000 196 21211.34 33.99 42840.86 47804.47 2014-07-15 03:13:45.000 196 21211.33 34.01 42840.91 47804.52 2014-07-15 03:13:46.000 196 21211.36 33.99 42840.92 47804.56 2014-07-15 03:13:47.000 196 21211.34 33.99 42840.97 47804.56 2014-07-15 03:13:48.000 196 21211.38 34.02 42840.99 47804.60 2014-07-15 03:13:49.000 196 21211.38 34.02 42840.95 47804.60 2014-07-15 03:13:50.000 196 21211.37 34.01 42840.98 47804.60 2014-07-15 03:13:51.000 196 21211.34 34.03 42840.98 47804.62 2014-07-15 03:13:52.000 196 21211.35 34.03 42841.00 47804.61 2014-07-15 03:13:53.000 196 21211.34 34.03 42840.99 47804.63 2014-07-15 03:13:54.000 196 21211.34 34.03 42841.01 47804.64 2014-07-15 03:13:55.000 196 21211.37 34.02 42841.01 47804.65 2014-07-15 03:13:56.000 196 21211.38 34.03 42840.98 47804.64 2014-07-15 03:13:57.000 196 21211.36 34.04 42841.02 47804.65 2014-07-15 03:13:58.000 196 21211.34 34.04 42841.02 47804.67 2014-07-15 03:13:59.000 196 21211.39 34.06 42841.02 47804.65 2014-07-15 03:14:00.000 196 21211.35 34.06 42840.98 47804.67 2014-07-15 03:14:01.000 196 21211.35 34.06 42840.99 47804.64 2014-07-15 03:14:02.000 196 21211.37 34.05 42840.98 47804.64 2014-07-15 03:14:03.000 196 21211.36 34.02 42840.98 47804.63 2014-07-15 03:14:04.000 196 21211.35 34.02 42840.96 47804.63 2014-07-15 03:14:05.000 196 21211.33 34.01 42841.00 47804.64 2014-07-15 03:14:06.000 196 21211.34 33.99 42840.98 47804.65 2014-07-15 03:14:07.000 196 21211.37 33.97 42841.01 47804.67 2014-07-15 03:14:08.000 196 21211.38 33.96 42840.99 47804.66 2014-07-15 03:14:09.000 196 21211.37 34.00 42840.99 47804.68 2014-07-15 03:14:10.000 196 21211.36 34.01 42840.99 47804.70 2014-07-15 03:14:11.000 196 21211.35 34.02 42840.99 47804.67 2014-07-15 03:14:12.000 196 21211.33 34.02 42841.00 47804.67 2014-07-15 03:14:13.000 196 21211.33 34.04 42840.99 47804.66 2014-07-15 03:14:14.000 196 21211.33 34.08 42840.99 47804.65 2014-07-15 03:14:15.000 196 21211.30 34.07 42840.98 47804.61 2014-07-15 03:14:16.000 196 21211.31 34.10 42840.95 47804.59 2014-07-15 03:14:17.000 196 21211.34 34.07 42840.95 47804.61 2014-07-15 03:14:18.000 196 21211.35 34.07 42840.91 47804.60 2014-07-15 03:14:19.000 196 21211.36 34.05 42840.93 47804.60 2014-07-15 03:14:20.000 196 21211.40 34.04 42840.93 47804.63 2014-07-15 03:14:21.000 196 21211.41 34.07 42840.96 47804.62 2014-07-15 03:14:22.000 196 21211.41 34.07 42840.92 47804.62 2014-07-15 03:14:23.000 196 21211.41 34.07 42840.93 47804.65 2014-07-15 03:14:24.000 196 21211.42 34.04 42840.95 47804.64 2014-07-15 03:14:25.000 196 21211.43 34.04 42840.96 47804.63 2014-07-15 03:14:26.000 196 21211.43 34.04 42840.96 47804.67 2014-07-15 03:14:27.000 196 21211.43 34.04 42840.98 47804.67 2014-07-15 03:14:28.000 196 21211.40 34.06 42840.96 47804.66 2014-07-15 03:14:29.000 196 21211.37 34.09 42840.98 47804.69 2014-07-15 03:14:30.000 196 21211.38 34.08 42840.96 47804.68 2014-07-15 03:14:31.000 196 21211.38 34.10 42840.98 47804.69 2014-07-15 03:14:32.000 196 21211.35 34.12 42841.00 47804.70 2014-07-15 03:14:33.000 196 21211.33 34.15 42841.00 47804.66 2014-07-15 03:14:34.000 196 21211.35 34.17 42840.97 47804.66 2014-07-15 03:14:35.000 196 21211.35 34.17 42840.97 47804.67 2014-07-15 03:14:36.000 196 21211.38 34.15 42840.99 47804.68 2014-07-15 03:14:37.000 196 21211.37 34.15 42840.97 47804.65 2014-07-15 03:14:38.000 196 21211.39 34.15 42840.96 47804.67 2014-07-15 03:14:39.000 196 21211.39 34.15 42840.99 47804.64 2014-07-15 03:14:40.000 196 21211.36 34.16 42841.01 47804.67 2014-07-15 03:14:41.000 196 21211.37 34.18 42840.99 47804.67 2014-07-15 03:14:42.000 196 21211.39 34.19 42841.00 47804.64 2014-07-15 03:14:43.000 196 21211.37 34.18 42840.98 47804.68 2014-07-15 03:14:44.000 196 21211.35 34.15 42840.97 47804.65 2014-07-15 03:14:45.000 196 21211.33 34.16 42841.02 47804.65 2014-07-15 03:14:46.000 196 21211.31 34.16 42840.99 47804.66 2014-07-15 03:14:47.000 196 21211.33 34.15 42841.01 47804.68 2014-07-15 03:14:48.000 196 21211.30 34.16 42841.06 47804.68 2014-07-15 03:14:49.000 196 21211.27 34.17 42841.02 47804.68 2014-07-15 03:14:50.000 196 21211.27 34.20 42841.03 47804.66 2014-07-15 03:14:51.000 196 21211.29 34.21 42841.01 47804.68 2014-07-15 03:14:52.000 196 21211.28 34.21 42841.03 47804.68 2014-07-15 03:14:53.000 196 21211.29 34.20 42841.02 47804.65 2014-07-15 03:14:54.000 196 21211.28 34.18 42841.03 47804.65 2014-07-15 03:14:55.000 196 21211.31 34.19 42841.03 47804.66 2014-07-15 03:14:56.000 196 21211.33 34.18 42841.03 47804.66 2014-07-15 03:14:57.000 196 21211.32 34.17 42841.04 47804.66 2014-07-15 03:14:58.000 196 21211.32 34.17 42841.05 47804.68 2014-07-15 03:14:59.000 196 21211.33 34.17 42841.01 47804.71 2014-07-15 03:15:00.000 196 21211.32 34.19 42841.03 47804.65 2014-07-15 03:15:01.000 196 21211.32 34.20 42841.02 47804.70 2014-07-15 03:15:02.000 196 21211.35 34.19 42841.02 47804.68 2014-07-15 03:15:03.000 196 21211.36 34.18 42841.03 47804.66 2014-07-15 03:15:04.000 196 21211.37 34.18 42841.04 47804.67 2014-07-15 03:15:05.000 196 21211.38 34.19 42840.99 47804.69 2014-07-15 03:15:06.000 196 21211.38 34.16 42840.97 47804.68 2014-07-15 03:15:07.000 196 21211.37 34.20 42840.96 47804.66 2014-07-15 03:15:08.000 196 21211.35 34.23 42840.99 47804.69 2014-07-15 03:15:09.000 196 21211.37 34.25 42840.98 47804.62 2014-07-15 03:15:10.000 196 21211.36 34.25 42840.96 47804.65 2014-07-15 03:15:11.000 196 21211.35 34.25 42840.92 47804.62 2014-07-15 03:15:12.000 196 21211.36 34.24 42840.92 47804.62 2014-07-15 03:15:13.000 196 21211.37 34.26 42840.92 47804.60 2014-07-15 03:15:14.000 196 21211.39 34.26 42840.93 47804.62 2014-07-15 03:15:15.000 196 21211.37 34.28 42840.91 47804.59 2014-07-15 03:15:16.000 196 21211.40 34.28 42840.92 47804.58 2014-07-15 03:15:17.000 196 21211.40 34.24 42840.90 47804.59 2014-07-15 03:15:18.000 196 21211.40 34.23 42840.91 47804.60 2014-07-15 03:15:19.000 196 21211.42 34.23 42840.93 47804.59 2014-07-15 03:15:20.000 196 21211.45 34.22 42840.93 47804.63 2014-07-15 03:15:21.000 196 21211.47 34.21 42840.91 47804.64 2014-07-15 03:15:22.000 196 21211.51 34.20 42840.93 47804.62 2014-07-15 03:15:23.000 196 21211.52 34.23 42840.96 47804.65 2014-07-15 03:15:24.000 196 21211.55 34.24 42840.89 47804.69 2014-07-15 03:15:25.000 196 21211.56 34.24 42840.87 47804.66 2014-07-15 03:15:26.000 196 21211.51 34.25 42840.86 47804.64 2014-07-15 03:15:27.000 196 21211.53 34.25 42840.85 47804.64 2014-07-15 03:15:28.000 196 21211.51 34.25 42840.85 47804.60 2014-07-15 03:15:29.000 196 21211.47 34.25 42840.87 47804.60 2014-07-15 03:15:30.000 196 21211.44 34.26 42840.85 47804.58 2014-07-15 03:15:31.000 196 21211.42 34.25 42840.85 47804.56 2014-07-15 03:15:32.000 196 21211.42 34.23 42840.86 47804.56 2014-07-15 03:15:33.000 196 21211.41 34.24 42840.89 47804.57 2014-07-15 03:15:34.000 196 21211.44 34.24 42840.90 47804.56 2014-07-15 03:15:35.000 196 21211.44 34.24 42840.88 47804.55 2014-07-15 03:15:36.000 196 21211.43 34.22 42840.92 47804.56 2014-07-15 03:15:37.000 196 21211.40 34.18 42840.93 47804.55 2014-07-15 03:15:38.000 196 21211.42 34.16 42840.97 47804.58 2014-07-15 03:15:39.000 196 21211.43 34.13 42840.99 47804.58 2014-07-15 03:15:40.000 196 21211.43 34.15 42840.99 47804.60 2014-07-15 03:15:41.000 196 21211.39 34.13 42841.00 47804.61 2014-07-15 03:15:42.000 196 21211.39 34.14 42841.00 47804.61 2014-07-15 03:15:43.000 196 21211.37 34.16 42841.00 47804.62 2014-07-15 03:15:44.000 196 21211.37 34.15 42841.03 47804.62 2014-07-15 03:15:45.000 196 21211.32 34.16 42841.03 47804.61 2014-07-15 03:15:46.000 196 21211.35 34.17 42841.00 47804.61 2014-07-15 03:15:47.000 196 21211.36 34.14 42841.00 47804.63 2014-07-15 03:15:48.000 196 21211.37 34.13 42840.98 47804.61 2014-07-15 03:15:49.000 196 21211.38 34.13 42841.00 47804.60 2014-07-15 03:15:50.000 196 21211.37 34.12 42841.00 47804.60 2014-07-15 03:15:51.000 196 21211.44 34.12 42841.00 47804.62 2014-07-15 03:15:52.000 196 21211.49 34.11 42841.01 47804.63 2014-07-15 03:15:53.000 196 21211.54 34.10 42840.97 47804.66 2014-07-15 03:15:54.000 196 21211.52 34.06 42841.00 47804.65 2014-07-15 03:15:55.000 196 21211.53 34.01 42841.02 47804.66 2014-07-15 03:15:56.000 196 21211.53 34.01 42840.99 47804.66 2014-07-15 03:15:57.000 196 21211.56 34.03 42841.02 47804.68 2014-07-15 03:15:58.000 196 21211.59 34.03 42841.02 47804.68 2014-07-15 03:15:59.000 196 21211.60 34.04 42841.02 47804.69 2014-07-15 03:16:00.000 196 21211.58 34.02 42841.02 47804.72 2014-07-15 03:16:01.000 196 21211.56 34.02 42841.02 47804.70 2014-07-15 03:16:02.000 196 21211.57 34.02 42841.07 47804.70 2014-07-15 03:16:03.000 196 21211.58 34.02 42841.05 47804.71 2014-07-15 03:16:04.000 196 21211.53 34.03 42841.03 47804.70 2014-07-15 03:16:05.000 196 21211.54 34.02 42841.03 47804.70 2014-07-15 03:16:06.000 196 21211.54 34.01 42841.05 47804.69 2014-07-15 03:16:07.000 196 21211.51 33.99 42841.03 47804.71 2014-07-15 03:16:08.000 196 21211.49 34.00 42841.05 47804.68 2014-07-15 03:16:09.000 196 21211.48 34.00 42841.03 47804.67 2014-07-15 03:16:10.000 196 21211.49 34.02 42841.00 47804.67 2014-07-15 03:16:11.000 196 21211.47 34.01 42840.98 47804.64 2014-07-15 03:16:12.000 196 21211.46 34.00 42840.96 47804.63 2014-07-15 03:16:13.000 196 21211.44 33.99 42841.01 47804.62 2014-07-15 03:16:14.000 196 21211.43 34.01 42841.02 47804.62 2014-07-15 03:16:15.000 196 21211.39 34.10 42840.96 47804.61 2014-07-15 03:16:16.000 196 21211.37 34.16 42840.89 47804.56 2014-07-15 03:16:17.000 196 21211.35 34.27 42840.84 47804.51 2014-07-15 03:16:18.000 196 21211.28 34.38 42840.76 47804.43 2014-07-15 03:16:19.000 196 21211.27 34.45 42840.67 47804.34 2014-07-15 03:16:20.000 196 21211.24 34.44 42840.60 47804.26 2014-07-15 03:16:21.000 196 21211.25 34.45 42840.59 47804.21 2014-07-15 03:16:22.000 196 21211.23 34.44 42840.57 47804.15 2014-07-15 03:16:23.000 196 21211.24 34.44 42840.57 47804.13 2014-07-15 03:16:24.000 196 21211.21 34.43 42840.60 47804.14 2014-07-15 03:16:25.000 196 21211.24 34.40 42840.58 47804.10 2014-07-15 03:16:26.000 196 21211.21 34.40 42840.56 47804.13 2014-07-15 03:16:27.000 196 21211.19 34.42 42840.57 47804.12 2014-07-15 03:16:28.000 196 21211.22 34.41 42840.57 47804.12 2014-07-15 03:16:29.000 196 21211.24 34.39 42840.54 47804.12 2014-07-15 03:16:30.000 196 21211.21 34.36 42840.53 47804.12 2014-07-15 03:16:31.000 196 21211.22 34.31 42840.56 47804.13 2014-07-15 03:16:32.000 196 21211.22 34.26 42840.60 47804.12 2014-07-15 03:16:33.000 196 21211.18 34.20 42840.64 47804.15 2014-07-15 03:16:34.000 196 21211.19 34.16 42840.68 47804.20 2014-07-15 03:16:35.000 196 21211.22 34.10 42840.71 47804.23 2014-07-15 03:16:36.000 196 21211.25 34.06 42840.78 47804.28 2014-07-15 03:16:37.000 196 21211.27 34.07 42840.85 47804.36 2014-07-15 03:16:38.000 196 21211.25 34.17 42840.86 47804.39 2014-07-15 03:16:39.000 196 21211.24 34.23 42840.84 47804.37 2014-07-15 03:16:40.000 196 21211.24 34.24 42840.80 47804.37 2014-07-15 03:16:41.000 196 21211.24 34.20 42840.75 47804.34 2014-07-15 03:16:42.000 196 21211.31 34.12 42840.78 47804.33 2014-07-15 03:16:43.000 196 21211.32 34.09 42840.78 47804.35 2014-07-15 03:16:44.000 196 21211.33 34.07 42840.79 47804.37 2014-07-15 03:16:45.000 196 21211.32 34.06 42840.81 47804.40 2014-07-15 03:16:46.000 196 21211.35 34.02 42840.82 47804.44 2014-07-15 03:16:47.000 196 21211.36 34.01 42840.88 47804.46 2014-07-15 03:16:48.000 196 21211.34 34.00 42840.90 47804.47 2014-07-15 03:16:49.000 196 21211.35 33.97 42840.91 47804.50 2014-07-15 03:16:50.000 196 21211.34 33.96 42840.93 47804.50 2014-07-15 03:16:51.000 196 21211.30 33.97 42840.86 47804.51 2014-07-15 03:16:52.000 196 21211.28 34.01 42840.92 47804.46 2014-07-15 03:16:53.000 196 21211.30 34.04 42840.89 47804.48 2014-07-15 03:16:54.000 196 21211.29 34.04 42840.89 47804.46 2014-07-15 03:16:55.000 196 21211.27 34.02 42840.88 47804.45 2014-07-15 03:16:56.000 196 21211.27 34.05 42840.86 47804.45 2014-07-15 03:16:57.000 196 21211.27 34.12 42840.87 47804.42 2014-07-15 03:16:58.000 196 21211.23 34.14 42840.81 47804.38 2014-07-15 03:16:59.000 196 21211.24 34.15 42840.82 47804.38 2014-07-15 03:17:00.000 196 21211.21 34.17 42840.79 47804.34 2014-07-15 03:17:01.000 196 21211.20 34.20 42840.76 47804.32 2014-07-15 03:17:02.000 196 21211.16 34.20 42840.74 47804.27 2014-07-15 03:17:03.000 196 21211.19 34.20 42840.70 47804.28 2014-07-15 03:17:04.000 196 21211.20 34.19 42840.71 47804.29 2014-07-15 03:17:05.000 196 21211.21 34.18 42840.74 47804.26 2014-07-15 03:17:06.000 196 21211.22 34.17 42840.76 47804.29 2014-07-15 03:17:07.000 196 21211.21 34.18 42840.75 47804.28 2014-07-15 03:17:08.000 196 21211.20 34.18 42840.74 47804.29 2014-07-15 03:17:09.000 196 21211.19 34.21 42840.78 47804.30 2014-07-15 03:17:10.000 196 21211.18 34.25 42840.75 47804.30 2014-07-15 03:17:11.000 196 21211.18 34.27 42840.75 47804.29 2014-07-15 03:17:12.000 196 21211.16 34.29 42840.75 47804.33 2014-07-15 03:17:13.000 196 21211.20 34.28 42840.78 47804.30 2014-07-15 03:17:14.000 196 21211.21 34.27 42840.78 47804.31 2014-07-15 03:17:15.000 196 21211.23 34.28 42840.77 47804.35 2014-07-15 03:17:16.000 196 21211.21 34.28 42840.80 47804.35 2014-07-15 03:17:17.000 196 21211.20 34.27 42840.85 47804.38 2014-07-15 03:17:18.000 196 21211.19 34.24 42840.87 47804.41 2014-07-15 03:17:19.000 196 21211.20 34.24 42840.86 47804.40 2014-07-15 03:17:20.000 196 21211.20 34.27 42840.89 47804.41 2014-07-15 03:17:21.000 196 21211.20 34.30 42840.89 47804.44 2014-07-15 03:17:22.000 196 21211.21 34.33 42840.85 47804.44 2014-07-15 03:17:23.000 196 21211.23 34.30 42840.86 47804.45 2014-07-15 03:17:24.000 196 21211.23 34.29 42840.88 47804.45 2014-07-15 03:17:25.000 196 21211.22 34.31 42840.88 47804.44 2014-07-15 03:17:26.000 196 21211.23 34.29 42840.92 47804.46 2014-07-15 03:17:27.000 196 21211.23 34.30 42840.93 47804.47 2014-07-15 03:17:28.000 196 21211.23 34.32 42840.92 47804.46 2014-07-15 03:17:29.000 196 21211.25 34.33 42840.90 47804.46 2014-07-15 03:17:30.000 196 21211.25 34.33 42840.92 47804.47 2014-07-15 03:17:31.000 196 21211.24 34.32 42840.92 47804.48 2014-07-15 03:17:32.000 196 21211.22 34.36 42840.93 47804.48 2014-07-15 03:17:33.000 196 21211.21 34.37 42840.95 47804.49 2014-07-15 03:17:34.000 196 21211.24 34.39 42840.94 47804.50 2014-07-15 03:17:35.000 196 21211.26 34.38 42840.95 47804.50 2014-07-15 03:17:36.000 196 21211.26 34.40 42840.98 47804.50 2014-07-15 03:17:37.000 196 21211.28 34.44 42840.98 47804.51 2014-07-15 03:17:38.000 196 21211.30 34.45 42840.96 47804.53 2014-07-15 03:17:39.000 196 21211.27 34.47 42840.96 47804.51 2014-07-15 03:17:40.000 196 21211.29 34.49 42841.01 47804.52 2014-07-15 03:17:41.000 196 21211.27 34.51 42840.99 47804.53 2014-07-15 03:17:42.000 196 21211.28 34.51 42840.97 47804.50 2014-07-15 03:17:43.000 196 21211.31 34.52 42840.95 47804.52 2014-07-15 03:17:44.000 196 21211.31 34.53 42840.95 47804.53 2014-07-15 03:17:45.000 196 21211.27 34.55 42840.97 47804.53 2014-07-15 03:17:46.000 196 21211.24 34.57 42840.96 47804.53 2014-07-15 03:17:47.000 196 21211.25 34.57 42840.96 47804.51 2014-07-15 03:17:48.000 196 21211.23 34.56 42840.98 47804.53 2014-07-15 03:17:49.000 196 21211.23 34.59 42840.99 47804.53 2014-07-15 03:17:50.000 196 21211.25 34.61 42840.96 47804.52 2014-07-15 03:17:51.000 196 21211.25 34.61 42840.97 47804.49 2014-07-15 03:17:52.000 196 21211.22 34.61 42840.97 47804.50 2014-07-15 03:17:53.000 196 21211.22 34.63 42840.95 47804.50 2014-07-15 03:17:54.000 196 21211.22 34.63 42840.95 47804.48 2014-07-15 03:17:55.000 196 21211.24 34.62 42840.95 47804.50 2014-07-15 03:17:56.000 196 21211.23 34.61 42840.97 47804.49 2014-07-15 03:17:57.000 196 21211.24 34.62 42840.96 47804.50 2014-07-15 03:17:58.000 196 21211.21 34.62 42841.00 47804.50 2014-07-15 03:17:59.000 196 21211.22 34.62 42841.00 47804.52 2014-07-15 03:18:00.000 196 21211.23 34.63 42840.95 47804.51 2014-07-15 03:18:01.000 196 21211.23 34.61 42840.94 47804.54 2014-07-15 03:18:02.000 196 21211.23 34.60 42840.95 47804.52 2014-07-15 03:18:03.000 196 21211.22 34.63 42840.97 47804.54 2014-07-15 03:18:04.000 196 21211.22 34.63 42840.97 47804.53 2014-07-15 03:18:05.000 196 21211.21 34.59 42840.96 47804.52 2014-07-15 03:18:06.000 196 21211.20 34.59 42840.94 47804.54 2014-07-15 03:18:07.000 196 21211.19 34.59 42840.97 47804.52 2014-07-15 03:18:08.000 196 21211.17 34.60 42840.96 47804.54 2014-07-15 03:18:09.000 196 21211.16 34.61 42840.96 47804.50 2014-07-15 03:18:10.000 196 21211.17 34.61 42840.96 47804.50 2014-07-15 03:18:11.000 196 21211.16 34.61 42840.93 47804.49 2014-07-15 03:18:12.000 196 21211.12 34.60 42840.96 47804.49 2014-07-15 03:18:13.000 196 21211.12 34.61 42840.95 47804.50 2014-07-15 03:18:14.000 196 21211.12 34.60 42840.96 47804.48 2014-07-15 03:18:15.000 196 21211.12 34.63 42840.93 47804.49 2014-07-15 03:18:16.000 196 21211.08 34.64 42840.94 47804.49 2014-07-15 03:18:17.000 196 21211.07 34.67 42840.97 47804.48 2014-07-15 03:18:18.000 196 21211.05 34.69 42840.95 47804.49 2014-07-15 03:18:19.000 196 21211.04 34.72 42840.94 47804.48 2014-07-15 03:18:20.000 196 21211.04 34.73 42840.94 47804.46 2014-07-15 03:18:21.000 196 21211.02 34.72 42840.97 47804.47 2014-07-15 03:18:22.000 196 21211.01 34.74 42840.98 47804.42 2014-07-15 03:18:23.000 196 21211.01 34.76 42840.98 47804.47 2014-07-15 03:18:24.000 196 21211.00 34.74 42841.00 47804.47 2014-07-15 03:18:25.000 196 21211.02 34.71 42841.03 47804.48 2014-07-15 03:18:26.000 196 21211.03 34.72 42841.02 47804.49 2014-07-15 03:18:27.000 196 21211.04 34.73 42841.01 47804.48 2014-07-15 03:18:28.000 196 21211.04 34.73 42841.03 47804.52 2014-07-15 03:18:29.000 196 21211.03 34.75 42841.04 47804.51 2014-07-15 03:18:30.000 196 21211.04 34.73 42841.01 47804.49 2014-07-15 03:18:31.000 196 21211.01 34.72 42841.01 47804.51 2014-07-15 03:18:32.000 196 21211.00 34.75 42841.01 47804.51 2014-07-15 03:18:33.000 196 21210.99 34.77 42841.01 47804.50 2014-07-15 03:18:34.000 196 21210.99 34.76 42841.02 47804.48 2014-07-15 03:18:35.000 196 21210.99 34.76 42841.00 47804.49 2014-07-15 03:18:36.000 196 21210.98 34.75 42841.03 47804.48 2014-07-15 03:18:37.000 196 21210.96 34.77 42841.05 47804.50 2014-07-15 03:18:38.000 196 21210.95 34.78 42841.04 47804.49 2014-07-15 03:18:39.000 196 21210.93 34.78 42841.05 47804.50 2014-07-15 03:18:40.000 196 21210.93 34.80 42841.05 47804.48 2014-07-15 03:18:41.000 196 21210.91 34.84 42841.05 47804.50 2014-07-15 03:18:42.000 196 21210.93 34.86 42841.04 47804.47 2014-07-15 03:18:43.000 196 21210.92 34.87 42841.03 47804.48 2014-07-15 03:18:44.000 196 21210.96 34.86 42841.02 47804.49 2014-07-15 03:18:45.000 196 21210.97 34.87 42841.01 47804.49 2014-07-15 03:18:46.000 196 21210.94 34.89 42841.05 47804.48 2014-07-15 03:18:47.000 196 21210.92 34.90 42841.06 47804.50 2014-07-15 03:18:48.000 196 21210.92 34.91 42841.03 47804.48 2014-07-15 03:18:49.000 196 21210.89 34.95 42841.05 47804.50 2014-07-15 03:18:50.000 196 21210.88 34.94 42841.04 47804.46 2014-07-15 03:18:51.000 196 21210.89 34.95 42841.01 47804.48 2014-07-15 03:18:52.000 196 21210.90 35.00 42841.02 47804.46 2014-07-15 03:18:53.000 196 21210.90 35.00 42841.02 47804.45 2014-07-15 03:18:54.000 196 21210.86 35.00 42841.02 47804.44 2014-07-15 03:18:55.000 196 21210.85 35.03 42841.04 47804.45 2014-07-15 03:18:56.000 196 21210.84 35.05 42841.03 47804.43 2014-07-15 03:18:57.000 196 21210.86 35.04 42840.97 47804.44 2014-07-15 03:18:58.000 196 21210.88 35.03 42840.95 47804.42 2014-07-15 03:18:59.000 196 21210.89 35.05 42841.00 47804.42 2014-07-15 03:19:00.000 196 21210.90 35.06 42841.02 47804.42 2014-07-15 03:19:01.000 196 21210.89 35.09 42841.00 47804.44 2014-07-15 03:19:02.000 196 21210.86 35.11 42841.00 47804.44 2014-07-15 03:19:03.000 196 21210.87 35.12 42840.96 47804.43 2014-07-15 03:19:04.000 196 21210.88 35.13 42840.96 47804.42 2014-07-15 03:19:05.000 196 21210.87 35.14 42840.94 47804.41 2014-07-15 03:19:06.000 196 21210.86 35.16 42840.99 47804.43 2014-07-15 03:19:07.000 196 21210.85 35.17 42840.99 47804.41 2014-07-15 03:19:08.000 196 21210.86 35.17 42840.98 47804.40 2014-07-15 03:19:09.000 196 21210.84 35.16 42840.96 47804.38 2014-07-15 03:19:10.000 196 21210.86 35.14 42840.96 47804.39 2014-07-15 03:19:11.000 196 21210.87 35.16 42840.95 47804.39 2014-07-15 03:19:12.000 196 21210.88 35.18 42840.94 47804.41 2014-07-15 03:19:13.000 196 21210.87 35.18 42840.97 47804.42 2014-07-15 03:19:14.000 196 21210.87 35.17 42840.98 47804.42 2014-07-15 03:19:15.000 196 21210.83 35.17 42840.98 47804.41 2014-07-15 03:19:16.000 196 21210.84 35.22 42840.95 47804.41 2014-07-15 03:19:17.000 196 21210.81 35.29 42840.94 47804.37 2014-07-15 03:19:18.000 196 21210.76 35.35 42840.89 47804.34 2014-07-15 03:19:19.000 196 21210.73 35.39 42840.83 47804.30 2014-07-15 03:19:20.000 196 21210.70 35.46 42840.78 47804.24 2014-07-15 03:19:21.000 196 21210.70 35.51 42840.71 47804.17 2014-07-15 03:19:22.000 196 21210.66 35.56 42840.63 47804.11 2014-07-15 03:19:23.000 196 21210.65 35.57 42840.60 47804.03 2014-07-15 03:19:24.000 196 21210.63 35.54 42840.61 47804.00 2014-07-15 03:19:25.000 196 21210.68 35.52 42840.61 47804.00 2014-07-15 03:19:26.000 196 21210.69 35.53 42840.59 47803.99 2014-07-15 03:19:27.000 196 21210.69 35.52 42840.59 47803.99 2014-07-15 03:19:28.000 196 21210.74 35.53 42840.56 47804.00 2014-07-15 03:19:29.000 196 21210.73 35.52 42840.60 47804.00 2014-07-15 03:19:30.000 196 21210.70 35.54 42840.59 47804.02 2014-07-15 03:19:31.000 196 21210.73 35.58 42840.59 47804.02 2014-07-15 03:19:32.000 196 21210.69 35.64 42840.57 47804.02 2014-07-15 03:19:33.000 196 21210.69 35.70 42840.55 47803.98 2014-07-15 03:19:34.000 196 21210.70 35.75 42840.51 47803.94 2014-07-15 03:19:35.000 196 21210.71 35.74 42840.51 47803.93 2014-07-15 03:19:36.000 196 21210.72 35.71 42840.50 47803.93 2014-07-15 03:19:37.000 196 21210.72 35.71 42840.50 47803.92 2014-07-15 03:19:38.000 196 21210.74 35.69 42840.50 47803.93 2014-07-15 03:19:39.000 196 21210.72 35.69 42840.55 47803.94 2014-07-15 03:19:40.000 196 21210.73 35.71 42840.56 47803.97 2014-07-15 03:19:41.000 196 21210.74 35.68 42840.53 47803.98 2014-07-15 03:19:42.000 196 21210.76 35.64 42840.57 47803.99 2014-07-15 03:19:43.000 196 21210.76 35.64 42840.56 47803.99 2014-07-15 03:19:44.000 196 21210.74 35.62 42840.60 47804.02 2014-07-15 03:19:45.000 196 21210.73 35.61 42840.61 47804.02 2014-07-15 03:19:46.000 196 21210.73 35.58 42840.64 47804.05 2014-07-15 03:19:47.000 196 21210.75 35.56 42840.68 47804.07 2014-07-15 03:19:48.000 196 21210.77 35.56 42840.69 47804.07 2014-07-15 03:19:49.000 196 21210.78 35.57 42840.70 47804.09 2014-07-15 03:19:50.000 196 21210.76 35.57 42840.66 47804.09 2014-07-15 03:19:51.000 196 21210.76 35.56 42840.69 47804.05 2014-07-15 03:19:52.000 196 21210.75 35.56 42840.67 47804.09 2014-07-15 03:19:53.000 196 21210.74 35.56 42840.66 47804.09 2014-07-15 03:19:54.000 196 21210.73 35.59 42840.63 47804.05 2014-07-15 03:19:55.000 196 21210.71 35.60 42840.63 47804.05 2014-07-15 03:19:56.000 196 21210.68 35.63 42840.65 47804.04 2014-07-15 03:19:57.000 196 21210.71 35.58 42840.66 47804.00 2014-07-15 03:19:58.000 196 21210.70 35.55 42840.65 47804.03 2014-07-15 03:19:59.000 196 21210.72 35.53 42840.64 47804.04 2014-07-15 03:20:00.000 196 21210.74 35.51 42840.63 47804.04 2014-07-15 03:20:01.000 196 21210.74 35.49 42840.66 47804.06 2014-07-15 03:20:02.000 196 21210.75 35.47 42840.67 47804.09 2014-07-15 03:20:03.000 196 21210.76 35.47 42840.68 47804.09 2014-07-15 03:20:04.000 196 21210.74 35.47 42840.74 47804.12 2014-07-15 03:20:05.000 196 21210.72 35.48 42840.74 47804.09 2014-07-15 03:20:06.000 196 21210.73 35.51 42840.70 47804.11 2014-07-15 03:20:07.000 196 21210.75 35.48 42840.69 47804.10 2014-07-15 03:20:08.000 196 21210.75 35.45 42840.70 47804.10 2014-07-15 03:20:09.000 196 21210.73 35.42 42840.72 47804.10 2014-07-15 03:20:10.000 196 21210.74 35.41 42840.75 47804.10 2014-07-15 03:20:11.000 196 21210.73 35.39 42840.77 47804.14 2014-07-15 03:20:12.000 196 21210.74 35.39 42840.78 47804.18 2014-07-15 03:20:13.000 196 21210.69 35.44 42840.79 47804.17 2014-07-15 03:20:14.000 196 21210.65 35.43 42840.79 47804.16 2014-07-15 03:20:15.000 196 21210.65 35.40 42840.80 47804.17 2014-07-15 03:20:16.000 196 21210.66 35.40 42840.79 47804.19 2014-07-15 03:20:17.000 196 21210.63 35.41 42840.76 47804.15 2014-07-15 03:20:18.000 196 21210.61 35.42 42840.79 47804.18 2014-07-15 03:20:19.000 196 21210.58 35.43 42840.81 47804.16 2014-07-15 03:20:20.000 196 21210.55 35.46 42840.79 47804.13 2014-07-15 03:20:21.000 196 21210.56 35.46 42840.77 47804.11 2014-07-15 03:20:22.000 196 21210.51 35.50 42840.73 47804.08 2014-07-15 03:20:23.000 196 21210.50 35.47 42840.75 47804.07 2014-07-15 03:20:24.000 196 21210.49 35.46 42840.74 47804.04 2014-07-15 03:20:25.000 196 21210.46 35.48 42840.77 47804.06 2014-07-15 03:20:26.000 196 21210.49 35.46 42840.78 47804.07 2014-07-15 03:20:27.000 196 21210.47 35.48 42840.75 47804.06 2014-07-15 03:20:28.000 196 21210.46 35.48 42840.76 47804.08 2014-07-15 03:20:29.000 196 21210.46 35.47 42840.80 47804.06 2014-07-15 03:20:30.000 196 21210.46 35.45 42840.79 47804.09 2014-07-15 03:20:31.000 196 21210.45 35.46 42840.77 47804.08 2014-07-15 03:20:32.000 196 21210.45 35.46 42840.75 47804.12 2014-07-15 03:20:33.000 196 21210.44 35.46 42840.78 47804.11 2014-07-15 03:20:34.000 196 21210.45 35.48 42840.78 47804.10 2014-07-15 03:20:35.000 196 21210.48 35.48 42840.83 47804.11 2014-07-15 03:20:36.000 196 21210.48 35.50 42840.82 47804.09 2014-07-15 03:20:37.000 196 21210.46 35.48 42840.84 47804.12 2014-07-15 03:20:38.000 196 21210.45 35.46 42840.81 47804.10 2014-07-15 03:20:39.000 196 21210.48 35.43 42840.83 47804.13 2014-07-15 03:20:40.000 196 21210.48 35.42 42840.84 47804.12 2014-07-15 03:20:41.000 196 21210.49 35.38 42840.89 47804.16 2014-07-15 03:20:42.000 196 21210.52 35.35 42840.89 47804.17 2014-07-15 03:20:43.000 196 21210.53 35.34 42840.93 47804.21 2014-07-15 03:20:44.000 196 21210.56 35.34 42840.93 47804.23 2014-07-15 03:20:45.000 196 21210.51 35.33 42840.96 47804.23 2014-07-15 03:20:46.000 196 21210.56 35.32 42840.94 47804.24 2014-07-15 03:20:47.000 196 21210.58 35.30 42840.96 47804.26 2014-07-15 03:20:48.000 196 21210.59 35.29 42840.98 47804.27 2014-07-15 03:20:49.000 196 21210.57 35.30 42840.98 47804.31 2014-07-15 03:20:50.000 196 21210.57 35.31 42841.01 47804.31 2014-07-15 03:20:51.000 196 21210.59 35.33 42841.06 47804.31 2014-07-15 03:20:52.000 196 21210.58 35.35 42841.04 47804.35 2014-07-15 03:20:53.000 196 21210.58 35.35 42840.99 47804.31 2014-07-15 03:20:54.000 196 21210.59 35.34 42840.98 47804.32 2014-07-15 03:20:55.000 196 21210.60 35.36 42841.03 47804.35 2014-07-15 03:20:56.000 196 21210.59 35.35 42840.99 47804.32 2014-07-15 03:20:57.000 196 21210.58 35.34 42840.99 47804.33 2014-07-15 03:20:58.000 196 21210.58 35.34 42840.99 47804.32 2014-07-15 03:20:59.000 196 21210.59 35.35 42840.99 47804.33 2014-07-15 03:21:00.000 196 21210.60 35.32 42841.03 47804.33 2014-07-15 03:21:01.000 196 21210.61 35.32 42841.02 47804.37 2014-07-15 03:21:02.000 196 21210.63 35.31 42841.04 47804.33 2014-07-15 03:21:03.000 196 21210.61 35.31 42841.03 47804.35 2014-07-15 03:21:04.000 196 21210.62 35.29 42841.01 47804.36 2014-07-15 03:21:05.000 196 21210.60 35.27 42841.04 47804.38 2014-07-15 03:21:06.000 196 21210.57 35.28 42841.07 47804.37 2014-07-15 03:21:07.000 196 21210.57 35.29 42841.07 47804.35 2014-07-15 03:21:08.000 196 21210.59 35.29 42841.04 47804.37 2014-07-15 03:21:09.000 196 21210.55 35.31 42841.04 47804.36 2014-07-15 03:21:10.000 196 21210.55 35.36 42841.04 47804.33 2014-07-15 03:21:11.000 196 21210.52 35.43 42841.02 47804.31 2014-07-15 03:21:12.000 196 21210.47 35.44 42841.03 47804.30 2014-07-15 03:21:13.000 196 21210.47 35.45 42841.03 47804.27 2014-07-15 03:21:14.000 196 21210.48 35.48 42841.03 47804.25 2014-07-15 03:21:15.000 196 21210.45 35.50 42841.00 47804.25 2014-07-15 03:21:16.000 196 21210.48 35.49 42840.99 47804.26 2014-07-15 03:21:17.000 196 21210.49 35.52 42840.97 47804.28 2014-07-15 03:21:18.000 196 21210.51 35.53 42840.99 47804.28 2014-07-15 03:21:19.000 196 21210.51 35.54 42841.00 47804.29 2014-07-15 03:21:20.000 196 21210.53 35.56 42841.00 47804.30 2014-07-15 03:21:21.000 196 21210.54 35.57 42841.01 47804.29 2014-07-15 03:21:22.000 196 21210.53 35.61 42841.00 47804.32 2014-07-15 03:21:23.000 196 21210.56 35.61 42841.01 47804.30 2014-07-15 03:21:24.000 196 21210.56 35.61 42841.00 47804.31 2014-07-15 03:21:25.000 196 21210.56 35.61 42840.98 47804.36 2014-07-15 03:21:26.000 196 21210.60 35.62 42841.01 47804.31 2014-07-15 03:21:27.000 196 21210.58 35.64 42841.00 47804.33 2014-07-15 03:21:28.000 196 21210.59 35.64 42841.03 47804.35 2014-07-15 03:21:29.000 196 21210.57 35.63 42841.03 47804.34 2014-07-15 03:21:30.000 196 21210.57 35.63 42841.00 47804.35 2014-07-15 03:21:31.000 196 21210.55 35.63 42841.01 47804.36 2014-07-15 03:21:32.000 196 21210.55 35.67 42841.03 47804.36 2014-07-15 03:21:33.000 196 21210.56 35.71 42841.01 47804.35 2014-07-15 03:21:34.000 196 21210.54 35.75 42841.02 47804.35 2014-07-15 03:21:35.000 196 21210.53 35.76 42841.05 47804.33 2014-07-15 03:21:36.000 196 21210.51 35.75 42841.05 47804.34 2014-07-15 03:21:37.000 196 21210.47 35.78 42841.06 47804.34 2014-07-15 03:21:38.000 196 21210.49 35.78 42841.06 47804.34 2014-07-15 03:21:39.000 196 21210.44 35.78 42841.06 47804.34 2014-07-15 03:21:40.000 196 21210.40 35.81 42841.04 47804.31 2014-07-15 03:21:41.000 196 21210.41 35.85 42841.03 47804.32 2014-07-15 03:21:42.000 196 21210.38 35.86 42841.06 47804.29 2014-07-15 03:21:43.000 196 21210.37 35.87 42841.07 47804.29 2014-07-15 03:21:44.000 196 21210.37 35.87 42841.06 47804.29 2014-07-15 03:21:45.000 196 21210.33 35.86 42841.06 47804.28 2014-07-15 03:21:46.000 196 21210.33 35.87 42841.11 47804.25 2014-07-15 03:21:47.000 196 21210.33 35.86 42841.09 47804.25 2014-07-15 03:21:48.000 196 21210.31 35.89 42841.06 47804.26 2014-07-15 03:21:49.000 196 21210.28 35.90 42841.03 47804.23 2014-07-15 03:21:50.000 196 21210.27 35.91 42841.04 47804.25 2014-07-15 03:21:51.000 196 21210.25 35.94 42841.07 47804.20 2014-07-15 03:21:52.000 196 21210.23 35.95 42841.02 47804.19 2014-07-15 03:21:53.000 196 21210.21 35.96 42840.97 47804.19 2014-07-15 03:21:54.000 196 21210.19 35.97 42840.99 47804.16 2014-07-15 03:21:55.000 196 21210.20 35.94 42840.98 47804.13 2014-07-15 03:21:56.000 196 21210.19 35.96 42840.97 47804.11 2014-07-15 03:21:57.000 196 21210.19 36.00 42840.95 47804.09 2014-07-15 03:21:58.000 196 21210.20 36.03 42840.95 47804.08 2014-07-15 03:21:59.000 196 21210.20 36.04 42840.92 47804.10 2014-07-15 03:22:00.000 196 21210.22 36.05 42840.89 47804.07 2014-07-15 03:22:01.000 196 21210.20 36.08 42840.90 47804.05 2014-07-15 03:22:02.000 196 21210.18 36.13 42840.88 47804.05 2014-07-15 03:22:03.000 196 21210.13 36.15 42840.85 47804.03 2014-07-15 03:22:04.000 196 21210.10 36.18 42840.81 47803.97 2014-07-15 03:22:05.000 196 21210.08 36.16 42840.78 47803.94 2014-07-15 03:22:06.000 196 21210.07 36.14 42840.82 47803.93 2014-07-15 03:22:07.000 196 21210.07 36.15 42840.84 47803.94 2014-07-15 03:22:08.000 196 21210.02 36.18 42840.83 47803.91 2014-07-15 03:22:09.000 196 21209.97 36.20 42840.82 47803.91 2014-07-15 03:22:10.000 196 21209.96 36.23 42840.81 47803.88 2014-07-15 03:22:11.000 196 21209.92 36.23 42840.81 47803.84 2014-07-15 03:22:12.000 196 21209.89 36.27 42840.79 47803.83 2014-07-15 03:22:13.000 196 21209.86 36.29 42840.77 47803.80 2014-07-15 03:22:14.000 196 21209.83 36.30 42840.77 47803.77 2014-07-15 03:22:15.000 196 21209.84 36.28 42840.75 47803.77 2014-07-15 03:22:16.000 196 21209.83 36.29 42840.74 47803.74 2014-07-15 03:22:17.000 196 21209.84 36.31 42840.74 47803.77 2014-07-15 03:22:18.000 196 21209.84 36.34 42840.75 47803.76 2014-07-15 03:22:19.000 196 21209.80 36.33 42840.75 47803.76 2014-07-15 03:22:20.000 196 21209.80 36.35 42840.73 47803.75 2014-07-15 03:22:21.000 196 21209.81 36.36 42840.73 47803.75 2014-07-15 03:22:22.000 196 21209.83 36.37 42840.70 47803.75 2014-07-15 03:22:23.000 196 21209.86 36.36 42840.71 47803.75 2014-07-15 03:22:24.000 196 21209.81 36.38 42840.72 47803.72 2014-07-15 03:22:25.000 196 21209.77 36.40 42840.74 47803.70 2014-07-15 03:22:26.000 196 21209.78 36.42 42840.76 47803.70 2014-07-15 03:22:27.000 196 21209.79 36.43 42840.70 47803.72 2014-07-15 03:22:28.000 196 21209.75 36.43 42840.70 47803.71 2014-07-15 03:22:29.000 196 21209.75 36.45 42840.72 47803.71 2014-07-15 03:22:30.000 196 21209.75 36.46 42840.73 47803.68 2014-07-15 03:22:31.000 196 21209.73 36.48 42840.77 47803.70 2014-07-15 03:22:32.000 196 21209.70 36.52 42840.71 47803.68 2014-07-15 03:22:33.000 196 21209.71 36.54 42840.70 47803.66 2014-07-15 03:22:34.000 196 21209.71 36.57 42840.68 47803.62 2014-07-15 03:22:35.000 196 21209.70 36.59 42840.67 47803.61 2014-07-15 03:22:36.000 196 21209.66 36.61 42840.68 47803.61 2014-07-15 03:22:37.000 196 21209.66 36.61 42840.64 47803.58 2014-07-15 03:22:38.000 196 21209.69 36.61 42840.66 47803.61 2014-07-15 03:22:39.000 196 21209.70 36.63 42840.65 47803.59 2014-07-15 03:22:40.000 196 21209.67 36.63 42840.67 47803.58 2014-07-15 03:22:41.000 196 21209.66 36.64 42840.68 47803.59 2014-07-15 03:22:42.000 196 21209.66 36.63 42840.68 47803.59 2014-07-15 03:22:43.000 196 21209.68 36.63 42840.70 47803.62 2014-07-15 03:22:44.000 196 21209.69 36.65 42840.69 47803.61 2014-07-15 03:22:45.000 196 21209.67 36.68 42840.68 47803.63 2014-07-15 03:22:46.000 196 21209.64 36.70 42840.68 47803.59 2014-07-15 03:22:47.000 196 21209.65 36.69 42840.66 47803.60 2014-07-15 03:22:48.000 196 21209.68 36.69 42840.70 47803.62 2014-07-15 03:22:49.000 196 21209.67 36.70 42840.70 47803.61 2014-07-15 03:22:50.000 196 21209.68 36.73 42840.70 47803.62 2014-07-15 03:22:51.000 196 21209.66 36.71 42840.71 47803.65 2014-07-15 03:22:52.000 196 21209.70 36.73 42840.71 47803.65 2014-07-15 03:22:53.000 196 21209.71 36.73 42840.68 47803.66 2014-07-15 03:22:54.000 196 21209.75 36.76 42840.67 47803.65 2014-07-15 03:22:55.000 196 21209.76 36.81 42840.67 47803.67 2014-07-15 03:22:56.000 196 21209.73 36.86 42840.69 47803.68 2014-07-15 03:22:57.000 196 21209.75 36.88 42840.70 47803.65 2014-07-15 03:22:58.000 196 21209.76 36.88 42840.66 47803.67 2014-07-15 03:22:59.000 196 21209.77 36.88 42840.66 47803.67 2014-07-15 03:23:00.000 196 21209.79 36.88 42840.68 47803.68 2014-07-15 03:23:01.000 196 21209.79 36.92 42840.69 47803.66 2014-07-15 03:23:02.000 196 21209.81 36.92 42840.69 47803.66 2014-07-15 03:23:03.000 196 21209.79 36.93 42840.71 47803.68 2014-07-15 03:23:04.000 196 21209.80 36.92 42840.71 47803.70 2014-07-15 03:23:05.000 196 21209.80 36.93 42840.73 47803.69 2014-07-15 03:23:06.000 196 21209.83 36.92 42840.75 47803.72 2014-07-15 03:23:07.000 196 21209.85 36.89 42840.76 47803.76 2014-07-15 03:23:08.000 196 21209.88 36.91 42840.77 47803.77 2014-07-15 03:23:09.000 196 21209.88 36.90 42840.80 47803.81 2014-07-15 03:23:10.000 196 21209.87 36.92 42840.82 47803.82 2014-07-15 03:23:11.000 196 21209.86 36.95 42840.82 47803.83 2014-07-15 03:23:12.000 196 21209.84 36.97 42840.87 47803.85 2014-07-15 03:23:13.000 196 21209.85 36.99 42840.86 47803.85 2014-07-15 03:23:14.000 196 21209.85 37.01 42840.88 47803.83 2014-07-15 03:23:15.000 196 21209.83 37.00 42840.86 47803.83 2014-07-15 03:23:16.000 196 21209.83 37.02 42840.85 47803.84 2014-07-15 03:23:17.000 196 21209.81 37.06 42840.86 47803.81 2014-07-15 03:23:18.000 196 21209.84 37.07 42840.83 47803.84 2014-07-15 03:23:19.000 196 21209.85 37.10 42840.84 47803.84 2014-07-15 03:23:20.000 196 21209.81 37.13 42840.83 47803.84 2014-07-15 03:23:21.000 196 21209.82 37.14 42840.79 47803.81 2014-07-15 03:23:22.000 196 21209.84 37.15 42840.78 47803.81 2014-07-15 03:23:23.000 196 21209.83 37.15 42840.78 47803.80 2014-07-15 03:23:24.000 196 21209.87 37.15 42840.78 47803.79 2014-07-15 03:23:25.000 196 21209.89 37.14 42840.76 47803.82 2014-07-15 03:23:26.000 196 21209.85 37.14 42840.81 47803.80 2014-07-15 03:23:27.000 196 21209.85 37.18 42840.80 47803.80 2014-07-15 03:23:28.000 196 21209.87 37.20 42840.79 47803.78 2014-07-15 03:23:29.000 196 21209.87 37.20 42840.79 47803.81 2014-07-15 03:23:30.000 196 21209.85 37.20 42840.79 47803.80 2014-07-15 03:23:31.000 196 21209.83 37.20 42840.82 47803.80 2014-07-15 03:23:32.000 196 21209.82 37.22 42840.79 47803.79 2014-07-15 03:23:33.000 196 21209.82 37.21 42840.79 47803.79 2014-07-15 03:23:34.000 196 21209.81 37.21 42840.78 47803.79 2014-07-15 03:23:35.000 196 21209.80 37.25 42840.80 47803.78 2014-07-15 03:23:36.000 196 21209.80 37.28 42840.77 47803.79 2014-07-15 03:23:37.000 196 21209.80 37.30 42840.78 47803.76 2014-07-15 03:23:38.000 196 21209.77 37.33 42840.75 47803.76 2014-07-15 03:23:39.000 196 21209.82 37.34 42840.72 47803.76 2014-07-15 03:23:40.000 196 21209.84 37.32 42840.72 47803.76 2014-07-15 03:23:41.000 196 21209.83 37.33 42840.73 47803.75 2014-07-15 03:23:42.000 196 21209.84 37.38 42840.73 47803.77 2014-07-15 03:23:43.000 196 21209.83 37.45 42840.74 47803.76 2014-07-15 03:23:44.000 196 21209.80 37.47 42840.71 47803.73 2014-07-15 03:23:45.000 196 21209.76 37.53 42840.68 47803.71 2014-07-15 03:23:46.000 196 21209.75 37.59 42840.65 47803.67 2014-07-15 03:23:47.000 196 21209.70 37.63 42840.63 47803.63 2014-07-15 03:23:48.000 196 21209.69 37.66 42840.60 47803.63 2014-07-15 03:23:49.000 196 21209.69 37.69 42840.52 47803.58 2014-07-15 03:23:50.000 196 21209.67 37.68 42840.54 47803.58 2014-07-15 03:23:51.000 196 21209.67 37.68 42840.54 47803.55 2014-07-15 03:23:52.000 196 21209.68 37.71 42840.55 47803.55 2014-07-15 03:23:53.000 196 21209.69 37.74 42840.57 47803.56 2014-07-15 03:23:54.000 196 21209.71 37.71 42840.57 47803.56 2014-07-15 03:23:55.000 196 21209.76 37.69 42840.63 47803.60 2014-07-15 03:23:56.000 196 21209.79 37.68 42840.65 47803.60 2014-07-15 03:23:57.000 196 21209.81 37.66 42840.69 47803.65 2014-07-15 03:23:58.000 196 21209.81 37.67 42840.71 47803.69 2014-07-15 03:23:59.000 196 21209.80 37.68 42840.74 47803.72 2014-07-15 03:24:00.000 196 21209.80 37.69 42840.70 47803.73 2014-07-15 03:24:01.000 196 21209.84 37.70 42840.71 47803.75 2014-07-15 03:24:02.000 196 21209.84 37.72 42840.74 47803.74 2014-07-15 03:24:03.000 196 21209.85 37.72 42840.74 47803.77 2014-07-15 03:24:04.000 196 21209.86 37.70 42840.77 47803.78 2014-07-15 03:24:05.000 196 21209.85 37.69 42840.77 47803.78 2014-07-15 03:24:06.000 196 21209.87 37.70 42840.78 47803.81 2014-07-15 03:24:07.000 196 21209.88 37.70 42840.77 47803.81 2014-07-15 03:24:08.000 196 21209.88 37.70 42840.77 47803.81 2014-07-15 03:24:09.000 196 21209.91 37.70 42840.79 47803.85 2014-07-15 03:24:10.000 196 21209.91 37.69 42840.82 47803.82 2014-07-15 03:24:11.000 196 21209.91 37.66 42840.83 47803.82 2014-07-15 03:24:12.000 196 21209.91 37.61 42840.84 47803.87 2014-07-15 03:24:13.000 196 21209.92 37.58 42840.86 47803.86 2014-07-15 03:24:14.000 196 21209.95 37.58 42840.86 47803.88 2014-07-15 03:24:15.000 196 21209.95 37.61 42840.85 47803.89 2014-07-15 03:24:16.000 196 21209.96 37.62 42840.83 47803.91 2014-07-15 03:24:17.000 196 21210.00 37.59 42840.84 47803.92 2014-07-15 03:24:18.000 196 21209.99 37.62 42840.88 47803.93 2014-07-15 03:24:19.000 196 21210.04 37.59 42840.86 47803.92 2014-07-15 03:24:20.000 196 21210.02 37.58 42840.86 47803.95 2014-07-15 03:24:21.000 196 21210.00 37.58 42840.87 47803.95 2014-07-15 03:24:22.000 196 21209.97 37.59 42840.89 47803.93 2014-07-15 03:24:23.000 196 21209.99 37.63 42840.85 47803.94 2014-07-15 03:24:24.000 196 21209.98 37.60 42840.89 47803.94 2014-07-15 03:24:25.000 196 21209.98 37.61 42840.85 47803.94 2014-07-15 03:24:26.000 196 21209.96 37.63 42840.84 47803.94 2014-07-15 03:24:27.000 196 21209.96 37.65 42840.89 47803.93 2014-07-15 03:24:28.000 196 21209.93 37.70 42840.86 47803.92 2014-07-15 03:24:29.000 196 21209.90 37.75 42840.80 47803.90 2014-07-15 03:24:30.000 196 21209.87 37.81 42840.78 47803.87 2014-07-15 03:24:31.000 196 21209.89 37.83 42840.78 47803.83 2014-07-15 03:24:32.000 196 21209.88 37.87 42840.73 47803.79 2014-07-15 03:24:33.000 196 21209.89 37.90 42840.70 47803.76 2014-07-15 03:24:34.000 196 21209.84 37.90 42840.68 47803.73 2014-07-15 03:24:35.000 196 21209.85 37.93 42840.66 47803.68 2014-07-15 03:24:36.000 196 21209.86 37.93 42840.65 47803.68 2014-07-15 03:24:37.000 196 21209.83 37.96 42840.67 47803.70 2014-07-15 03:24:38.000 196 21209.85 37.95 42840.66 47803.69 2014-07-15 03:24:39.000 196 21209.86 37.97 42840.64 47803.66 2014-07-15 03:24:40.000 196 21209.86 37.99 42840.63 47803.66 2014-07-15 03:24:41.000 196 21209.90 37.98 42840.64 47803.71 2014-07-15 03:24:42.000 196 21209.96 37.96 42840.67 47803.71 2014-07-15 03:24:43.000 196 21209.98 37.95 42840.70 47803.72 2014-07-15 03:24:44.000 196 21210.01 37.95 42840.68 47803.77 2014-07-15 03:24:45.000 196 21210.02 37.95 42840.70 47803.80 2014-07-15 03:24:46.000 196 21210.06 37.97 42840.71 47803.80 2014-07-15 03:24:47.000 196 21210.09 38.01 42840.71 47803.80 2014-07-15 03:24:48.000 196 21210.09 38.04 42840.71 47803.82 2014-07-15 03:24:49.000 196 21210.09 38.01 42840.73 47803.82 2014-07-15 03:24:50.000 196 21210.09 38.02 42840.69 47803.80 2014-07-15 03:24:51.000 196 21210.08 38.03 42840.69 47803.82 2014-07-15 03:24:52.000 196 21210.08 38.04 42840.67 47803.80 2014-07-15 03:24:53.000 196 21210.10 38.05 42840.63 47803.77 2014-07-15 03:24:54.000 196 21210.10 38.03 42840.65 47803.78 2014-07-15 03:24:55.000 196 21210.09 38.02 42840.60 47803.79 2014-07-15 03:24:56.000 196 21210.11 37.98 42840.59 47803.77 2014-07-15 03:24:57.000 196 21210.14 37.95 42840.63 47803.78 2014-07-15 03:24:58.000 196 21210.16 37.95 42840.64 47803.80 2014-07-15 03:24:59.000 196 21210.18 37.92 42840.65 47803.84 2014-07-15 03:25:00.000 196 21210.19 37.89 42840.68 47803.83 2014-07-15 03:25:01.000 196 21210.22 37.88 42840.68 47803.87 2014-07-15 03:25:02.000 196 21210.23 37.89 42840.70 47803.88 2014-07-15 03:25:03.000 196 21210.25 37.86 42840.73 47803.90 2014-07-15 03:25:04.000 196 21210.28 37.84 42840.74 47803.94 2014-07-15 03:25:05.000 196 21210.34 37.84 42840.78 47803.95 2014-07-15 03:25:06.000 196 21210.30 37.83 42840.78 47803.98 2014-07-15 03:25:07.000 196 21210.31 37.83 42840.79 47804.01 2014-07-15 03:25:08.000 196 21210.33 37.80 42840.82 47804.02 2014-07-15 03:25:09.000 196 21210.35 37.77 42840.83 47804.06 2014-07-15 03:25:10.000 196 21210.33 37.75 42840.84 47804.05 2014-07-15 03:25:11.000 196 21210.37 37.73 42840.84 47804.07 2014-07-15 03:25:12.000 196 21210.37 37.72 42840.88 47804.09 2014-07-15 03:25:13.000 196 21210.37 37.72 42840.87 47804.11 2014-07-15 03:25:14.000 196 21210.38 37.71 42840.86 47804.12 2014-07-15 03:25:15.000 196 21210.41 37.67 42840.87 47804.13 2014-07-15 03:25:16.000 196 21210.39 37.66 42840.84 47804.13 2014-07-15 03:25:17.000 196 21210.37 37.65 42840.87 47804.11 2014-07-15 03:25:18.000 196 21210.40 37.61 42840.87 47804.14 2014-07-15 03:25:19.000 196 21210.44 37.58 42840.86 47804.15 2014-07-15 03:25:20.000 196 21210.45 37.54 42840.88 47804.18 2014-07-15 03:25:21.000 196 21210.43 37.55 42840.90 47804.18 2014-07-15 03:25:22.000 196 21210.45 37.56 42840.93 47804.20 2014-07-15 03:25:23.000 196 21210.44 37.54 42840.92 47804.21 2014-07-15 03:25:24.000 196 21210.49 37.52 42840.94 47804.16 2014-07-15 03:25:25.000 196 21210.50 37.47 42840.92 47804.22 2014-07-15 03:25:26.000 196 21210.50 37.44 42840.95 47804.20 2014-07-15 03:25:27.000 196 21210.51 37.40 42840.95 47804.22 2014-07-15 03:25:28.000 196 21210.55 37.32 42840.97 47804.23 2014-07-15 03:25:29.000 196 21210.55 37.29 42840.99 47804.27 2014-07-15 03:25:30.000 196 21210.54 37.26 42840.98 47804.27 2014-07-15 03:25:31.000 196 21210.56 37.23 42841.01 47804.29 2014-07-15 03:25:32.000 196 21210.59 37.19 42841.01 47804.33 2014-07-15 03:25:33.000 196 21210.56 37.16 42841.00 47804.34 2014-07-15 03:25:34.000 196 21210.58 37.11 42841.04 47804.35 2014-07-15 03:25:35.000 196 21210.61 37.07 42841.04 47804.37 2014-07-15 03:25:36.000 196 21210.59 37.04 42841.02 47804.37 2014-07-15 03:25:37.000 196 21210.60 37.02 42841.05 47804.39 2014-07-15 03:25:38.000 196 21210.59 37.02 42841.09 47804.41 2014-07-15 03:25:39.000 196 21210.61 37.00 42841.07 47804.38 2014-07-15 03:25:40.000 196 21210.63 36.95 42841.06 47804.40 2014-07-15 03:25:41.000 196 21210.63 36.93 42841.06 47804.41 2014-07-15 03:25:42.000 196 21210.63 36.90 42841.06 47804.41 2014-07-15 03:25:43.000 196 21210.62 36.88 42841.07 47804.43 2014-07-15 03:25:44.000 196 21210.61 36.86 42841.04 47804.42 2014-07-15 03:25:45.000 196 21210.63 36.81 42841.07 47804.43 2014-07-15 03:25:46.000 196 21210.64 36.79 42841.10 47804.41 2014-07-15 03:25:47.000 196 21210.66 36.77 42841.13 47804.44 2014-07-15 03:25:48.000 196 21210.65 36.77 42841.13 47804.44 2014-07-15 03:25:49.000 196 21210.64 36.74 42841.11 47804.45 2014-07-15 03:25:50.000 196 21210.65 36.70 42841.12 47804.45 2014-07-15 03:25:51.000 196 21210.65 36.71 42841.12 47804.46 2014-07-15 03:25:52.000 196 21210.64 36.69 42841.12 47804.49 2014-07-15 03:25:53.000 196 21210.63 36.67 42841.13 47804.47 2014-07-15 03:25:54.000 196 21210.63 36.65 42841.14 47804.49 2014-07-15 03:25:55.000 196 21210.61 36.64 42841.16 47804.49 2014-07-15 03:25:56.000 196 21210.62 36.62 42841.15 47804.46 2014-07-15 03:25:57.000 196 21210.61 36.61 42841.18 47804.50 2014-07-15 03:25:58.000 196 21210.61 36.63 42841.17 47804.49 2014-07-15 03:25:59.000 196 21210.58 36.66 42841.14 47804.48 2014-07-15 03:26:00.000 196 21210.59 36.67 42841.15 47804.48 2014-07-15 03:26:01.000 196 21210.57 36.67 42841.12 47804.43 2014-07-15 03:26:02.000 196 21210.57 36.67 42841.11 47804.44 2014-07-15 03:26:03.000 196 21210.55 36.68 42841.12 47804.43 2014-07-15 03:26:04.000 196 21210.53 36.64 42841.12 47804.43 2014-07-15 03:26:05.000 196 21210.55 36.61 42841.14 47804.42 2014-07-15 03:26:06.000 196 21210.55 36.59 42841.14 47804.41 2014-07-15 03:26:07.000 196 21210.54 36.58 42841.14 47804.43 2014-07-15 03:26:08.000 196 21210.56 36.56 42841.15 47804.45 2014-07-15 03:26:09.000 196 21210.56 36.53 42841.15 47804.47 2014-07-15 03:26:10.000 196 21210.52 36.54 42841.17 47804.45 2014-07-15 03:26:11.000 196 21210.51 36.53 42841.18 47804.48 2014-07-15 03:26:12.000 196 21210.51 36.50 42841.17 47804.46 2014-07-15 03:26:13.000 196 21210.50 36.50 42841.18 47804.48 2014-07-15 03:26:14.000 196 21210.45 36.50 42841.20 47804.49 2014-07-15 03:26:15.000 196 21210.45 36.50 42841.20 47804.46 2014-07-15 03:26:16.000 196 21210.44 36.50 42841.21 47804.46 2014-07-15 03:26:17.000 196 21210.45 36.49 42841.23 47804.46 2014-07-15 03:26:18.000 196 21210.43 36.46 42841.23 47804.48 2014-07-15 03:26:19.000 196 21210.41 36.46 42841.22 47804.46 2014-07-15 03:26:20.000 196 21210.40 36.42 42841.26 47804.47 2014-07-15 03:26:21.000 196 21210.42 36.41 42841.24 47804.48 2014-07-15 03:26:22.000 196 21210.41 36.40 42841.27 47804.48 2014-07-15 03:26:23.000 196 21210.43 36.38 42841.28 47804.48 2014-07-15 03:26:24.000 196 21210.39 36.34 42841.32 47804.47 2014-07-15 03:26:25.000 196 21210.38 36.29 42841.28 47804.47 2014-07-15 03:26:26.000 196 21210.37 36.25 42841.25 47804.47 2014-07-15 03:26:27.000 196 21210.32 36.23 42841.27 47804.49 2014-07-15 03:26:28.000 196 21210.34 36.20 42841.28 47804.48 2014-07-15 03:26:29.000 196 21210.31 36.17 42841.28 47804.49 2014-07-15 03:26:30.000 196 21210.27 36.14 42841.33 47804.49 2014-07-15 03:26:31.000 196 21210.28 36.12 42841.33 47804.50 2014-07-15 03:26:32.000 196 21210.26 36.07 42841.36 47804.49 2014-07-15 03:26:33.000 196 21210.26 36.06 42841.38 47804.52 2014-07-15 03:26:34.000 196 21210.25 36.07 42841.37 47804.50 2014-07-15 03:26:35.000 196 21210.22 36.07 42841.40 47804.51 2014-07-15 03:26:36.000 196 21210.20 36.06 42841.42 47804.51 2014-07-15 03:26:37.000 196 21210.16 36.05 42841.39 47804.52 2014-07-15 03:26:38.000 196 21210.17 36.02 42841.37 47804.49 2014-07-15 03:26:39.000 196 21210.15 36.05 42841.41 47804.51 2014-07-15 03:26:40.000 196 21210.13 36.08 42841.41 47804.49 2014-07-15 03:26:41.000 196 21210.15 36.11 42841.37 47804.49 2014-07-15 03:26:42.000 196 21210.12 36.11 42841.34 47804.45 2014-07-15 03:26:43.000 196 21210.10 36.10 42841.34 47804.44 2014-07-15 03:26:44.000 196 21210.08 36.10 42841.34 47804.43 2014-07-15 03:26:45.000 196 21210.08 36.10 42841.34 47804.45 2014-07-15 03:26:46.000 196 21210.07 36.13 42841.34 47804.45 2014-07-15 03:26:47.000 196 21210.05 36.16 42841.36 47804.40 2014-07-15 03:26:48.000 196 21210.02 36.16 42841.35 47804.39 2014-07-15 03:26:49.000 196 21209.99 36.17 42841.34 47804.35 2014-07-15 03:26:50.000 196 21209.92 36.18 42841.32 47804.33 2014-07-15 03:26:51.000 196 21209.90 36.19 42841.32 47804.32 2014-07-15 03:26:52.000 196 21209.90 36.20 42841.32 47804.27 2014-07-15 03:26:53.000 196 21209.86 36.22 42841.32 47804.25 2014-07-15 03:26:54.000 196 21209.85 36.22 42841.30 47804.25 2014-07-15 03:26:55.000 196 21209.84 36.22 42841.29 47804.25 2014-07-15 03:26:56.000 196 21209.81 36.22 42841.27 47804.26 2014-07-15 03:26:57.000 196 21209.81 36.20 42841.31 47804.23 2014-07-15 03:26:58.000 196 21209.79 36.22 42841.29 47804.21 2014-07-15 03:26:59.000 196 21209.76 36.22 42841.28 47804.18 2014-07-15 03:27:00.000 196 21209.74 36.25 42841.24 47804.19 2014-07-15 03:27:01.000 196 21209.72 36.24 42841.23 47804.15 2014-07-15 03:27:02.000 196 21209.70 36.24 42841.24 47804.12 2014-07-15 03:27:03.000 196 21209.67 36.27 42841.22 47804.12 2014-07-15 03:27:04.000 196 21209.68 36.25 42841.23 47804.13 2014-07-15 03:27:05.000 196 21209.64 36.25 42841.25 47804.10 2014-07-15 03:27:06.000 196 21209.63 36.25 42841.24 47804.10 2014-07-15 03:27:07.000 196 21209.62 36.25 42841.22 47804.07 2014-07-15 03:27:08.000 196 21209.62 36.28 42841.23 47804.10 2014-07-15 03:27:09.000 196 21209.59 36.29 42841.22 47804.08 2014-07-15 03:27:10.000 196 21209.56 36.29 42841.27 47804.10 2014-07-15 03:27:11.000 196 21209.52 36.31 42841.28 47804.06 2014-07-15 03:27:12.000 196 21209.52 36.33 42841.27 47804.06 2014-07-15 03:27:13.000 196 21209.50 36.34 42841.23 47804.06 2014-07-15 03:27:14.000 196 21209.51 36.35 42841.25 47804.07 2014-07-15 03:27:15.000 196 21209.49 36.37 42841.25 47804.05 2014-07-15 03:27:16.000 196 21209.46 36.41 42841.24 47804.04 2014-07-15 03:27:17.000 196 21209.45 36.42 42841.26 47804.03 2014-07-15 03:27:18.000 196 21209.43 36.44 42841.27 47804.01 2014-07-15 03:27:19.000 196 21209.40 36.48 42841.25 47804.04 2014-07-15 03:27:20.000 196 21209.40 36.51 42841.25 47804.02 2014-07-15 03:27:21.000 196 21209.38 36.52 42841.26 47804.00 2014-07-15 03:27:22.000 196 21209.35 36.57 42841.25 47804.02 2014-07-15 03:27:23.000 196 21209.32 36.59 42841.22 47803.97 2014-07-15 03:27:24.000 196 21209.33 36.63 42841.21 47803.98 2014-07-15 03:27:25.000 196 21209.29 36.67 42841.24 47803.96 2014-07-15 03:27:26.000 196 21209.29 36.70 42841.20 47803.92 2014-07-15 03:27:27.000 196 21209.24 36.77 42841.23 47803.95 2014-07-15 03:27:28.000 196 21209.19 36.83 42841.19 47803.91 2014-07-15 03:27:29.000 196 21209.16 36.89 42841.20 47803.89 2014-07-15 03:27:30.000 196 21209.13 36.97 42841.16 47803.84 2014-07-15 03:27:31.000 196 21209.08 37.01 42841.14 47803.80 2014-07-15 03:27:32.000 196 21209.07 37.03 42841.11 47803.75 2014-07-15 03:27:33.000 196 21209.05 37.09 42841.09 47803.74 2014-07-15 03:27:34.000 196 21209.01 37.13 42841.09 47803.71 2014-07-15 03:27:35.000 196 21209.03 37.15 42841.07 47803.71 2014-07-15 03:27:36.000 196 21209.07 37.17 42841.10 47803.68 2014-07-15 03:27:37.000 196 21209.02 37.19 42841.10 47803.70 2014-07-15 03:27:38.000 196 21209.01 37.27 42841.09 47803.68 2014-07-15 03:27:39.000 196 21208.95 37.33 42841.07 47803.67 2014-07-15 03:27:40.000 196 21208.94 37.39 42841.07 47803.65 2014-07-15 03:27:41.000 196 21208.92 37.43 42841.05 47803.63 2014-07-15 03:27:42.000 196 21208.89 37.44 42841.03 47803.60 2014-07-15 03:27:43.000 196 21208.89 37.45 42841.04 47803.59 2014-07-15 03:27:44.000 196 21208.92 37.47 42841.05 47803.60 2014-07-15 03:27:45.000 196 21208.89 37.49 42841.05 47803.59 2014-07-15 03:27:46.000 196 21208.88 37.53 42841.08 47803.61 2014-07-15 03:27:47.000 196 21208.87 37.53 42841.09 47803.60 2014-07-15 03:27:48.000 196 21208.88 37.58 42841.09 47803.60 2014-07-15 03:27:49.000 196 21208.89 37.60 42841.08 47803.60 2014-07-15 03:27:50.000 196 21208.88 37.62 42841.08 47803.58 2014-07-15 03:27:51.000 196 21208.83 37.65 42841.08 47803.58 2014-07-15 03:27:52.000 196 21208.83 37.69 42841.08 47803.59 2014-07-15 03:27:53.000 196 21208.83 37.69 42841.10 47803.61 2014-07-15 03:27:54.000 196 21208.84 37.71 42841.10 47803.60 2014-07-15 03:27:55.000 196 21208.85 37.73 42841.09 47803.61 2014-07-15 03:27:56.000 196 21208.84 37.75 42841.09 47803.61 2014-07-15 03:27:57.000 196 21208.83 37.82 42841.09 47803.62 2014-07-15 03:27:58.000 196 21208.79 37.87 42841.10 47803.61 2014-07-15 03:27:59.000 196 21208.82 37.91 42841.05 47803.60 2014-07-15 03:28:00.000 196 21208.81 37.94 42841.07 47803.58 2014-07-15 03:28:01.000 196 21208.79 37.96 42841.09 47803.59 2014-07-15 03:28:02.000 196 21208.80 37.99 42841.05 47803.60 2014-07-15 03:28:03.000 196 21208.79 38.04 42841.07 47803.58 2014-07-15 03:28:04.000 196 21208.77 38.07 42841.07 47803.57 2014-07-15 03:28:05.000 196 21208.76 38.09 42841.04 47803.59 2014-07-15 03:28:06.000 196 21208.79 38.12 42841.08 47803.55 2014-07-15 03:28:07.000 196 21208.78 38.15 42841.09 47803.56 2014-07-15 03:28:08.000 196 21208.78 38.19 42841.07 47803.53 2014-07-15 03:28:09.000 196 21208.75 38.22 42841.05 47803.53 2014-07-15 03:28:10.000 196 21208.79 38.24 42841.06 47803.55 2014-07-15 03:28:11.000 196 21208.80 38.26 42841.08 47803.55 2014-07-15 03:28:12.000 196 21208.81 38.28 42841.09 47803.56 2014-07-15 03:28:13.000 196 21208.76 38.31 42841.07 47803.56 2014-07-15 03:28:14.000 196 21208.74 38.36 42841.09 47803.58 2014-07-15 03:28:15.000 196 21208.76 38.39 42841.08 47803.55 2014-07-15 03:28:16.000 196 21208.73 38.40 42841.07 47803.55 2014-07-15 03:28:17.000 196 21208.72 38.44 42841.07 47803.55 2014-07-15 03:28:18.000 196 21208.70 38.48 42841.04 47803.55 2014-07-15 03:28:19.000 196 21208.68 38.51 42841.03 47803.54 2014-07-15 03:28:20.000 196 21208.68 38.55 42841.07 47803.52 2014-07-15 03:28:21.000 196 21208.64 38.64 42841.06 47803.48 2014-07-15 03:28:22.000 196 21208.62 38.70 42840.99 47803.48 2014-07-15 03:28:23.000 196 21208.61 38.76 42840.97 47803.46 2014-07-15 03:28:24.000 196 21208.61 38.81 42840.98 47803.42 2014-07-15 03:28:25.000 196 21208.62 38.85 42840.96 47803.39 2014-07-15 03:28:26.000 196 21208.64 38.89 42840.95 47803.41 2014-07-15 03:28:27.000 196 21208.67 38.92 42840.97 47803.38 2014-07-15 03:28:28.000 196 21208.68 38.94 42840.96 47803.38 2014-07-15 03:28:29.000 196 21208.64 38.97 42840.96 47803.39 2014-07-15 03:28:30.000 196 21208.62 38.99 42840.96 47803.39 2014-07-15 03:28:31.000 196 21208.61 39.04 42840.93 47803.37 2014-07-15 03:28:32.000 196 21208.63 39.07 42840.92 47803.37 2014-07-15 03:28:33.000 196 21208.62 39.08 42840.89 47803.33 2014-07-15 03:28:34.000 196 21208.63 39.10 42840.89 47803.32 2014-07-15 03:28:35.000 196 21208.62 39.17 42840.87 47803.34 2014-07-15 03:28:36.000 196 21208.62 39.18 42840.86 47803.32 2014-07-15 03:28:37.000 196 21208.64 39.20 42840.88 47803.34 2014-07-15 03:28:38.000 196 21208.67 39.21 42840.85 47803.34 2014-07-15 03:28:39.000 196 21208.68 39.21 42840.88 47803.35 2014-07-15 03:28:40.000 196 21208.74 39.22 42840.90 47803.38 2014-07-15 03:28:41.000 196 21208.76 39.23 42840.89 47803.40 2014-07-15 03:28:42.000 196 21208.74 39.29 42840.93 47803.41 2014-07-15 03:28:43.000 196 21208.74 39.33 42840.92 47803.42 2014-07-15 03:28:44.000 196 21208.77 39.38 42840.92 47803.43 2014-07-15 03:28:45.000 196 21208.77 39.42 42840.91 47803.45 2014-07-15 03:28:46.000 196 21208.80 39.48 42840.90 47803.42 2014-07-15 03:28:47.000 196 21208.82 39.54 42840.92 47803.46 2014-07-15 03:28:48.000 196 21208.83 39.57 42840.93 47803.44 2014-07-15 03:28:49.000 196 21208.82 39.58 42840.93 47803.46 2014-07-15 03:28:50.000 196 21208.87 39.64 42840.97 47803.48 2014-07-15 03:28:51.000 196 21208.92 39.67 42840.98 47803.49 2014-07-15 03:28:52.000 196 21208.95 39.67 42840.98 47803.51 2014-07-15 03:28:53.000 196 21208.97 39.69 42841.01 47803.54 2014-07-15 03:28:54.000 196 21209.01 39.71 42841.01 47803.55 2014-07-15 03:28:55.000 196 21209.04 39.72 42841.03 47803.60 2014-07-15 03:28:56.000 196 21209.03 39.74 42841.08 47803.61 2014-07-15 03:28:57.000 196 21209.03 39.76 42841.08 47803.63 2014-07-15 03:28:58.000 196 21209.06 39.79 42841.07 47803.66 2014-07-15 03:28:59.000 196 21209.06 39.83 42841.06 47803.68 2014-07-15 03:29:00.000 196 21209.07 39.85 42841.07 47803.67 2014-07-15 03:29:01.000 196 21209.08 39.87 42841.05 47803.70 2014-07-15 03:29:02.000 196 21209.08 39.88 42841.08 47803.72 2014-07-15 03:29:03.000 196 21209.09 39.87 42841.10 47803.72 2014-07-15 03:29:04.000 196 21209.14 39.90 42841.12 47803.77 2014-07-15 03:29:05.000 196 21209.17 39.93 42841.11 47803.78 2014-07-15 03:29:06.000 196 21209.18 39.93 42841.13 47803.79 2014-07-15 03:29:07.000 196 21209.18 39.93 42841.15 47803.81 2014-07-15 03:29:08.000 196 21209.20 39.91 42841.15 47803.82 2014-07-15 03:29:09.000 196 21209.24 39.91 42841.17 47803.86 2014-07-15 03:29:10.000 196 21209.27 39.89 42841.20 47803.88 2014-07-15 03:29:11.000 196 21209.27 39.89 42841.20 47803.88 2014-07-15 03:29:12.000 196 21209.30 39.92 42841.18 47803.93 2014-07-15 03:29:13.000 196 21209.31 39.95 42841.20 47803.92 2014-07-15 03:29:14.000 196 21209.31 39.93 42841.22 47803.91 2014-07-15 03:29:15.000 196 21209.31 39.93 42841.21 47803.93 2014-07-15 03:29:16.000 196 21209.34 39.96 42841.21 47803.94 2014-07-15 03:29:17.000 196 21209.35 39.97 42841.20 47803.94 2014-07-15 03:29:18.000 196 21209.38 39.96 42841.20 47803.95 2014-07-15 03:29:19.000 196 21209.39 39.93 42841.19 47803.93 2014-07-15 03:29:20.000 196 21209.41 39.93 42841.21 47803.94 2014-07-15 03:29:21.000 196 21209.40 39.91 42841.22 47803.98 2014-07-15 03:29:22.000 196 21209.41 39.86 42841.24 47803.96 2014-07-15 03:29:23.000 196 21209.43 39.78 42841.26 47804.00 2014-07-15 03:29:24.000 196 21209.47 39.74 42841.25 47804.02 2014-07-15 03:29:25.000 196 21209.47 39.72 42841.29 47804.02 2014-07-15 03:29:26.000 196 21209.46 39.71 42841.28 47804.03 2014-07-15 03:29:27.000 196 21209.47 39.68 42841.30 47804.04 2014-07-15 03:29:28.000 196 21209.49 39.67 42841.29 47804.09 2014-07-15 03:29:29.000 196 21209.52 39.66 42841.28 47804.07 2014-07-15 03:29:30.000 196 21209.54 39.63 42841.30 47804.10 2014-07-15 03:29:31.000 196 21209.55 39.60 42841.34 47804.09 2014-07-15 03:29:32.000 196 21209.57 39.60 42841.34 47804.13 2014-07-15 03:29:33.000 196 21209.54 39.61 42841.32 47804.11 2014-07-15 03:29:34.000 196 21209.57 39.59 42841.30 47804.14 2014-07-15 03:29:35.000 196 21209.59 39.56 42841.29 47804.14 2014-07-15 03:29:36.000 196 21209.61 39.55 42841.28 47804.14 2014-07-15 03:29:37.000 196 21209.63 39.52 42841.28 47804.16 2014-07-15 03:29:38.000 196 21209.62 39.50 42841.34 47804.15 2014-07-15 03:29:39.000 196 21209.63 39.45 42841.32 47804.17 2014-07-15 03:29:40.000 196 21209.63 39.45 42841.32 47804.16 2014-07-15 03:29:41.000 196 21209.63 39.45 42841.33 47804.20 2014-07-15 03:29:42.000 196 21209.60 39.49 42841.31 47804.15 2014-07-15 03:29:43.000 196 21209.58 39.52 42841.27 47804.15 2014-07-15 03:29:44.000 196 21209.60 39.51 42841.23 47804.13 2014-07-15 03:29:45.000 196 21209.64 39.53 42841.20 47804.09 2014-07-15 03:29:46.000 196 21209.65 39.51 42841.21 47804.05 2014-07-15 03:29:47.000 196 21209.67 39.48 42841.18 47804.06 2014-07-15 03:29:48.000 196 21209.67 39.47 42841.17 47804.06 2014-07-15 03:29:49.000 196 21209.65 39.46 42841.17 47804.05 2014-07-15 03:29:50.000 196 21209.66 39.48 42841.18 47804.07 2014-07-15 03:29:51.000 196 21209.67 39.49 42841.14 47804.03 2014-07-15 03:29:52.000 196 21209.70 39.51 42841.14 47804.02 2014-07-15 03:29:53.000 196 21209.67 39.52 42841.10 47804.03 2014-07-15 03:29:54.000 196 21209.67 39.49 42841.12 47804.00 2014-07-15 03:29:55.000 196 21209.68 39.48 42841.13 47804.00 2014-07-15 03:29:56.000 196 21209.72 39.45 42841.11 47804.01 2014-07-15 03:29:57.000 196 21209.73 39.43 42841.10 47804.03 2014-07-15 03:29:58.000 196 21209.73 39.44 42841.11 47804.02 2014-07-15 03:29:59.000 196 21209.73 39.40 42841.10 47804.03 2014-07-15 03:30:00.000 196 21209.75 39.40 42841.11 47804.03 2014-07-15 03:30:01.000 196 21209.75 39.39 42841.18 47804.07 2014-07-15 03:30:02.000 196 21209.75 39.36 42841.18 47804.06 2014-07-15 03:30:03.000 196 21209.75 39.36 42841.18 47804.09 2014-07-15 03:30:04.000 196 21209.80 39.34 42841.15 47804.09 2014-07-15 03:30:05.000 196 21209.82 39.31 42841.16 47804.09 2014-07-15 03:30:06.000 196 21209.84 39.27 42841.14 47804.09 2014-07-15 03:30:07.000 196 21209.85 39.23 42841.14 47804.11 2014-07-15 03:30:08.000 196 21209.84 39.22 42841.13 47804.09 2014-07-15 03:30:09.000 196 21209.85 39.20 42841.15 47804.10 2014-07-15 03:30:10.000 196 21209.85 39.15 42841.17 47804.11 2014-07-15 03:30:11.000 196 21209.87 39.13 42841.18 47804.13 2014-07-15 03:30:12.000 196 21209.89 39.09 42841.17 47804.14 2014-07-15 03:30:13.000 196 21209.87 39.04 42841.19 47804.15 2014-07-15 03:30:14.000 196 21209.90 39.01 42841.20 47804.14 2014-07-15 03:30:15.000 196 21209.90 38.98 42841.24 47804.17 2014-07-15 03:30:16.000 196 21209.90 38.96 42841.25 47804.16 2014-07-15 03:30:17.000 196 21209.90 38.93 42841.21 47804.20 2014-07-15 03:30:18.000 196 21209.89 38.89 42841.21 47804.19 2014-07-15 03:30:19.000 196 21209.88 38.85 42841.24 47804.22 2014-07-15 03:30:20.000 196 21209.88 38.84 42841.28 47804.18 2014-07-15 03:30:21.000 196 21209.88 38.85 42841.27 47804.22 2014-07-15 03:30:22.000 196 21209.85 38.83 42841.24 47804.18 2014-07-15 03:30:23.000 196 21209.88 38.83 42841.22 47804.17 2014-07-15 03:30:24.000 196 21209.88 38.83 42841.24 47804.17 2014-07-15 03:30:25.000 196 21209.90 38.79 42841.19 47804.17 2014-07-15 03:30:26.000 196 21209.94 38.77 42841.15 47804.16 2014-07-15 03:30:27.000 196 21209.95 38.75 42841.16 47804.15 2014-07-15 03:30:28.000 196 21209.97 38.73 42841.16 47804.16 2014-07-15 03:30:29.000 196 21209.98 38.66 42841.18 47804.16 2014-07-15 03:30:30.000 196 21210.02 38.58 42841.20 47804.18 2014-07-15 03:30:31.000 196 21210.00 38.56 42841.23 47804.20 2014-07-15 03:30:32.000 196 21209.98 38.54 42841.23 47804.22 2014-07-15 03:30:33.000 196 21209.96 38.52 42841.26 47804.24 2014-07-15 03:30:34.000 196 21209.97 38.50 42841.29 47804.24 2014-07-15 03:30:35.000 196 21209.94 38.49 42841.25 47804.26 2014-07-15 03:30:36.000 196 21209.94 38.45 42841.27 47804.26 2014-07-15 03:30:37.000 196 21209.90 38.43 42841.30 47804.27 2014-07-15 03:30:38.000 196 21209.90 38.41 42841.31 47804.26 2014-07-15 03:30:39.000 196 21209.89 38.38 42841.31 47804.26 2014-07-15 03:30:40.000 196 21209.89 38.39 42841.30 47804.26 2014-07-15 03:30:41.000 196 21209.88 38.39 42841.28 47804.27 2014-07-15 03:30:42.000 196 21209.83 38.41 42841.29 47804.24 2014-07-15 03:30:43.000 196 21209.84 38.41 42841.26 47804.23 2014-07-15 03:30:44.000 196 21209.84 38.38 42841.25 47804.22 2014-07-15 03:30:45.000 196 21209.85 38.36 42841.23 47804.22 2014-07-15 03:30:46.000 196 21209.87 38.35 42841.24 47804.21 2014-07-15 03:30:47.000 196 21209.84 38.36 42841.22 47804.21 2014-07-15 03:30:48.000 196 21209.86 38.36 42841.24 47804.21 2014-07-15 03:30:49.000 196 21209.84 38.32 42841.27 47804.20 2014-07-15 03:30:50.000 196 21209.80 38.34 42841.26 47804.19 2014-07-15 03:30:51.000 196 21209.82 38.32 42841.22 47804.21 2014-07-15 03:30:52.000 196 21209.80 38.33 42841.22 47804.20 2014-07-15 03:30:53.000 196 21209.76 38.36 42841.22 47804.17 2014-07-15 03:30:54.000 196 21209.74 38.37 42841.24 47804.14 2014-07-15 03:30:55.000 196 21209.72 38.34 42841.21 47804.14 2014-07-15 03:30:56.000 196 21209.71 38.31 42841.22 47804.12 2014-07-15 03:30:57.000 196 21209.69 38.30 42841.23 47804.12 2014-07-15 03:30:58.000 196 21209.67 38.26 42841.26 47804.12 2014-07-15 03:30:59.000 196 21209.67 38.22 42841.27 47804.11 2014-07-15 03:31:00.000 196 21209.64 38.20 42841.28 47804.15 2014-07-15 03:31:01.000 196 21209.63 38.20 42841.29 47804.14 2014-07-15 03:31:02.000 196 21209.67 38.21 42841.26 47804.14 2014-07-15 03:31:03.000 196 21209.68 38.21 42841.26 47804.15 2014-07-15 03:31:04.000 196 21209.72 38.18 42841.26 47804.14 2014-07-15 03:31:05.000 196 21209.74 38.16 42841.23 47804.14 2014-07-15 03:31:06.000 196 21209.77 38.09 42841.23 47804.14 2014-07-15 03:31:07.000 196 21209.75 38.05 42841.26 47804.13 2014-07-15 03:31:08.000 196 21209.71 38.00 42841.26 47804.17 2014-07-15 03:31:09.000 196 21209.70 37.98 42841.30 47804.15 2014-07-15 03:31:10.000 196 21209.70 37.98 42841.32 47804.15 2014-07-15 03:31:11.000 196 21209.64 37.98 42841.32 47804.17 2014-07-15 03:31:12.000 196 21209.64 37.98 42841.32 47804.18 2014-07-15 03:31:13.000 196 21209.63 37.97 42841.35 47804.15 2014-07-15 03:31:14.000 196 21209.61 37.99 42841.31 47804.15 2014-07-15 03:31:15.000 196 21209.62 38.01 42841.31 47804.15 2014-07-15 03:31:16.000 196 21209.65 38.04 42841.27 47804.13 2014-07-15 03:31:17.000 196 21209.56 38.03 42841.25 47804.13 2014-07-15 03:31:18.000 196 21209.54 38.02 42841.22 47804.09 2014-07-15 03:31:19.000 196 21209.52 38.02 42841.24 47804.04 2014-07-15 03:31:20.000 196 21209.54 37.99 42841.23 47804.05 2014-07-15 03:31:21.000 196 21209.55 37.96 42841.24 47804.04 2014-07-15 03:31:22.000 196 21209.57 37.95 42841.23 47804.03 2014-07-15 03:31:23.000 196 21209.56 37.96 42841.22 47804.05 2014-07-15 03:31:24.000 196 21209.59 37.95 42841.24 47804.05 2014-07-15 03:31:25.000 196 21209.60 37.96 42841.21 47804.02 2014-07-15 03:31:26.000 196 21209.56 37.95 42841.22 47804.05 2014-07-15 03:31:27.000 196 21209.56 37.92 42841.21 47804.05 2014-07-15 03:31:28.000 196 21209.58 37.92 42841.23 47804.03 2014-07-15 03:31:29.000 196 21209.55 37.94 42841.24 47804.05 2014-07-15 03:31:30.000 196 21209.54 37.96 42841.20 47804.04 2014-07-15 03:31:31.000 196 21209.53 38.00 42841.13 47803.99 2014-07-15 03:31:32.000 196 21209.56 37.98 42841.15 47804.01 2014-07-15 03:31:33.000 196 21209.52 37.97 42841.18 47803.97 2014-07-15 03:31:34.000 196 21209.49 37.95 42841.16 47804.00 2014-07-15 03:31:35.000 196 21209.46 37.95 42841.16 47803.97 2014-07-15 03:31:36.000 196 21209.46 37.94 42841.16 47803.97 2014-07-15 03:31:37.000 196 21209.43 37.94 42841.17 47803.95 2014-07-15 03:31:38.000 196 21209.43 37.94 42841.17 47803.95 2014-07-15 03:31:39.000 196 21209.41 37.93 42841.16 47803.94 2014-07-15 03:31:40.000 196 21209.40 37.94 42841.13 47803.93 2014-07-15 03:31:41.000 196 21209.38 37.91 42841.15 47803.95 2014-07-15 03:31:42.000 196 21209.40 37.90 42841.15 47803.90 2014-07-15 03:31:43.000 196 21209.39 37.91 42841.15 47803.92 2014-07-15 03:31:44.000 196 21209.39 37.91 42841.17 47803.94 2014-07-15 03:31:45.000 196 21209.36 37.93 42841.13 47803.92 2014-07-15 03:31:46.000 196 21209.34 37.94 42841.14 47803.89 2014-07-15 03:31:47.000 196 21209.33 37.95 42841.14 47803.91 2014-07-15 03:31:48.000 196 21209.34 37.95 42841.14 47803.90 2014-07-15 03:31:49.000 196 21209.30 37.97 42841.17 47803.89 2014-07-15 03:31:50.000 196 21209.28 37.97 42841.16 47803.88 2014-07-15 03:31:51.000 196 21209.30 37.95 42841.16 47803.90 2014-07-15 03:31:52.000 196 21209.30 37.93 42841.18 47803.86 2014-07-15 03:31:53.000 196 21209.28 37.91 42841.18 47803.89 2014-07-15 03:31:54.000 196 21209.33 37.88 42841.21 47803.92 2014-07-15 03:31:55.000 196 21209.35 37.84 42841.25 47803.95 2014-07-15 03:31:56.000 196 21209.37 37.84 42841.28 47803.99 2014-07-15 03:31:57.000 196 21209.37 37.86 42841.30 47804.04 2014-07-15 03:31:58.000 196 21209.42 37.89 42841.33 47804.06 2014-07-15 03:31:59.000 196 21209.43 37.90 42841.36 47804.08 2014-07-15 03:32:00.000 196 21209.43 37.91 42841.35 47804.10 2014-07-15 03:32:01.000 196 21209.45 37.93 42841.36 47804.11 2014-07-15 03:32:02.000 196 21209.45 37.90 42841.34 47804.11 2014-07-15 03:32:03.000 196 21209.43 37.91 42841.38 47804.15 2014-07-15 03:32:04.000 196 21209.44 37.93 42841.39 47804.14 2014-07-15 03:32:05.000 196 21209.46 37.95 42841.36 47804.18 2014-07-15 03:32:06.000 196 21209.44 37.95 42841.39 47804.16 2014-07-15 03:32:07.000 196 21209.47 37.99 42841.39 47804.17 2014-07-15 03:32:08.000 196 21209.47 38.01 42841.40 47804.20 2014-07-15 03:32:09.000 196 21209.48 38.03 42841.41 47804.21 2014-07-15 03:32:10.000 196 21209.45 38.04 42841.44 47804.21 2014-07-15 03:32:11.000 196 21209.45 38.06 42841.47 47804.22 2014-07-15 03:32:12.000 196 21209.46 38.09 42841.46 47804.25 2014-07-15 03:32:13.000 196 21209.44 38.08 42841.49 47804.25 2014-07-15 03:32:14.000 196 21209.44 38.10 42841.54 47804.26 2014-07-15 03:32:15.000 196 21209.44 38.11 42841.54 47804.28 2014-07-15 03:32:16.000 196 21209.43 38.12 42841.55 47804.27 2014-07-15 03:32:17.000 196 21209.46 38.13 42841.54 47804.31 2014-07-15 03:32:18.000 196 21209.45 38.14 42841.56 47804.28 2014-07-15 03:32:19.000 196 21209.44 38.15 42841.57 47804.30 2014-07-15 03:32:20.000 196 21209.43 38.14 42841.61 47804.30 2014-07-15 03:32:21.000 196 21209.39 38.11 42841.56 47804.30 2014-07-15 03:32:22.000 196 21209.39 38.10 42841.57 47804.30 2014-07-15 03:32:23.000 196 21209.38 38.11 42841.59 47804.30 2014-07-15 03:32:24.000 196 21209.36 38.12 42841.59 47804.29 2014-07-15 03:32:25.000 196 21209.36 38.13 42841.58 47804.26 2014-07-15 03:32:26.000 196 21209.35 38.14 42841.57 47804.28 2014-07-15 03:32:27.000 196 21209.32 38.17 42841.58 47804.26 2014-07-15 03:32:28.000 196 21209.31 38.18 42841.56 47804.24 2014-07-15 03:32:29.000 196 21209.26 38.22 42841.58 47804.24 2014-07-15 03:32:30.000 196 21209.23 38.25 42841.58 47804.22 2014-07-15 03:32:31.000 196 21209.20 38.25 42841.59 47804.20 2014-07-15 03:32:32.000 196 21209.18 38.26 42841.58 47804.19 2014-07-15 03:32:33.000 196 21209.18 38.25 42841.55 47804.19 2014-07-15 03:32:34.000 196 21209.16 38.27 42841.54 47804.20 2014-07-15 03:32:35.000 196 21209.13 38.31 42841.56 47804.17 2014-07-15 03:32:36.000 196 21209.09 38.34 42841.57 47804.16 2014-07-15 03:32:37.000 196 21209.09 38.37 42841.58 47804.15 2014-07-15 03:32:38.000 196 21209.07 38.39 42841.56 47804.14 2014-07-15 03:32:39.000 196 21209.08 38.40 42841.55 47804.11 2014-07-15 03:32:40.000 196 21209.06 38.41 42841.55 47804.12 2014-07-15 03:32:41.000 196 21209.07 38.44 42841.54 47804.10 2014-07-15 03:32:42.000 196 21209.05 38.44 42841.57 47804.14 2014-07-15 03:32:43.000 196 21209.05 38.46 42841.55 47804.10 2014-07-15 03:32:44.000 196 21209.07 38.52 42841.54 47804.11 2014-07-15 03:32:45.000 196 21209.07 38.57 42841.56 47804.10 2014-07-15 03:32:46.000 196 21209.07 38.62 42841.53 47804.11 2014-07-15 03:32:47.000 196 21209.05 38.69 42841.53 47804.09 2014-07-15 03:32:48.000 196 21209.06 38.75 42841.50 47804.06 2014-07-15 03:32:49.000 196 21209.04 38.75 42841.49 47804.06 2014-07-15 03:32:50.000 196 21209.05 38.77 42841.47 47804.02 2014-07-15 03:32:51.000 196 21209.02 38.82 42841.48 47804.01 2014-07-15 03:32:52.000 196 21208.95 38.97 42841.44 47804.00 2014-07-15 03:32:53.000 196 21208.86 39.19 42841.34 47803.95 2014-07-15 03:32:54.000 196 21208.83 39.33 42841.20 47803.83 2014-07-15 03:32:55.000 196 21208.81 39.43 42841.10 47803.73 2014-07-15 03:32:56.000 196 21208.80 39.47 42841.04 47803.62 2014-07-15 03:32:57.000 196 21208.77 39.47 42841.00 47803.56 2014-07-15 03:32:58.000 196 21208.80 39.46 42840.99 47803.48 2014-07-15 03:32:59.000 196 21208.83 39.41 42840.98 47803.50 2014-07-15 03:33:00.000 196 21208.81 39.39 42840.99 47803.50 2014-07-15 03:33:01.000 196 21208.79 39.37 42841.03 47803.52 2014-07-15 03:33:02.000 196 21208.84 39.34 42841.05 47803.56 2014-07-15 03:33:03.000 196 21208.88 39.30 42841.11 47803.60 2014-07-15 03:33:04.000 196 21208.89 39.28 42841.14 47803.63 2014-07-15 03:33:05.000 196 21208.89 39.29 42841.20 47803.68 2014-07-15 03:33:06.000 196 21208.91 39.32 42841.22 47803.69 2014-07-15 03:33:07.000 196 21208.91 39.36 42841.22 47803.75 2014-07-15 03:33:08.000 196 21208.91 39.38 42841.26 47803.74 2014-07-15 03:33:09.000 196 21208.91 39.40 42841.24 47803.75 2014-07-15 03:33:10.000 196 21208.93 39.41 42841.24 47803.76 2014-07-15 03:33:11.000 196 21208.93 39.43 42841.25 47803.75 2014-07-15 03:33:12.000 196 21208.91 39.44 42841.23 47803.77 2014-07-15 03:33:13.000 196 21208.92 39.45 42841.26 47803.75 2014-07-15 03:33:14.000 196 21208.94 39.45 42841.28 47803.77 2014-07-15 03:33:15.000 196 21208.93 39.45 42841.28 47803.78 2014-07-15 03:33:16.000 196 21208.96 39.51 42841.26 47803.79 2014-07-15 03:33:17.000 196 21208.97 39.53 42841.26 47803.81 2014-07-15 03:33:18.000 196 21208.97 39.52 42841.27 47803.80 2014-07-15 03:33:19.000 196 21208.97 39.51 42841.28 47803.81 2014-07-15 03:33:20.000 196 21208.95 39.51 42841.30 47803.82 2014-07-15 03:33:21.000 196 21208.96 39.50 42841.34 47803.82 2014-07-15 03:33:22.000 196 21208.96 39.51 42841.34 47803.83 2014-07-15 03:33:23.000 196 21208.95 39.52 42841.34 47803.86 2014-07-15 03:33:24.000 196 21208.95 39.49 42841.38 47803.86 2014-07-15 03:33:25.000 196 21208.92 39.49 42841.39 47803.90 2014-07-15 03:33:26.000 196 21208.92 39.48 42841.42 47803.89 2014-07-15 03:33:27.000 196 21208.93 39.53 42841.43 47803.92 2014-07-15 03:33:28.000 196 21208.90 39.59 42841.41 47803.95 2014-07-15 03:33:29.000 196 21208.91 39.61 42841.38 47803.91 2014-07-15 03:33:30.000 196 21208.90 39.62 42841.37 47803.91 2014-07-15 03:33:31.000 196 21208.89 39.65 42841.37 47803.90 2014-07-15 03:33:32.000 196 21208.90 39.66 42841.38 47803.92 2014-07-15 03:33:33.000 196 21208.87 39.70 42841.37 47803.89 2014-07-15 03:33:34.000 196 21208.90 39.73 42841.33 47803.88 2014-07-15 03:33:35.000 196 21208.88 39.76 42841.32 47803.89 2014-07-15 03:33:36.000 196 21208.90 39.78 42841.35 47803.87 2014-07-15 03:33:37.000 196 21208.87 39.80 42841.36 47803.87 2014-07-15 03:33:38.000 196 21208.87 39.81 42841.36 47803.87 2014-07-15 03:33:39.000 196 21208.86 39.82 42841.36 47803.84 2014-07-15 03:33:40.000 196 21208.85 39.86 42841.34 47803.81 2014-07-15 03:33:41.000 196 21208.85 39.89 42841.33 47803.85 2014-07-15 03:33:42.000 196 21208.86 39.89 42841.36 47803.83 2014-07-15 03:33:43.000 196 21208.87 39.93 42841.32 47803.81 2014-07-15 03:33:44.000 196 21208.88 39.96 42841.31 47803.79 2014-07-15 03:33:45.000 196 21208.89 39.97 42841.33 47803.83 2014-07-15 03:33:46.000 196 21208.88 39.98 42841.31 47803.78 2014-07-15 03:33:47.000 196 21208.90 39.97 42841.27 47803.79 2014-07-15 03:33:48.000 196 21208.92 39.96 42841.28 47803.77 2014-07-15 03:33:49.000 196 21208.91 39.96 42841.28 47803.78 2014-07-15 03:33:50.000 196 21208.95 39.99 42841.27 47803.77 2014-07-15 03:33:51.000 196 21208.93 40.00 42841.27 47803.78 2014-07-15 03:33:52.000 196 21208.92 40.00 42841.27 47803.77 2014-07-15 03:33:53.000 196 21208.94 39.98 42841.25 47803.78 2014-07-15 03:33:54.000 196 21208.95 39.95 42841.26 47803.76 2014-07-15 03:33:55.000 196 21208.99 39.93 42841.27 47803.82 2014-07-15 03:33:56.000 196 21208.98 39.90 42841.27 47803.80 2014-07-15 03:33:57.000 196 21209.00 39.87 42841.30 47803.84 2014-07-15 03:33:58.000 196 21209.03 39.81 42841.32 47803.88 2014-07-15 03:33:59.000 196 21209.05 39.77 42841.34 47803.88 2014-07-15 03:34:00.000 196 21209.10 39.72 42841.35 47803.93 2014-07-15 03:34:01.000 196 21209.15 39.68 42841.36 47803.95 2014-07-15 03:34:02.000 196 21209.22 39.65 42841.39 47804.01 2014-07-15 03:34:03.000 196 21209.26 39.60 42841.41 47804.05 2014-07-15 03:34:04.000 196 21209.30 39.54 42841.42 47804.08 2014-07-15 03:34:05.000 196 21209.29 39.53 42841.46 47804.11 2014-07-15 03:34:06.000 196 21209.33 39.50 42841.50 47804.13 2014-07-15 03:34:07.000 196 21209.36 39.45 42841.50 47804.14 2014-07-15 03:34:08.000 196 21209.36 39.45 42841.50 47804.19 2014-07-15 03:34:09.000 196 21209.39 39.45 42841.50 47804.21 2014-07-15 03:34:10.000 196 21209.39 39.44 42841.52 47804.21 2014-07-15 03:34:11.000 196 21209.40 39.42 42841.49 47804.23 2014-07-15 03:34:12.000 196 21209.41 39.41 42841.54 47804.22 2014-07-15 03:34:13.000 196 21209.38 39.37 42841.51 47804.21 2014-07-15 03:34:14.000 196 21209.42 39.31 42841.52 47804.21 2014-07-15 03:34:15.000 196 21209.44 39.26 42841.53 47804.27 2014-07-15 03:34:16.000 196 21209.48 39.22 42841.54 47804.29 2014-07-15 03:34:17.000 196 21209.48 39.18 42841.55 47804.29 2014-07-15 03:34:18.000 196 21209.47 39.13 42841.61 47804.34 2014-07-15 03:34:19.000 196 21209.49 39.12 42841.65 47804.35 2014-07-15 03:34:20.000 196 21209.46 39.10 42841.63 47804.36 2014-07-15 03:34:21.000 196 21209.45 39.05 42841.61 47804.33 2014-07-15 03:34:22.000 196 21209.41 39.03 42841.58 47804.34 2014-07-15 03:34:23.000 196 21209.37 39.02 42841.62 47804.32 2014-07-15 03:34:24.000 196 21209.36 39.03 42841.60 47804.30 2014-07-15 03:34:25.000 196 21209.35 39.01 42841.59 47804.29 2014-07-15 03:34:26.000 196 21209.37 39.00 42841.57 47804.26 2014-07-15 03:34:27.000 196 21209.37 38.97 42841.56 47804.26 2014-07-15 03:34:28.000 196 21209.36 38.95 42841.55 47804.25 2014-07-15 03:34:29.000 196 21209.35 38.93 42841.58 47804.25 2014-07-15 03:34:30.000 196 21209.37 38.93 42841.52 47804.25 2014-07-15 03:34:31.000 196 21209.36 38.90 42841.50 47804.25 2014-07-15 03:34:32.000 196 21209.36 38.88 42841.52 47804.22 2014-07-15 03:34:33.000 196 21209.36 38.88 42841.52 47804.24 2014-07-15 03:34:34.000 196 21209.34 38.86 42841.50 47804.22 2014-07-15 03:34:35.000 196 21209.32 38.85 42841.52 47804.21 2014-07-15 03:34:36.000 196 21209.37 38.76 42841.51 47804.20 2014-07-15 03:34:37.000 196 21209.46 38.66 42841.56 47804.26 2014-07-15 03:34:38.000 196 21209.50 38.63 42841.60 47804.30 2014-07-15 03:34:39.000 196 21209.47 38.60 42841.65 47804.35 2014-07-15 03:34:40.000 196 21209.48 38.58 42841.66 47804.38 2014-07-15 03:34:41.000 196 21209.47 38.58 42841.67 47804.42 2014-07-15 03:34:42.000 196 21209.50 38.54 42841.68 47804.43 2014-07-15 03:34:43.000 196 21209.51 38.51 42841.69 47804.45 2014-07-15 03:34:44.000 196 21209.52 38.48 42841.73 47804.46 2014-07-15 03:34:45.000 196 21209.52 38.49 42841.78 47804.50 2014-07-15 03:34:46.000 196 21209.51 38.49 42841.79 47804.50 2014-07-15 03:34:47.000 196 21209.48 38.49 42841.77 47804.52 2014-07-15 03:34:48.000 196 21209.47 38.51 42841.78 47804.49 2014-07-15 03:34:49.000 196 21209.51 38.46 42841.79 47804.47 2014-07-15 03:34:50.000 196 21209.50 38.41 42841.80 47804.49 2014-07-15 03:34:51.000 196 21209.52 38.39 42841.81 47804.50 2014-07-15 03:34:52.000 196 21209.50 38.37 42841.81 47804.51 2014-07-15 03:34:53.000 196 21209.45 38.35 42841.81 47804.51 2014-07-15 03:34:54.000 196 21209.41 38.30 42841.78 47804.51 2014-07-15 03:34:55.000 196 21209.38 38.26 42841.78 47804.48 2014-07-15 03:34:56.000 196 21209.40 38.21 42841.77 47804.45 2014-07-15 03:34:57.000 196 21209.38 38.15 42841.78 47804.44 2014-07-15 03:34:58.000 196 21209.36 38.13 42841.79 47804.42 2014-07-15 03:34:59.000 196 21209.33 38.11 42841.77 47804.39 2014-07-15 03:35:00.000 196 21209.32 38.10 42841.76 47804.39 2014-07-15 03:35:01.000 196 21209.34 38.10 42841.78 47804.38 2014-07-15 03:35:02.000 196 21209.36 38.11 42841.79 47804.41 2014-07-15 03:35:03.000 196 21209.35 38.09 42841.80 47804.40 2014-07-15 03:35:04.000 196 21209.33 38.09 42841.78 47804.39 2014-07-15 03:35:05.000 196 21209.29 38.08 42841.79 47804.37 2014-07-15 03:35:06.000 196 21209.25 38.07 42841.78 47804.38 2014-07-15 03:35:07.000 196 21209.20 38.05 42841.80 47804.35 2014-07-15 03:35:08.000 196 21209.19 38.05 42841.81 47804.34 2014-07-15 03:35:09.000 196 21209.14 37.98 42841.81 47804.33 2014-07-15 03:35:10.000 196 21209.10 37.97 42841.84 47804.28 2014-07-15 03:35:11.000 196 21209.09 37.94 42841.83 47804.30 2014-07-15 03:35:12.000 196 21209.07 37.89 42841.81 47804.29 2014-07-15 03:35:13.000 196 21209.01 37.87 42841.81 47804.27 2014-07-15 03:35:14.000 196 21208.98 37.85 42841.81 47804.27 2014-07-15 03:35:15.000 196 21208.93 37.82 42841.79 47804.26 2014-07-15 03:35:16.000 196 21208.90 37.77 42841.81 47804.23 2014-07-15 03:35:17.000 196 21208.86 37.75 42841.79 47804.24 2014-07-15 03:35:18.000 196 21208.84 37.75 42841.81 47804.23 2014-07-15 03:35:19.000 196 21208.82 37.73 42841.85 47804.22 2014-07-15 03:35:20.000 196 21208.78 37.70 42841.84 47804.21 2014-07-15 03:35:21.000 196 21208.74 37.67 42841.85 47804.19 2014-07-15 03:35:22.000 196 21208.71 37.68 42841.86 47804.21 2014-07-15 03:35:23.000 196 21208.69 37.67 42841.90 47804.20 2014-07-15 03:35:24.000 196 21208.65 37.63 42841.93 47804.20 2014-07-15 03:35:25.000 196 21208.65 37.61 42841.89 47804.18 2014-07-15 03:35:26.000 196 21208.62 37.63 42841.92 47804.20 2014-07-15 03:35:27.000 196 21208.57 37.61 42841.94 47804.18 2014-07-15 03:35:28.000 196 21208.55 37.63 42841.91 47804.20 2014-07-15 03:35:29.000 196 21208.55 37.64 42841.87 47804.20 2014-07-15 03:35:30.000 196 21208.54 37.63 42841.91 47804.20 2014-07-15 03:35:31.000 196 21208.53 37.63 42841.91 47804.17 2014-07-15 03:35:32.000 196 21208.50 37.63 42841.94 47804.17 2014-07-15 03:35:33.000 196 21208.50 37.65 42841.96 47804.18 2014-07-15 03:35:34.000 196 21208.51 37.67 42841.97 47804.18 2014-07-15 03:35:35.000 196 21208.47 37.68 42841.98 47804.18 2014-07-15 03:35:36.000 196 21208.45 37.67 42841.96 47804.17 2014-07-15 03:35:37.000 196 21208.43 37.68 42841.96 47804.18 2014-07-15 03:35:38.000 196 21208.42 37.69 42841.95 47804.16 2014-07-15 03:35:39.000 196 21208.38 37.71 42841.98 47804.16 2014-07-15 03:35:40.000 196 21208.39 37.70 42841.98 47804.15 2014-07-15 03:35:41.000 196 21208.33 37.72 42841.99 47804.17 2014-07-15 03:35:42.000 196 21208.30 37.73 42841.97 47804.13 2014-07-15 03:35:43.000 196 21208.27 37.76 42841.95 47804.14 2014-07-15 03:35:44.000 196 21208.25 37.76 42841.94 47804.12 2014-07-15 03:35:45.000 196 21208.21 37.75 42841.93 47804.10 2014-07-15 03:35:46.000 196 21208.18 37.75 42841.92 47804.08 2014-07-15 03:35:47.000 196 21208.15 37.78 42841.91 47804.05 2014-07-15 03:35:48.000 196 21208.09 37.79 42841.91 47804.05 2014-07-15 03:35:49.000 196 21208.05 37.81 42841.93 47804.03 2014-07-15 03:35:50.000 196 21208.02 37.83 42841.91 47804.02 2014-07-15 03:35:51.000 196 21207.99 37.82 42841.93 47804.01 2014-07-15 03:35:52.000 196 21207.93 37.87 42841.93 47804.01 2014-07-15 03:35:53.000 196 21207.93 37.88 42841.93 47803.98 2014-07-15 03:35:54.000 196 21207.91 37.90 42841.93 47803.96 2014-07-15 03:35:55.000 196 21207.84 37.93 42841.93 47803.93 2014-07-15 03:35:56.000 196 21207.81 37.99 42841.96 47803.93 2014-07-15 03:35:57.000 196 21207.76 38.02 42841.94 47803.91 2014-07-15 03:35:58.000 196 21207.73 38.02 42841.96 47803.90 2014-07-15 03:35:59.000 196 21207.70 38.06 42841.93 47803.88 2014-07-15 03:36:00.000 196 21207.66 38.11 42841.87 47803.84 2014-07-15 03:36:01.000 196 21207.62 38.17 42841.85 47803.81 2014-07-15 03:36:02.000 196 21207.56 38.23 42841.85 47803.77 2014-07-15 03:36:03.000 196 21207.53 38.26 42841.83 47803.72 2014-07-15 03:36:04.000 196 21207.47 38.28 42841.81 47803.69 2014-07-15 03:36:05.000 196 21207.45 38.30 42841.77 47803.64 2014-07-15 03:36:06.000 196 21207.45 38.35 42841.74 47803.62 2014-07-15 03:36:07.000 196 21207.45 38.37 42841.71 47803.57 2014-07-15 03:36:08.000 196 21207.42 38.42 42841.67 47803.55 2014-07-15 03:36:09.000 196 21207.40 38.46 42841.70 47803.50 2014-07-15 03:36:10.000 196 21207.39 38.51 42841.67 47803.50 2014-07-15 03:36:11.000 196 21207.35 38.54 42841.65 47803.48 2014-07-15 03:36:12.000 196 21207.31 38.57 42841.67 47803.48 2014-07-15 03:36:13.000 196 21207.29 38.61 42841.65 47803.46 2014-07-15 03:36:14.000 196 21207.26 38.67 42841.67 47803.43 2014-07-15 03:36:15.000 196 21207.26 38.71 42841.65 47803.44 2014-07-15 03:36:16.000 196 21207.25 38.75 42841.64 47803.40 2014-07-15 03:36:17.000 196 21207.25 38.80 42841.65 47803.37 2014-07-15 03:36:18.000 196 21207.21 38.92 42841.61 47803.37 2014-07-15 03:36:19.000 196 21207.23 39.02 42841.58 47803.33 2014-07-15 03:36:20.000 196 21207.24 39.09 42841.56 47803.33 2014-07-15 03:36:21.000 196 21207.20 39.11 42841.54 47803.28 2014-07-15 03:36:22.000 196 21207.21 39.13 42841.55 47803.29 2014-07-15 03:36:23.000 196 21207.19 39.18 42841.61 47803.30 2014-07-15 03:36:24.000 196 21207.17 39.23 42841.60 47803.31 2014-07-15 03:36:25.000 196 21207.15 39.29 42841.59 47803.30 2014-07-15 03:36:26.000 196 21207.14 39.35 42841.59 47803.29 2014-07-15 03:36:27.000 196 21207.10 39.38 42841.57 47803.28 2014-07-15 03:36:28.000 196 21207.10 39.41 42841.59 47803.27 2014-07-15 03:36:29.000 196 21207.10 39.44 42841.58 47803.27 2014-07-15 03:36:30.000 196 21207.06 39.48 42841.57 47803.27 2014-07-15 03:36:31.000 196 21207.05 39.51 42841.59 47803.26 2014-07-15 03:36:32.000 196 21207.05 39.51 42841.60 47803.28 2014-07-15 03:36:33.000 196 21207.01 39.54 42841.58 47803.26 2014-07-15 03:36:34.000 196 21206.99 39.58 42841.60 47803.26 2014-07-15 03:36:35.000 196 21206.97 39.64 42841.64 47803.26 2014-07-15 03:36:36.000 196 21206.93 39.71 42841.61 47803.26 2014-07-15 03:36:37.000 196 21206.89 39.75 42841.60 47803.21 2014-07-15 03:36:38.000 196 21206.88 39.79 42841.58 47803.21 2014-07-15 03:36:39.000 196 21206.86 39.83 42841.60 47803.17 2014-07-15 03:36:40.000 196 21206.87 39.86 42841.56 47803.16 2014-07-15 03:36:41.000 196 21206.87 39.85 42841.56 47803.16 2014-07-15 03:36:42.000 196 21206.82 39.92 42841.59 47803.15 2014-07-15 03:36:43.000 196 21206.79 39.96 42841.57 47803.16 2014-07-15 03:36:44.000 196 21206.79 40.00 42841.58 47803.16 2014-07-15 03:36:45.000 196 21206.76 40.06 42841.56 47803.12 2014-07-15 03:36:46.000 196 21206.73 40.11 42841.54 47803.12 2014-07-15 03:36:47.000 196 21206.72 40.15 42841.54 47803.10 2014-07-15 03:36:48.000 196 21206.74 40.21 42841.53 47803.08 2014-07-15 03:36:49.000 196 21206.70 40.25 42841.53 47803.08 2014-07-15 03:36:50.000 196 21206.68 40.31 42841.51 47803.05 2014-07-15 03:36:51.000 196 21206.64 40.40 42841.50 47803.03 2014-07-15 03:36:52.000 196 21206.60 40.44 42841.46 47802.94 2014-07-15 03:36:53.000 196 21206.58 40.46 42841.45 47802.94 2014-07-15 03:36:54.000 196 21206.52 40.49 42841.39 47802.89 2014-07-15 03:36:55.000 196 21206.47 40.51 42841.35 47802.86 2014-07-15 03:36:56.000 196 21206.46 40.53 42841.34 47802.85 2014-07-15 03:36:57.000 196 21206.42 40.55 42841.33 47802.81 2014-07-15 03:36:58.000 196 21206.43 40.56 42841.33 47802.78 2014-07-15 03:36:59.000 196 21206.39 40.61 42841.31 47802.76 2014-07-15 03:37:00.000 196 21206.37 40.67 42841.31 47802.74 2014-07-15 03:37:01.000 196 21206.36 40.70 42841.26 47802.74 2014-07-15 03:37:02.000 196 21206.33 40.73 42841.27 47802.71 2014-07-15 03:37:03.000 196 21206.34 40.79 42841.24 47802.67 2014-07-15 03:37:04.000 196 21206.34 40.82 42841.22 47802.65 2014-07-15 03:37:05.000 196 21206.34 40.87 42841.27 47802.67 2014-07-15 03:37:06.000 196 21206.34 40.93 42841.25 47802.66 2014-07-15 03:37:07.000 196 21206.36 40.96 42841.23 47802.66 2014-07-15 03:37:08.000 196 21206.37 41.01 42841.22 47802.66 2014-07-15 03:37:09.000 196 21206.35 41.07 42841.20 47802.63 2014-07-15 03:37:10.000 196 21206.31 41.12 42841.25 47802.64 2014-07-15 03:37:11.000 196 21206.31 41.18 42841.25 47802.63 2014-07-15 03:37:12.000 196 21206.31 41.22 42841.22 47802.59 2014-07-15 03:37:13.000 196 21206.29 41.25 42841.22 47802.60 2014-07-15 03:37:14.000 196 21206.30 41.28 42841.20 47802.64 2014-07-15 03:37:15.000 196 21206.30 41.31 42841.24 47802.61 2014-07-15 03:37:16.000 196 21206.28 41.34 42841.24 47802.61 2014-07-15 03:37:17.000 196 21206.26 41.40 42841.24 47802.60 2014-07-15 03:37:18.000 196 21206.25 41.45 42841.23 47802.61 2014-07-15 03:37:19.000 196 21206.27 41.48 42841.22 47802.61 2014-07-15 03:37:20.000 196 21206.27 41.53 42841.26 47802.60 2014-07-15 03:37:21.000 196 21206.26 41.58 42841.27 47802.63 2014-07-15 03:37:22.000 196 21206.23 41.65 42841.28 47802.61 2014-07-15 03:37:23.000 196 21206.18 41.80 42841.24 47802.62 2014-07-15 03:37:24.000 196 21206.18 41.93 42841.17 47802.59 2014-07-15 03:37:25.000 196 21206.18 42.02 42841.11 47802.54 2014-07-15 03:37:26.000 196 21206.20 42.09 42841.05 47802.46 2014-07-15 03:37:27.000 196 21206.19 42.10 42841.03 47802.42 2014-07-15 03:37:28.000 196 21206.24 42.12 42841.00 47802.41 2014-07-15 03:37:29.000 196 21206.22 42.16 42840.98 47802.36 2014-07-15 03:37:30.000 196 21206.22 42.25 42840.99 47802.41 2014-07-15 03:37:31.000 196 21206.23 42.34 42840.94 47802.37 2014-07-15 03:37:32.000 196 21206.21 42.41 42840.92 47802.34 2014-07-15 03:37:33.000 196 21206.18 42.46 42840.90 47802.31 2014-07-15 03:37:34.000 196 21206.18 42.52 42840.89 47802.25 2014-07-15 03:37:35.000 196 21206.14 42.57 42840.87 47802.23 2014-07-15 03:37:36.000 196 21206.14 42.63 42840.82 47802.17 2014-07-15 03:37:37.000 196 21206.09 42.69 42840.74 47802.16 2014-07-15 03:37:38.000 196 21206.07 42.74 42840.72 47802.09 2014-07-15 03:37:39.000 196 21206.07 42.76 42840.70 47802.07 2014-07-15 03:37:40.000 196 21206.08 42.78 42840.70 47802.07 2014-07-15 03:37:41.000 196 21206.08 42.76 42840.72 47802.02 2014-07-15 03:37:42.000 196 21206.11 42.73 42840.73 47802.05 2014-07-15 03:37:43.000 196 21206.13 42.70 42840.81 47802.08 2014-07-15 03:37:44.000 196 21206.15 42.69 42840.79 47802.12 2014-07-15 03:37:45.000 196 21206.17 42.64 42840.83 47802.16 2014-07-15 03:37:46.000 196 21206.19 42.62 42840.88 47802.21 2014-07-15 03:37:47.000 196 21206.19 42.64 42840.91 47802.23 2014-07-15 03:37:48.000 196 21206.24 42.63 42840.92 47802.27 2014-07-15 03:37:49.000 196 21206.30 42.58 42840.93 47802.31 2014-07-15 03:37:50.000 196 21206.31 42.53 42841.00 47802.37 2014-07-15 03:37:51.000 196 21206.33 42.49 42841.10 47802.45 2014-07-15 03:37:52.000 196 21206.37 42.47 42841.13 47802.51 2014-07-15 03:37:53.000 196 21206.39 42.51 42841.17 47802.57 2014-07-15 03:37:54.000 196 21206.40 42.55 42841.19 47802.62 2014-07-15 03:37:55.000 196 21206.42 42.64 42841.19 47802.65 2014-07-15 03:37:56.000 196 21206.39 42.72 42841.18 47802.64 2014-07-15 03:37:57.000 196 21206.37 42.77 42841.16 47802.62 2014-07-15 03:37:58.000 196 21206.38 42.81 42841.16 47802.59 2014-07-15 03:37:59.000 196 21206.42 42.85 42841.15 47802.57 2014-07-15 03:38:00.000 196 21206.46 42.85 42841.12 47802.58 2014-07-15 03:38:01.000 196 21206.44 42.87 42841.10 47802.57 2014-07-15 03:38:02.000 196 21206.47 42.92 42841.08 47802.58 2014-07-15 03:38:03.000 196 21206.49 42.97 42841.05 47802.55 2014-07-15 03:38:04.000 196 21206.44 42.99 42841.02 47802.54 2014-07-15 03:38:05.000 196 21206.38 43.04 42841.01 47802.49 2014-07-15 03:38:06.000 196 21206.38 43.08 42840.98 47802.48 2014-07-15 03:38:07.000 196 21206.38 43.11 42840.98 47802.43 2014-07-15 03:38:08.000 196 21206.40 43.10 42840.96 47802.43 2014-07-15 03:38:09.000 196 21206.43 43.10 42840.96 47802.44 2014-07-15 03:38:10.000 196 21206.41 43.14 42840.99 47802.45 2014-07-15 03:38:11.000 196 21206.39 43.16 42841.02 47802.47 2014-07-15 03:38:12.000 196 21206.40 43.13 42841.04 47802.48 2014-07-15 03:38:13.000 196 21206.44 43.10 42841.07 47802.46 2014-07-15 03:38:14.000 196 21206.41 43.11 42841.08 47802.52 2014-07-15 03:38:15.000 196 21206.43 43.10 42841.09 47802.53 2014-07-15 03:38:16.000 196 21206.44 43.14 42841.12 47802.57 2014-07-15 03:38:17.000 196 21206.42 43.17 42841.11 47802.58 2014-07-15 03:38:18.000 196 21206.42 43.17 42841.13 47802.57 2014-07-15 03:38:19.000 196 21206.42 43.16 42841.13 47802.59 2014-07-15 03:38:20.000 196 21206.44 43.17 42841.12 47802.60 2014-07-15 03:38:21.000 196 21206.48 43.13 42841.11 47802.59 2014-07-15 03:38:22.000 196 21206.50 43.11 42841.13 47802.65 2014-07-15 03:38:23.000 196 21206.53 43.11 42841.15 47802.65 2014-07-15 03:38:24.000 196 21206.56 43.10 42841.20 47802.67 2014-07-15 03:38:25.000 196 21206.58 43.06 42841.22 47802.72 2014-07-15 03:38:26.000 196 21206.57 43.05 42841.25 47802.74 2014-07-15 03:38:27.000 196 21206.58 43.03 42841.26 47802.77 2014-07-15 03:38:28.000 196 21206.62 42.98 42841.30 47802.76 2014-07-15 03:38:29.000 196 21206.61 42.97 42841.30 47802.79 2014-07-15 03:38:30.000 196 21206.62 42.93 42841.31 47802.83 2014-07-15 03:38:31.000 196 21206.64 42.87 42841.34 47802.83 2014-07-15 03:38:32.000 196 21206.61 42.85 42841.38 47802.86 2014-07-15 03:38:33.000 196 21206.61 42.83 42841.38 47802.87 2014-07-15 03:38:34.000 196 21206.62 42.83 42841.39 47802.89 2014-07-15 03:38:35.000 196 21206.62 42.85 42841.42 47802.92 2014-07-15 03:38:36.000 196 21206.61 42.80 42841.41 47802.90 2014-07-15 03:38:37.000 196 21206.60 42.79 42841.41 47802.91 2014-07-15 03:38:38.000 196 21206.60 42.77 42841.40 47802.89 2014-07-15 03:38:39.000 196 21206.58 42.74 42841.42 47802.91 2014-07-15 03:38:40.000 196 21206.59 42.72 42841.43 47802.90 2014-07-15 03:38:41.000 196 21206.61 42.71 42841.45 47802.92 2014-07-15 03:38:42.000 196 21206.63 42.67 42841.47 47802.95 2014-07-15 03:38:43.000 196 21206.63 42.66 42841.49 47802.98 2014-07-15 03:38:44.000 196 21206.66 42.64 42841.52 47803.00 2014-07-15 03:38:45.000 196 21206.65 42.67 42841.48 47803.02 2014-07-15 03:38:46.000 196 21206.65 42.67 42841.47 47803.01 2014-07-15 03:38:47.000 196 21206.64 42.63 42841.48 47803.05 2014-07-15 03:38:48.000 196 21206.68 42.63 42841.53 47803.03 2014-07-15 03:38:49.000 196 21206.65 42.62 42841.54 47803.04 2014-07-15 03:38:50.000 196 21206.65 42.64 42841.55 47803.02 2014-07-15 03:38:51.000 196 21206.62 42.64 42841.55 47803.03 2014-07-15 03:38:52.000 196 21206.64 42.64 42841.53 47803.03 2014-07-15 03:38:53.000 196 21206.67 42.66 42841.56 47803.03 2014-07-15 03:38:54.000 196 21206.67 42.66 42841.57 47803.04 2014-07-15 03:38:55.000 196 21206.65 42.68 42841.58 47803.06 2014-07-15 03:38:56.000 196 21206.63 42.68 42841.57 47803.05 2014-07-15 03:38:57.000 196 21206.65 42.70 42841.56 47803.05 2014-07-15 03:38:58.000 196 21206.64 42.70 42841.57 47803.03 2014-07-15 03:38:59.000 196 21206.63 42.70 42841.54 47803.05 2014-07-15 03:39:00.000 196 21206.63 42.71 42841.52 47803.03 2014-07-15 03:39:01.000 196 21206.66 42.70 42841.54 47803.04 2014-07-15 03:39:02.000 196 21206.66 42.72 42841.53 47803.03 2014-07-15 03:39:03.000 196 21206.66 42.70 42841.54 47803.06 2014-07-15 03:39:04.000 196 21206.68 42.68 42841.53 47803.06 2014-07-15 03:39:05.000 196 21206.68 42.70 42841.53 47803.06 2014-07-15 03:39:06.000 196 21206.69 42.68 42841.54 47803.06 2014-07-15 03:39:07.000 196 21206.69 42.63 42841.57 47803.07 2014-07-15 03:39:08.000 196 21206.71 42.59 42841.61 47803.09 2014-07-15 03:39:09.000 196 21206.73 42.58 42841.59 47803.09 2014-07-15 03:39:10.000 196 21206.73 42.57 42841.59 47803.12 2014-07-15 03:39:11.000 196 21206.74 42.56 42841.61 47803.14 2014-07-15 03:39:12.000 196 21206.76 42.56 42841.63 47803.13 2014-07-15 03:39:13.000 196 21206.76 42.56 42841.61 47803.17 2014-07-15 03:39:14.000 196 21206.78 42.55 42841.63 47803.15 2014-07-15 03:39:15.000 196 21206.78 42.55 42841.64 47803.18 2014-07-15 03:39:16.000 196 21206.77 42.54 42841.64 47803.19 2014-07-15 03:39:17.000 196 21206.76 42.52 42841.65 47803.18 2014-07-15 03:39:18.000 196 21206.76 42.53 42841.64 47803.19 2014-07-15 03:39:19.000 196 21206.75 42.54 42841.61 47803.19 2014-07-15 03:39:20.000 196 21206.79 42.50 42841.63 47803.20 2014-07-15 03:39:21.000 196 21206.79 42.49 42841.64 47803.18 2014-07-15 03:39:22.000 196 21206.79 42.52 42841.64 47803.18 2014-07-15 03:39:23.000 196 21206.80 42.50 42841.65 47803.20 2014-07-15 03:39:24.000 196 21206.83 42.46 42841.62 47803.22 2014-07-15 03:39:25.000 196 21206.83 42.41 42841.65 47803.22 2014-07-15 03:39:26.000 196 21206.85 42.38 42841.69 47803.23 2014-07-15 03:39:27.000 196 21206.85 42.38 42841.71 47803.25 2014-07-15 03:39:28.000 196 21206.90 42.34 42841.70 47803.26 2014-07-15 03:39:29.000 196 21206.91 42.33 42841.73 47803.27 2014-07-15 03:39:30.000 196 21206.93 42.28 42841.76 47803.30 2014-07-15 03:39:31.000 196 21206.93 42.25 42841.79 47803.33 2014-07-15 03:39:32.000 196 21206.94 42.24 42841.78 47803.35 2014-07-15 03:39:33.000 196 21206.95 42.20 42841.79 47803.37 2014-07-15 03:39:34.000 196 21206.95 42.16 42841.78 47803.38 2014-07-15 03:39:35.000 196 21206.96 42.15 42841.82 47803.41 2014-07-15 03:39:36.000 196 21206.97 42.13 42841.81 47803.41 2014-07-15 03:39:37.000 196 21206.98 42.13 42841.82 47803.42 2014-07-15 03:39:38.000 196 21207.00 42.13 42841.85 47803.46 2014-07-15 03:39:39.000 196 21207.03 42.07 42841.85 47803.49 2014-07-15 03:39:40.000 196 21207.04 42.06 42841.86 47803.49 2014-07-15 03:39:41.000 196 21207.04 42.04 42841.88 47803.50 2014-07-15 03:39:42.000 196 21207.01 42.05 42841.88 47803.51 2014-07-15 03:39:43.000 196 21207.04 41.98 42841.85 47803.52 2014-07-15 03:39:44.000 196 21207.05 41.96 42841.86 47803.51 2014-07-15 03:39:45.000 196 21207.05 41.92 42841.83 47803.54 2014-07-15 03:39:46.000 196 21207.07 41.87 42841.88 47803.52 2014-07-15 03:39:47.000 196 21207.05 41.86 42841.92 47803.55 2014-07-15 03:39:48.000 196 21207.08 41.84 42841.92 47803.55 2014-07-15 03:39:49.000 196 21207.09 41.83 42841.93 47803.58 2014-07-15 03:39:50.000 196 21207.12 41.81 42841.91 47803.57 2014-07-15 03:39:51.000 196 21207.12 41.79 42841.92 47803.57 2014-07-15 03:39:52.000 196 21207.11 41.79 42841.92 47803.58 2014-07-15 03:39:53.000 196 21207.11 41.73 42841.93 47803.60 2014-07-15 03:39:54.000 196 21207.12 41.69 42841.93 47803.60 2014-07-15 03:39:55.000 196 21207.11 41.68 42841.94 47803.59 2014-07-15 03:39:56.000 196 21207.12 41.66 42841.98 47803.59 2014-07-15 03:39:57.000 196 21207.12 41.63 42841.95 47803.61 2014-07-15 03:39:58.000 196 21207.11 41.61 42841.98 47803.61 2014-07-15 03:39:59.000 196 21207.09 41.58 42841.96 47803.59 2014-07-15 03:40:00.000 196 21207.10 41.56 42841.93 47803.59 2014-07-15 03:40:01.000 196 21207.10 41.52 42841.95 47803.60 2014-07-15 03:40:02.000 196 21207.09 41.49 42841.95 47803.60 2014-07-15 03:40:03.000 196 21207.10 41.44 42841.97 47803.60 2014-07-15 03:40:04.000 196 21207.13 41.42 42841.97 47803.60 2014-07-15 03:40:05.000 196 21207.13 41.40 42841.95 47803.61 2014-07-15 03:40:06.000 196 21207.13 41.36 42841.95 47803.62 2014-07-15 03:40:07.000 196 21207.13 41.35 42841.94 47803.61 2014-07-15 03:40:08.000 196 21207.12 41.34 42841.91 47803.62 2014-07-15 03:40:09.000 196 21207.15 41.32 42841.90 47803.59 2014-07-15 03:40:10.000 196 21207.15 41.30 42841.91 47803.63 2014-07-15 03:40:11.000 196 21207.15 41.30 42841.90 47803.59 2014-07-15 03:40:12.000 196 21207.11 41.33 42841.89 47803.59 2014-07-15 03:40:13.000 196 21207.08 41.32 42841.85 47803.57 2014-07-15 03:40:14.000 196 21207.06 41.30 42841.84 47803.52 2014-07-15 03:40:15.000 196 21207.02 41.28 42841.84 47803.48 2014-07-15 03:40:16.000 196 21207.03 41.26 42841.82 47803.46 2014-07-15 03:40:17.000 196 21207.02 41.22 42841.80 47803.44 2014-07-15 03:40:18.000 196 21207.00 41.20 42841.79 47803.43 2014-07-15 03:40:19.000 196 21206.97 41.19 42841.79 47803.41 2014-07-15 03:40:20.000 196 21206.97 41.18 42841.73 47803.40 2014-07-15 03:40:21.000 196 21206.99 41.17 42841.74 47803.40 2014-07-15 03:40:22.000 196 21207.00 41.18 42841.78 47803.38 2014-07-15 03:40:23.000 196 21207.01 41.20 42841.73 47803.38 2014-07-15 03:40:24.000 196 21207.02 41.19 42841.70 47803.34 2014-07-15 03:40:25.000 196 21207.02 41.19 42841.70 47803.33 2014-07-15 03:40:26.000 196 21207.04 41.19 42841.70 47803.34 2014-07-15 03:40:27.000 196 21207.08 41.16 42841.65 47803.33 2014-07-15 03:40:28.000 196 21207.06 41.17 42841.65 47803.32 2014-07-15 03:40:29.000 196 21207.04 41.23 42841.66 47803.34 2014-07-15 03:40:30.000 196 21206.96 41.45 42841.58 47803.30 2014-07-15 03:40:31.000 196 21206.93 41.63 42841.46 47803.23 2014-07-15 03:40:32.000 196 21206.94 41.69 42841.37 47803.10 2014-07-15 03:40:33.000 196 21206.98 41.64 42841.32 47803.01 2014-07-15 03:40:34.000 196 21207.00 41.62 42841.29 47802.96 2014-07-15 03:40:35.000 196 21207.01 41.59 42841.29 47802.93 2014-07-15 03:40:36.000 196 21207.02 41.57 42841.31 47802.92 2014-07-15 03:40:37.000 196 21207.05 41.54 42841.33 47802.94 2014-07-15 03:40:38.000 196 21207.03 41.50 42841.34 47802.95 2014-07-15 03:40:39.000 196 21207.03 41.46 42841.34 47802.97 2014-07-15 03:40:40.000 196 21207.04 41.44 42841.37 47802.98 2014-07-15 03:40:41.000 196 21207.06 41.42 42841.35 47803.02 2014-07-15 03:40:42.000 196 21207.06 41.40 42841.38 47803.05 2014-07-15 03:40:43.000 196 21207.11 41.36 42841.38 47803.07 2014-07-15 03:40:44.000 196 21207.13 41.31 42841.42 47803.09 2014-07-15 03:40:45.000 196 21207.12 41.24 42841.47 47803.14 2014-07-15 03:40:46.000 196 21207.16 41.16 42841.56 47803.18 2014-07-15 03:40:47.000 196 21207.19 41.12 42841.60 47803.27 2014-07-15 03:40:48.000 196 21207.19 41.08 42841.64 47803.31 2014-07-15 03:40:49.000 196 21207.20 41.05 42841.72 47803.36 2014-07-15 03:40:50.000 196 21207.17 41.04 42841.78 47803.41 2014-07-15 03:40:51.000 196 21207.14 41.01 42841.78 47803.45 2014-07-15 03:40:52.000 196 21207.11 40.99 42841.80 47803.45 2014-07-15 03:40:53.000 196 21207.09 40.99 42841.78 47803.46 2014-07-15 03:40:54.000 196 21207.08 40.99 42841.81 47803.49 2014-07-15 03:40:55.000 196 21207.09 40.98 42841.85 47803.50 2014-07-15 03:40:56.000 196 21207.11 40.99 42841.88 47803.53 2014-07-15 03:40:57.000 196 21207.11 41.00 42841.92 47803.53 2014-07-15 03:40:58.000 196 21207.13 41.01 42841.89 47803.53 2014-07-15 03:40:59.000 196 21207.15 41.03 42841.86 47803.55 2014-07-15 03:41:00.000 196 21207.20 41.01 42841.89 47803.57 2014-07-15 03:41:01.000 196 21207.26 40.95 42841.91 47803.60 2014-07-15 03:41:02.000 196 21207.29 40.92 42841.96 47803.64 2014-07-15 03:41:03.000 196 21207.32 40.92 42841.98 47803.68 2014-07-15 03:41:04.000 196 21207.34 40.95 42842.01 47803.71 2014-07-15 03:41:05.000 196 21207.34 41.00 42842.00 47803.71 2014-07-15 03:41:06.000 196 21207.34 41.08 42841.95 47803.68 2014-07-15 03:41:07.000 196 21207.30 41.15 42841.91 47803.67 2014-07-15 03:41:08.000 196 21207.31 41.21 42841.85 47803.63 2014-07-15 03:41:09.000 196 21207.30 41.30 42841.81 47803.61 2014-07-15 03:41:10.000 196 21207.25 41.42 42841.71 47803.52 2014-07-15 03:41:11.000 196 21207.29 41.50 42841.63 47803.46 2014-07-15 03:41:12.000 196 21207.31 41.53 42841.58 47803.38 2014-07-15 03:41:13.000 196 21207.29 41.55 42841.49 47803.34 2014-07-15 03:41:14.000 196 21207.36 41.48 42841.49 47803.27 2014-07-15 03:41:15.000 196 21207.44 41.35 42841.51 47803.29 2014-07-15 03:41:16.000 196 21207.47 41.24 42841.57 47803.34 2014-07-15 03:41:17.000 196 21207.53 41.18 42841.65 47803.42 2014-07-15 03:41:18.000 196 21207.57 41.14 42841.71 47803.52 2014-07-15 03:41:19.000 196 21207.61 41.11 42841.72 47803.57 2014-07-15 03:41:20.000 196 21207.63 41.10 42841.75 47803.63 2014-07-15 03:41:21.000 196 21207.65 41.09 42841.79 47803.67 2014-07-15 03:41:22.000 196 21207.71 41.07 42841.85 47803.71 2014-07-15 03:41:23.000 196 21207.75 41.04 42841.87 47803.77 2014-07-15 03:41:24.000 196 21207.76 41.07 42841.84 47803.76 2014-07-15 03:41:25.000 196 21207.79 41.07 42841.85 47803.80 2014-07-15 03:41:26.000 196 21207.77 41.06 42841.87 47803.81 2014-07-15 03:41:27.000 196 21207.77 41.03 42841.85 47803.80 2014-07-15 03:41:28.000 196 21207.81 41.00 42841.87 47803.81 2014-07-15 03:41:29.000 196 21207.84 40.99 42841.88 47803.83 2014-07-15 03:41:30.000 196 21207.88 40.95 42841.90 47803.85 2014-07-15 03:41:31.000 196 21207.90 40.89 42841.94 47803.87 2014-07-15 03:41:32.000 196 21207.94 40.85 42841.90 47803.90 2014-07-15 03:41:33.000 196 21207.95 40.85 42841.89 47803.93 2014-07-15 03:41:34.000 196 21208.00 40.82 42841.91 47803.96 2014-07-15 03:41:35.000 196 21208.02 40.78 42841.91 47804.00 2014-07-15 03:41:36.000 196 21208.06 40.73 42841.94 47803.99 2014-07-15 03:41:37.000 196 21208.08 40.69 42841.96 47804.04 2014-07-15 03:41:38.000 196 21208.09 40.69 42841.96 47804.06 2014-07-15 03:41:39.000 196 21208.13 40.67 42841.97 47804.09 2014-07-15 03:41:40.000 196 21208.20 40.65 42841.94 47804.10 2014-07-15 03:41:41.000 196 21208.22 40.64 42841.94 47804.09 2014-07-15 03:41:42.000 196 21208.20 40.64 42841.93 47804.11 2014-07-15 03:41:43.000 196 21208.20 40.58 42841.93 47804.09 2014-07-15 03:41:44.000 196 21208.23 40.53 42841.97 47804.10 2014-07-15 03:41:45.000 196 21208.27 40.48 42841.97 47804.10 2014-07-15 03:41:46.000 196 21208.30 40.45 42841.95 47804.12 2014-07-15 03:41:47.000 196 21208.30 40.40 42841.92 47804.11 2014-07-15 03:41:48.000 196 21208.32 40.39 42841.90 47804.13 2014-07-15 03:41:49.000 196 21208.35 40.34 42841.94 47804.14 2014-07-15 03:41:50.000 196 21208.35 40.29 42841.94 47804.16 2014-07-15 03:41:51.000 196 21208.36 40.29 42841.94 47804.16 2014-07-15 03:41:52.000 196 21208.35 40.31 42841.95 47804.18 2014-07-15 03:41:53.000 196 21208.36 40.28 42841.91 47804.14 2014-07-15 03:41:54.000 196 21208.37 40.30 42841.85 47804.15 2014-07-15 03:41:55.000 196 21208.39 40.25 42841.85 47804.12 2014-07-15 03:41:56.000 196 21208.42 40.18 42841.85 47804.11 2014-07-15 03:41:57.000 196 21208.47 40.12 42841.89 47804.12 2014-07-15 03:41:58.000 196 21208.52 40.07 42841.90 47804.17 2014-07-15 03:41:59.000 196 21208.55 40.05 42841.88 47804.19 2014-07-15 03:42:00.000 196 21208.61 40.04 42841.90 47804.23 2014-07-15 03:42:01.000 196 21208.65 40.03 42841.86 47804.25 2014-07-15 03:42:02.000 196 21208.65 39.99 42841.83 47804.23 2014-07-15 03:42:03.000 196 21208.67 39.93 42841.85 47804.24 2014-07-15 03:42:04.000 196 21208.65 39.89 42841.92 47804.23 2014-07-15 03:42:05.000 196 21208.65 39.82 42841.91 47804.26 2014-07-15 03:42:06.000 196 21208.66 39.77 42841.91 47804.25 2014-07-15 03:42:07.000 196 21208.71 39.74 42841.92 47804.27 2014-07-15 03:42:08.000 196 21208.75 39.70 42841.95 47804.32 2014-07-15 03:42:09.000 196 21208.75 39.67 42841.93 47804.34 2014-07-15 03:42:10.000 196 21208.75 39.61 42841.92 47804.32 2014-07-15 03:42:11.000 196 21208.73 39.54 42841.94 47804.35 2014-07-15 03:42:12.000 196 21208.75 39.49 42841.94 47804.36 2014-07-15 03:42:13.000 196 21208.77 39.44 42841.98 47804.38 2014-07-15 03:42:14.000 196 21208.79 39.36 42842.01 47804.37 2014-07-15 03:42:15.000 196 21208.81 39.31 42842.05 47804.41 2014-07-15 03:42:16.000 196 21208.81 39.25 42842.05 47804.44 2014-07-15 03:42:17.000 196 21208.81 39.20 42842.03 47804.46 2014-07-15 03:42:18.000 196 21208.79 39.19 42842.06 47804.45 2014-07-15 03:42:19.000 196 21208.80 39.15 42842.05 47804.46 2014-07-15 03:42:20.000 196 21208.81 39.11 42842.05 47804.46 2014-07-15 03:42:21.000 196 21208.82 39.05 42842.08 47804.50 2014-07-15 03:42:22.000 196 21208.81 39.02 42842.05 47804.46 2014-07-15 03:42:23.000 196 21208.78 38.98 42842.06 47804.48 2014-07-15 03:42:24.000 196 21208.81 38.94 42842.05 47804.47 2014-07-15 03:42:25.000 196 21208.83 38.90 42842.01 47804.47 2014-07-15 03:42:26.000 196 21208.84 38.84 42842.05 47804.48 2014-07-15 03:42:27.000 196 21208.90 38.73 42842.04 47804.48 2014-07-15 03:42:28.000 196 21208.93 38.65 42842.07 47804.50 2014-07-15 03:42:29.000 196 21208.94 38.59 42842.10 47804.56 2014-07-15 03:42:30.000 196 21208.98 38.48 42842.14 47804.58 2014-07-15 03:42:31.000 196 21209.03 38.41 42842.16 47804.63 2014-07-15 03:42:32.000 196 21209.05 38.35 42842.17 47804.68 2014-07-15 03:42:33.000 196 21209.08 38.30 42842.19 47804.67 2014-07-15 03:42:34.000 196 21209.08 38.28 42842.17 47804.69 2014-07-15 03:42:35.000 196 21209.10 38.25 42842.20 47804.70 2014-07-15 03:42:36.000 196 21209.08 38.25 42842.17 47804.71 2014-07-15 03:42:37.000 196 21209.09 38.20 42842.14 47804.69 2014-07-15 03:42:38.000 196 21209.10 38.18 42842.17 47804.71 2014-07-15 03:42:39.000 196 21209.12 38.09 42842.13 47804.70 2014-07-15 03:42:40.000 196 21209.11 38.06 42842.16 47804.69 2014-07-15 03:42:41.000 196 21209.12 38.02 42842.17 47804.69 2014-07-15 03:42:42.000 196 21209.09 38.00 42842.12 47804.66 2014-07-15 03:42:43.000 196 21209.09 37.98 42842.08 47804.65 2014-07-15 03:42:44.000 196 21209.12 37.97 42842.05 47804.63 2014-07-15 03:42:45.000 196 21209.12 37.96 42842.03 47804.60 2014-07-15 03:42:46.000 196 21209.18 37.90 42842.08 47804.60 2014-07-15 03:42:47.000 196 21209.23 37.79 42842.08 47804.63 2014-07-15 03:42:48.000 196 21209.26 37.72 42842.08 47804.65 2014-07-15 03:42:49.000 196 21209.28 37.67 42842.09 47804.69 2014-07-15 03:42:50.000 196 21209.30 37.62 42842.10 47804.72 2014-07-15 03:42:51.000 196 21209.32 37.53 42842.11 47804.72 2014-07-15 03:42:52.000 196 21209.38 37.45 42842.09 47804.72 2014-07-15 03:42:53.000 196 21209.40 37.37 42842.16 47804.81 2014-07-15 03:42:54.000 196 21209.41 37.31 42842.21 47804.83 2014-07-15 03:42:55.000 196 21209.43 37.28 42842.21 47804.87 2014-07-15 03:42:56.000 196 21209.44 37.24 42842.22 47804.89 2014-07-15 03:42:57.000 196 21209.42 37.23 42842.25 47804.92 2014-07-15 03:42:58.000 196 21209.41 37.20 42842.27 47804.90 2014-07-15 03:42:59.000 196 21209.41 37.19 42842.22 47804.91 2014-07-15 03:43:00.000 196 21209.41 37.21 42842.20 47804.88 2014-07-15 03:43:01.000 196 21209.39 37.20 42842.20 47804.89 2014-07-15 03:43:02.000 196 21209.38 37.18 42842.18 47804.86 2014-07-15 03:43:03.000 196 21209.39 37.15 42842.17 47804.84 2014-07-15 03:43:04.000 196 21209.39 37.09 42842.16 47804.84 2014-07-15 03:43:05.000 196 21209.41 37.02 42842.10 47804.81 2014-07-15 03:43:06.000 196 21209.44 36.96 42842.15 47804.85 2014-07-15 03:43:07.000 196 21209.49 36.86 42842.16 47804.86 2014-07-15 03:43:08.000 196 21209.49 36.77 42842.23 47804.90 2014-07-15 03:43:09.000 196 21209.49 36.71 42842.30 47804.95 2014-07-15 03:43:10.000 196 21209.54 36.66 42842.33 47804.98 2014-07-15 03:43:11.000 196 21209.55 36.62 42842.34 47804.99 2014-07-15 03:43:12.000 196 21209.55 36.60 42842.36 47805.05 2014-07-15 03:43:13.000 196 21209.53 36.56 42842.35 47805.01 2014-07-15 03:43:14.000 196 21209.52 36.51 42842.37 47805.02 2014-07-15 03:43:15.000 196 21209.50 36.51 42842.38 47805.02 2014-07-15 03:43:16.000 196 21209.48 36.50 42842.32 47805.00 2014-07-15 03:43:17.000 196 21209.44 36.48 42842.32 47804.98 2014-07-15 03:43:18.000 196 21209.40 36.48 42842.30 47804.94 2014-07-15 03:43:19.000 196 21209.39 36.45 42842.29 47804.91 2014-07-15 03:43:20.000 196 21209.39 36.42 42842.31 47804.90 2014-07-15 03:43:21.000 196 21209.36 36.36 42842.28 47804.88 2014-07-15 03:43:22.000 196 21209.36 36.33 42842.27 47804.89 2014-07-15 03:43:23.000 196 21209.33 36.31 42842.30 47804.87 2014-07-15 03:43:24.000 196 21209.36 36.27 42842.27 47804.87 2014-07-15 03:43:25.000 196 21209.37 36.26 42842.25 47804.89 2014-07-15 03:43:26.000 196 21209.35 36.22 42842.26 47804.88 2014-07-15 03:43:27.000 196 21209.37 36.17 42842.28 47804.89 2014-07-15 03:43:28.000 196 21209.39 36.13 42842.27 47804.89 2014-07-15 03:43:29.000 196 21209.38 36.06 42842.30 47804.90 2014-07-15 03:43:30.000 196 21209.42 36.02 42842.29 47804.93 2014-07-15 03:43:31.000 196 21209.40 35.99 42842.30 47804.94 2014-07-15 03:43:32.000 196 21209.43 35.94 42842.35 47804.97 2014-07-15 03:43:33.000 196 21209.44 35.86 42842.35 47804.97 2014-07-15 03:43:34.000 196 21209.46 35.77 42842.37 47805.00 2014-07-15 03:43:35.000 196 21209.44 35.71 42842.42 47805.04 2014-07-15 03:43:36.000 196 21209.44 35.71 42842.48 47805.05 2014-07-15 03:43:37.000 196 21209.47 35.74 42842.46 47805.08 2014-07-15 03:43:38.000 196 21209.45 35.73 42842.46 47805.09 2014-07-15 03:43:39.000 196 21209.46 35.69 42842.43 47805.08 2014-07-15 03:43:40.000 196 21209.42 35.69 42842.42 47805.06 2014-07-15 03:43:41.000 196 21209.42 35.68 42842.38 47805.06 2014-07-15 03:43:42.000 196 21209.40 35.67 42842.38 47805.04 2014-07-15 03:43:43.000 196 21209.37 35.64 42842.38 47804.99 2014-07-15 03:43:44.000 196 21209.36 35.59 42842.43 47804.99 2014-07-15 03:43:45.000 196 21209.32 35.57 42842.40 47805.00 2014-07-15 03:43:46.000 196 21209.32 35.52 42842.41 47804.99 2014-07-15 03:43:47.000 196 21209.29 35.51 42842.41 47805.01 2014-07-15 03:43:48.000 196 21209.29 35.50 42842.40 47805.00 2014-07-15 03:43:49.000 196 21209.31 35.49 42842.41 47805.00 2014-07-15 03:43:50.000 196 21209.29 35.52 42842.41 47805.00 2014-07-15 03:43:51.000 196 21209.24 35.59 42842.37 47805.00 2014-07-15 03:43:52.000 196 21209.18 35.68 42842.32 47804.92 2014-07-15 03:43:53.000 196 21209.15 35.70 42842.29 47804.86 2014-07-15 03:43:54.000 196 21209.14 35.64 42842.27 47804.78 2014-07-15 03:43:55.000 196 21209.16 35.54 42842.27 47804.76 2014-07-15 03:43:56.000 196 21209.19 35.45 42842.28 47804.78 2014-07-15 03:43:57.000 196 21209.18 35.38 42842.34 47804.84 2014-07-15 03:43:58.000 196 21209.22 35.31 42842.41 47804.88 2014-07-15 03:43:59.000 196 21209.23 35.25 42842.45 47804.93 2014-07-15 03:44:00.000 196 21209.23 35.21 42842.50 47804.98 2014-07-15 03:44:01.000 196 21209.21 35.20 42842.54 47805.02 2014-07-15 03:44:02.000 196 21209.22 35.18 42842.57 47805.04 2014-07-15 03:44:03.000 196 21209.21 35.14 42842.57 47805.07 2014-07-15 03:44:04.000 196 21209.21 35.10 42842.56 47805.10 2014-07-15 03:44:05.000 196 21209.18 35.11 42842.60 47805.14 2014-07-15 03:44:06.000 196 21209.13 35.12 42842.63 47805.11 2014-07-15 03:44:07.000 196 21209.09 35.10 42842.60 47805.10 2014-07-15 03:44:08.000 196 21209.05 35.11 42842.62 47805.11 2014-07-15 03:44:09.000 196 21209.02 35.10 42842.60 47805.09 2014-07-15 03:44:10.000 196 21209.03 35.06 42842.60 47805.06 2014-07-15 03:44:11.000 196 21209.02 35.05 42842.59 47805.06 2014-07-15 03:44:12.000 196 21209.01 35.03 42842.59 47805.06 2014-07-15 03:44:13.000 196 21208.98 35.02 42842.60 47805.05 2014-07-15 03:44:14.000 196 21208.97 35.02 42842.63 47805.03 2014-07-15 03:44:15.000 196 21208.96 35.03 42842.60 47805.02 2014-07-15 03:44:16.000 196 21208.93 35.03 42842.60 47805.01 2014-07-15 03:44:17.000 196 21208.91 35.02 42842.60 47805.02 2014-07-15 03:44:18.000 196 21208.92 35.02 42842.58 47805.00 2014-07-15 03:44:19.000 196 21208.90 35.04 42842.56 47804.98 2014-07-15 03:44:20.000 196 21208.89 35.05 42842.57 47804.96 2014-07-15 03:44:21.000 196 21208.92 35.03 42842.58 47804.98 2014-07-15 03:44:22.000 196 21208.90 35.00 42842.57 47804.96 2014-07-15 03:44:23.000 196 21208.89 35.03 42842.56 47804.95 2014-07-15 03:44:24.000 196 21208.90 35.01 42842.57 47804.95 2014-07-15 03:44:25.000 196 21208.88 35.02 42842.62 47804.97 2014-07-15 03:44:26.000 196 21208.89 35.02 42842.61 47804.96 2014-07-15 03:44:27.000 196 21208.86 35.02 42842.59 47804.96 2014-07-15 03:44:28.000 196 21208.85 35.00 42842.60 47804.95 2014-07-15 03:44:29.000 196 21208.85 35.00 42842.64 47804.97 2014-07-15 03:44:30.000 196 21208.84 35.02 42842.62 47804.98 2014-07-15 03:44:31.000 196 21208.78 35.08 42842.58 47804.96 2014-07-15 03:44:32.000 196 21208.72 35.14 42842.53 47804.92 2014-07-15 03:44:33.000 196 21208.67 35.20 42842.49 47804.85 2014-07-15 03:44:34.000 196 21208.62 35.24 42842.44 47804.81 2014-07-15 03:44:35.000 196 21208.57 35.26 42842.39 47804.73 2014-07-15 03:44:36.000 196 21208.55 35.29 42842.34 47804.67 2014-07-15 03:44:37.000 196 21208.53 35.32 42842.33 47804.63 2014-07-15 03:44:38.000 196 21208.53 35.32 42842.31 47804.59 2014-07-15 03:44:39.000 196 21208.54 35.33 42842.29 47804.55 2014-07-15 03:44:40.000 196 21208.53 35.33 42842.29 47804.53 2014-07-15 03:44:41.000 196 21208.50 35.33 42842.24 47804.51 2014-07-15 03:44:42.000 196 21208.50 35.35 42842.19 47804.52 2014-07-15 03:44:43.000 196 21208.47 35.45 42842.19 47804.51 2014-07-15 03:44:44.000 196 21208.33 35.69 42842.13 47804.43 2014-07-15 03:44:45.000 196 21208.29 35.80 42842.00 47804.33 2014-07-15 03:44:46.000 196 21208.28 35.72 42841.94 47804.18 2014-07-15 03:44:47.000 196 21208.29 35.61 42841.96 47804.14 2014-07-15 03:44:48.000 196 21208.28 35.55 42842.00 47804.14 2014-07-15 03:44:49.000 196 21208.28 35.55 42842.00 47804.17 2014-07-15 03:44:50.000 196 21208.26 35.56 42842.03 47804.20 2014-07-15 03:44:51.000 196 21208.23 35.57 42842.03 47804.17 2014-07-15 03:44:52.000 196 21208.23 35.55 42842.02 47804.19 2014-07-15 03:44:53.000 196 21208.19 35.56 42842.04 47804.17 2014-07-15 03:44:54.000 196 21208.15 35.62 42842.05 47804.19 2014-07-15 03:44:55.000 196 21208.10 35.69 42842.00 47804.14 2014-07-15 03:44:56.000 196 21208.05 35.76 42841.96 47804.10 2014-07-15 03:44:57.000 196 21208.04 35.75 42841.95 47804.05 2014-07-15 03:44:58.000 196 21208.03 35.74 42841.92 47803.99 2014-07-15 03:44:59.000 196 21208.01 35.73 42841.94 47803.99 2014-07-15 03:45:00.000 196 21207.98 35.72 42841.93 47803.99 2014-07-15 03:45:01.000 196 21207.99 35.72 42841.91 47803.99 2014-07-15 03:45:02.000 196 21207.98 35.71 42841.94 47803.97 2014-07-15 03:45:03.000 196 21207.97 35.73 42841.97 47803.99 2014-07-15 03:45:04.000 196 21207.95 35.72 42842.00 47804.01 2014-07-15 03:45:05.000 196 21207.94 35.74 42842.02 47803.99 2014-07-15 03:45:06.000 196 21207.95 35.74 42842.00 47804.03 2014-07-15 03:45:07.000 196 21207.93 35.77 42842.03 47804.02 2014-07-15 03:45:08.000 196 21207.90 35.81 42842.03 47804.02 2014-07-15 03:45:09.000 196 21207.86 35.87 42842.05 47804.04 2014-07-15 03:45:10.000 196 21207.83 35.92 42842.01 47804.02 2014-07-15 03:45:11.000 196 21207.85 35.96 42841.99 47803.99 2014-07-15 03:45:12.000 196 21207.81 35.97 42841.99 47803.98 2014-07-15 03:45:13.000 196 21207.80 35.99 42842.00 47803.96 2014-07-15 03:45:14.000 196 21207.80 36.04 42842.05 47803.96 2014-07-15 03:45:15.000 196 21207.76 36.09 42842.03 47803.95 2014-07-15 03:45:16.000 196 21207.77 36.10 42842.00 47803.96 2014-07-15 03:45:17.000 196 21207.76 36.10 42841.99 47803.95 2014-07-15 03:45:18.000 196 21207.80 36.12 42842.00 47803.98 2014-07-15 03:45:19.000 196 21207.83 36.14 42842.03 47804.00 2014-07-15 03:45:20.000 196 21207.83 36.19 42842.02 47804.01 2014-07-15 03:45:21.000 196 21207.83 36.23 42842.00 47804.01 2014-07-15 03:45:22.000 196 21207.81 36.28 42842.00 47803.99 2014-07-15 03:45:23.000 196 21207.82 36.34 42841.99 47803.98 2014-07-15 03:45:24.000 196 21207.78 36.38 42841.99 47803.96 2014-07-15 03:45:25.000 196 21207.77 36.40 42841.96 47803.97 2014-07-15 03:45:26.000 196 21207.77 36.43 42841.96 47803.95 2014-07-15 03:45:27.000 196 21207.77 36.45 42841.97 47803.95 2014-07-15 03:45:28.000 196 21207.82 36.47 42842.00 47803.95 2014-07-15 03:45:29.000 196 21207.77 36.51 42842.01 47803.96 2014-07-15 03:45:30.000 196 21207.76 36.50 42842.01 47803.98 2014-07-15 03:45:31.000 196 21207.76 36.54 42842.06 47803.98 2014-07-15 03:45:32.000 196 21207.76 36.55 42842.06 47804.01 2014-07-15 03:45:33.000 196 21207.76 36.62 42842.06 47804.00 2014-07-15 03:45:34.000 196 21207.78 36.64 42842.09 47803.99 2014-07-15 03:45:35.000 196 21207.78 36.67 42842.12 47804.02 2014-07-15 03:45:36.000 196 21207.80 36.71 42842.11 47804.03 2014-07-15 03:45:37.000 196 21207.79 36.76 42842.10 47804.05 2014-07-15 03:45:38.000 196 21207.76 36.79 42842.11 47804.04 2014-07-15 03:45:39.000 196 21207.74 36.82 42842.08 47804.05 2014-07-15 03:45:40.000 196 21207.75 36.86 42842.11 47804.03 2014-07-15 03:45:41.000 196 21207.74 36.90 42842.09 47804.03 2014-07-15 03:45:42.000 196 21207.71 36.97 42842.07 47804.03 2014-07-15 03:45:43.000 196 21207.69 37.05 42842.07 47804.00 2014-07-15 03:45:44.000 196 21207.69 37.09 42842.05 47803.98 2014-07-15 03:45:45.000 196 21207.67 37.14 42842.07 47803.96 2014-07-15 03:45:46.000 196 21207.67 37.20 42842.02 47803.95 2014-07-15 03:45:47.000 196 21207.64 37.27 42842.04 47803.93 2014-07-15 03:45:48.000 196 21207.62 37.35 42841.99 47803.90 2014-07-15 03:45:49.000 196 21207.60 37.38 42841.97 47803.89 2014-07-15 03:45:50.000 196 21207.63 37.41 42841.95 47803.88 2014-07-15 03:45:51.000 196 21207.64 37.43 42841.95 47803.84 2014-07-15 03:45:52.000 196 21207.64 37.48 42841.96 47803.87 2014-07-15 03:45:53.000 196 21207.61 37.55 42841.97 47803.84 2014-07-15 03:45:54.000 196 21207.64 37.58 42841.97 47803.82 2014-07-15 03:45:55.000 196 21207.60 37.62 42841.93 47803.84 2014-07-15 03:45:56.000 196 21207.61 37.65 42841.96 47803.84 2014-07-15 03:45:57.000 196 21207.63 37.67 42841.94 47803.87 2014-07-15 03:45:58.000 196 21207.67 37.67 42841.98 47803.87 2014-07-15 03:45:59.000 196 21207.68 37.72 42842.01 47803.91 2014-07-15 03:46:00.000 196 21207.72 37.74 42842.01 47803.94 2014-07-15 03:46:01.000 196 21207.72 37.80 42842.08 47803.95 2014-07-15 03:46:02.000 196 21207.75 37.85 42842.06 47803.96 2014-07-15 03:46:03.000 196 21207.71 37.87 42842.02 47803.96 2014-07-15 03:46:04.000 196 21207.72 37.89 42842.07 47803.96 2014-07-15 03:46:05.000 196 21207.72 37.93 42842.06 47803.98 2014-07-15 03:46:06.000 196 21207.70 37.92 42842.06 47803.98 2014-07-15 03:46:07.000 196 21207.72 37.96 42842.09 47804.00 2014-07-15 03:46:08.000 196 21207.74 37.99 42842.11 47804.00 2014-07-15 03:46:09.000 196 21207.71 38.02 42842.16 47804.02 2014-07-15 03:46:10.000 196 21207.72 38.05 42842.13 47804.02 2014-07-15 03:46:11.000 196 21207.72 38.10 42842.14 47804.04 2014-07-15 03:46:12.000 196 21207.72 38.13 42842.14 47804.05 2014-07-15 03:46:13.000 196 21207.71 38.17 42842.15 47804.06 2014-07-15 03:46:14.000 196 21207.73 38.18 42842.16 47804.04 2014-07-15 03:46:15.000 196 21207.74 38.22 42842.19 47804.06 2014-07-15 03:46:16.000 196 21207.75 38.25 42842.20 47804.07 2014-07-15 03:46:17.000 196 21207.75 38.29 42842.19 47804.08 2014-07-15 03:46:18.000 196 21207.77 38.34 42842.19 47804.09 2014-07-15 03:46:19.000 196 21207.76 38.36 42842.19 47804.08 2014-07-15 03:46:20.000 196 21207.74 38.36 42842.18 47804.09 2014-07-15 03:46:21.000 196 21207.75 38.36 42842.18 47804.10 2014-07-15 03:46:22.000 196 21207.77 38.40 42842.13 47804.12 2014-07-15 03:46:23.000 196 21207.78 38.43 42842.19 47804.12 2014-07-15 03:46:24.000 196 21207.76 38.44 42842.19 47804.14 2014-07-15 03:46:25.000 196 21207.77 38.45 42842.18 47804.12 2014-07-15 03:46:26.000 196 21207.82 38.49 42842.18 47804.13 2014-07-15 03:46:27.000 196 21207.82 38.53 42842.22 47804.14 2014-07-15 03:46:28.000 196 21207.81 38.53 42842.20 47804.13 2014-07-15 03:46:29.000 196 21207.78 38.55 42842.20 47804.16 2014-07-15 03:46:30.000 196 21207.81 38.56 42842.22 47804.14 2014-07-15 03:46:31.000 196 21207.83 38.62 42842.23 47804.14 2014-07-15 03:46:32.000 196 21207.80 38.65 42842.22 47804.14 2014-07-15 03:46:33.000 196 21207.80 38.66 42842.22 47804.15 2014-07-15 03:46:34.000 196 21207.79 38.67 42842.21 47804.15 2014-07-15 03:46:35.000 196 21207.76 38.71 42842.17 47804.15 2014-07-15 03:46:36.000 196 21207.76 38.73 42842.22 47804.14 2014-07-15 03:46:37.000 196 21207.79 38.76 42842.21 47804.16 2014-07-15 03:46:38.000 196 21207.79 38.81 42842.21 47804.14 2014-07-15 03:46:39.000 196 21207.78 38.83 42842.20 47804.14 2014-07-15 03:46:40.000 196 21207.81 38.86 42842.19 47804.15 2014-07-15 03:46:41.000 196 21207.79 38.93 42842.18 47804.15 2014-07-15 03:46:42.000 196 21207.80 39.00 42842.18 47804.16 2014-07-15 03:46:43.000 196 21207.81 39.06 42842.17 47804.12 2014-07-15 03:46:44.000 196 21207.80 39.14 42842.14 47804.09 2014-07-15 03:46:45.000 196 21207.79 39.20 42842.10 47804.05 2014-07-15 03:46:46.000 196 21207.80 39.24 42842.07 47804.05 2014-07-15 03:46:47.000 196 21207.81 39.29 42842.06 47804.04 2014-07-15 03:46:48.000 196 21207.82 39.33 42842.05 47804.01 2014-07-15 03:46:49.000 196 21207.82 39.37 42842.05 47804.00 2014-07-15 03:46:50.000 196 21207.82 39.39 42842.03 47803.99 2014-07-15 03:46:51.000 196 21207.83 39.40 42842.03 47804.01 2014-07-15 03:46:52.000 196 21207.88 39.44 42842.03 47804.01 2014-07-15 03:46:53.000 196 21207.88 39.45 42842.04 47804.04 2014-07-15 03:46:54.000 196 21207.87 39.49 42842.08 47804.02 2014-07-15 03:46:55.000 196 21207.86 39.54 42842.06 47804.06 2014-07-15 03:46:56.000 196 21207.91 39.61 42842.08 47804.03 2014-07-15 03:46:57.000 196 21207.89 39.66 42842.04 47804.06 2014-07-15 03:46:58.000 196 21207.86 39.69 42842.04 47804.04 2014-07-15 03:46:59.000 196 21207.87 39.73 42842.05 47804.03 2014-07-15 03:47:00.000 196 21207.90 39.74 42842.04 47804.04 2014-07-15 03:47:01.000 196 21207.88 39.78 42842.05 47804.03 2014-07-15 03:47:02.000 196 21207.87 39.81 42842.06 47804.03 2014-07-15 03:47:03.000 196 21207.84 39.82 42842.05 47804.03 2014-07-15 03:47:04.000 196 21207.85 39.83 42842.04 47804.04 2014-07-15 03:47:05.000 196 21207.88 39.85 42842.08 47804.06 2014-07-15 03:47:06.000 196 21207.86 39.90 42842.07 47804.03 2014-07-15 03:47:07.000 196 21207.85 39.95 42842.06 47804.04 2014-07-15 03:47:08.000 196 21207.87 39.98 42842.01 47804.01 2014-07-15 03:47:09.000 196 21207.90 39.96 42842.02 47804.01 2014-07-15 03:47:10.000 196 21207.91 39.94 42842.05 47803.99 2014-07-15 03:47:11.000 196 21207.89 39.91 42842.06 47804.01 2014-07-15 03:47:12.000 196 21207.91 39.90 42842.04 47804.04 2014-07-15 03:47:13.000 196 21207.93 39.92 42842.03 47804.05 2014-07-15 03:47:14.000 196 21207.91 39.95 42842.02 47804.07 2014-07-15 03:47:15.000 196 21207.89 39.96 42842.03 47804.08 2014-07-15 03:47:16.000 196 21207.88 39.97 42842.06 47804.07 2014-07-15 03:47:17.000 196 21207.89 40.02 42842.05 47804.05 2014-07-15 03:47:18.000 196 21207.89 40.05 42842.02 47804.06 2014-07-15 03:47:19.000 196 21207.86 40.10 42842.00 47804.01 2014-07-15 03:47:20.000 196 21207.82 40.23 42842.00 47803.99 2014-07-15 03:47:21.000 196 21207.80 40.43 42841.89 47803.94 2014-07-15 03:47:22.000 196 21207.76 40.60 42841.75 47803.82 2014-07-15 03:47:23.000 196 21207.73 40.68 42841.61 47803.70 2014-07-15 03:47:24.000 196 21207.71 40.72 42841.56 47803.60 2014-07-15 03:47:25.000 196 21207.74 40.75 42841.52 47803.54 2014-07-15 03:47:26.000 196 21207.75 40.76 42841.47 47803.47 2014-07-15 03:47:27.000 196 21207.71 40.80 42841.41 47803.43 2014-07-15 03:47:28.000 196 21207.71 40.79 42841.42 47803.38 2014-07-15 03:47:29.000 196 21207.72 40.79 42841.38 47803.38 2014-07-15 03:47:30.000 196 21207.77 40.76 42841.38 47803.37 2014-07-15 03:47:31.000 196 21207.74 40.74 42841.38 47803.37 2014-07-15 03:47:32.000 196 21207.77 40.74 42841.39 47803.38 2014-07-15 03:47:33.000 196 21207.80 40.73 42841.37 47803.39 2014-07-15 03:47:34.000 196 21207.82 40.71 42841.38 47803.42 2014-07-15 03:47:35.000 196 21207.85 40.64 42841.43 47803.42 2014-07-15 03:47:36.000 196 21207.92 40.53 42841.48 47803.47 2014-07-15 03:47:37.000 196 21207.99 40.42 42841.56 47803.56 2014-07-15 03:47:38.000 196 21208.06 40.34 42841.64 47803.67 2014-07-15 03:47:39.000 196 21208.07 40.32 42841.75 47803.79 2014-07-15 03:47:40.000 196 21208.08 40.30 42841.83 47803.85 2014-07-15 03:47:41.000 196 21208.09 40.28 42841.86 47803.95 2014-07-15 03:47:42.000 196 21208.12 40.27 42841.94 47803.99 2014-07-15 03:47:43.000 196 21208.13 40.28 42841.94 47804.03 2014-07-15 03:47:44.000 196 21208.14 40.29 42841.97 47804.07 2014-07-15 03:47:45.000 196 21208.14 40.28 42842.01 47804.11 2014-07-15 03:47:46.000 196 21208.14 40.33 42842.03 47804.13 2014-07-15 03:47:47.000 196 21208.13 40.33 42842.04 47804.14 2014-07-15 03:47:48.000 196 21208.15 40.31 42842.03 47804.12 2014-07-15 03:47:49.000 196 21208.16 40.30 42842.02 47804.14 2014-07-15 03:47:50.000 196 21208.20 40.27 42842.04 47804.15 2014-07-15 03:47:51.000 196 21208.24 40.26 42842.07 47804.18 2014-07-15 03:47:52.000 196 21208.27 40.25 42842.11 47804.21 2014-07-15 03:47:53.000 196 21208.26 40.24 42842.09 47804.21 2014-07-15 03:47:54.000 196 21208.28 40.24 42842.11 47804.24 2014-07-15 03:47:55.000 196 21208.31 40.21 42842.10 47804.23 2014-07-15 03:47:56.000 196 21208.32 40.18 42842.12 47804.27 2014-07-15 03:47:57.000 196 21208.35 40.17 42842.14 47804.29 2014-07-15 03:47:58.000 196 21208.37 40.15 42842.15 47804.31 2014-07-15 03:47:59.000 196 21208.39 40.10 42842.15 47804.32 2014-07-15 03:48:00.000 196 21208.39 40.08 42842.16 47804.33 2014-07-15 03:48:01.000 196 21208.40 40.05 42842.17 47804.34 2014-07-15 03:48:02.000 196 21208.45 40.00 42842.17 47804.37 2014-07-15 03:48:03.000 196 21208.45 39.93 42842.21 47804.41 2014-07-15 03:48:04.000 196 21208.47 39.92 42842.22 47804.43 2014-07-15 03:48:05.000 196 21208.50 39.87 42842.26 47804.43 2014-07-15 03:48:06.000 196 21208.55 39.84 42842.25 47804.47 2014-07-15 03:48:07.000 196 21208.56 39.79 42842.27 47804.49 2014-07-15 03:48:08.000 196 21208.56 39.74 42842.31 47804.54 2014-07-15 03:48:09.000 196 21208.56 39.73 42842.33 47804.57 2014-07-15 03:48:10.000 196 21208.60 39.71 42842.35 47804.56 2014-07-15 03:48:11.000 196 21208.61 39.67 42842.34 47804.61 2014-07-15 03:48:12.000 196 21208.59 39.65 42842.36 47804.61 2014-07-15 03:48:13.000 196 21208.59 39.61 42842.38 47804.60 2014-07-15 03:48:14.000 196 21208.58 39.56 42842.43 47804.62 2014-07-15 03:48:15.000 196 21208.59 39.51 42842.44 47804.65 2014-07-15 03:48:16.000 196 21208.58 39.48 42842.44 47804.68 2014-07-15 03:48:17.000 196 21208.61 39.42 42842.48 47804.69 2014-07-15 03:48:18.000 196 21208.63 39.38 42842.49 47804.74 2014-07-15 03:48:19.000 196 21208.62 39.35 42842.54 47804.78 2014-07-15 03:48:20.000 196 21208.59 39.34 42842.59 47804.77 2014-07-15 03:48:21.000 196 21208.61 39.33 42842.58 47804.80 2014-07-15 03:48:22.000 196 21208.58 39.32 42842.59 47804.81 2014-07-15 03:48:23.000 196 21208.53 39.28 42842.62 47804.81 2014-07-15 03:48:24.000 196 21208.52 39.25 42842.64 47804.84 2014-07-15 03:48:25.000 196 21208.50 39.26 42842.66 47804.84 2014-07-15 03:48:26.000 196 21208.51 39.27 42842.67 47804.86 2014-07-15 03:48:27.000 196 21208.54 39.25 42842.64 47804.88 2014-07-15 03:48:28.000 196 21208.55 39.25 42842.63 47804.87 2014-07-15 03:48:29.000 196 21208.54 39.27 42842.62 47804.86 2014-07-15 03:48:30.000 196 21208.56 39.28 42842.63 47804.85 2014-07-15 03:48:31.000 196 21208.55 39.27 42842.60 47804.84 2014-07-15 03:48:32.000 196 21208.54 39.26 42842.58 47804.83 2014-07-15 03:48:33.000 196 21208.54 39.21 42842.58 47804.81 2014-07-15 03:48:34.000 196 21208.53 39.20 42842.61 47804.79 2014-07-15 03:48:35.000 196 21208.50 39.19 42842.59 47804.80 2014-07-15 03:48:36.000 196 21208.52 39.17 42842.58 47804.80 2014-07-15 03:48:37.000 196 21208.51 39.17 42842.56 47804.81 2014-07-15 03:48:38.000 196 21208.49 39.14 42842.58 47804.80 2014-07-15 03:48:39.000 196 21208.50 39.17 42842.57 47804.80 2014-07-15 03:48:40.000 196 21208.49 39.17 42842.57 47804.79 2014-07-15 03:48:41.000 196 21208.50 39.15 42842.57 47804.80 2014-07-15 03:48:42.000 196 21208.51 39.15 42842.55 47804.78 2014-07-15 03:48:43.000 196 21208.47 39.15 42842.55 47804.75 2014-07-15 03:48:44.000 196 21208.46 39.14 42842.52 47804.77 2014-07-15 03:48:45.000 196 21208.44 39.15 42842.51 47804.73 2014-07-15 03:48:46.000 196 21208.40 39.12 42842.53 47804.73 2014-07-15 03:48:47.000 196 21208.37 39.12 42842.50 47804.71 2014-07-15 03:48:48.000 196 21208.36 39.12 42842.53 47804.71 2014-07-15 03:48:49.000 196 21208.35 39.14 42842.54 47804.67 2014-07-15 03:48:50.000 196 21208.28 39.14 42842.55 47804.65 2014-07-15 03:48:51.000 196 21208.24 39.13 42842.52 47804.63 2014-07-15 03:48:52.000 196 21208.24 39.16 42842.51 47804.62 2014-07-15 03:48:53.000 196 21208.20 39.18 42842.49 47804.58 2014-07-15 03:48:54.000 196 21208.21 39.17 42842.45 47804.57 2014-07-15 03:48:55.000 196 21208.19 39.16 42842.46 47804.58 2014-07-15 03:48:56.000 196 21208.19 39.15 42842.46 47804.54 2014-07-15 03:48:57.000 196 21208.16 39.14 42842.45 47804.55 2014-07-15 03:48:58.000 196 21208.14 39.13 42842.49 47804.51 2014-07-15 03:48:59.000 196 21208.12 39.12 42842.46 47804.51 2014-07-15 03:49:00.000 196 21208.12 39.11 42842.49 47804.51 2014-07-15 03:49:01.000 196 21208.09 39.11 42842.50 47804.52 2014-07-15 03:49:02.000 196 21208.08 39.12 42842.50 47804.52 2014-07-15 03:49:03.000 196 21208.05 39.12 42842.50 47804.52 2014-07-15 03:49:04.000 196 21208.03 39.12 42842.48 47804.51 2014-07-15 03:49:05.000 196 21208.02 39.14 42842.48 47804.49 2014-07-15 03:49:06.000 196 21207.97 39.21 42842.45 47804.44 2014-07-15 03:49:07.000 196 21207.90 39.24 42842.42 47804.43 2014-07-15 03:49:08.000 196 21207.87 39.27 42842.39 47804.41 2014-07-15 03:49:09.000 196 21207.86 39.29 42842.35 47804.37 2014-07-15 03:49:10.000 196 21207.80 39.44 42842.32 47804.33 2014-07-15 03:49:11.000 196 21207.72 39.62 42842.26 47804.23 2014-07-15 03:49:12.000 196 21207.68 39.68 42842.15 47804.14 2014-07-15 03:49:13.000 196 21207.68 39.69 42842.10 47804.02 2014-07-15 03:49:14.000 196 21207.64 39.72 42842.03 47803.98 2014-07-15 03:49:15.000 196 21207.64 39.67 42842.02 47803.94 2014-07-15 03:49:16.000 196 21207.68 39.58 42842.07 47803.92 2014-07-15 03:49:17.000 196 21207.66 39.52 42842.11 47803.95 2014-07-15 03:49:18.000 196 21207.65 39.50 42842.15 47804.01 2014-07-15 03:49:19.000 196 21207.65 39.51 42842.17 47804.01 2014-07-15 03:49:20.000 196 21207.65 39.49 42842.22 47804.05 2014-07-15 03:49:21.000 196 21207.61 39.46 42842.25 47804.05 2014-07-15 03:49:22.000 196 21207.58 39.44 42842.25 47804.07 2014-07-15 03:49:23.000 196 21207.54 39.43 42842.29 47804.07 2014-07-15 03:49:24.000 196 21207.51 39.49 42842.28 47804.06 2014-07-15 03:49:25.000 196 21207.46 39.53 42842.28 47804.03 2014-07-15 03:49:26.000 196 21207.43 39.57 42842.26 47804.04 2014-07-15 03:49:27.000 196 21207.44 39.55 42842.24 47804.01 2014-07-15 03:49:28.000 196 21207.44 39.52 42842.27 47804.01 2014-07-15 03:49:29.000 196 21207.41 39.50 42842.28 47804.05 2014-07-15 03:49:30.000 196 21207.43 39.51 42842.30 47804.04 2014-07-15 03:49:31.000 196 21207.43 39.57 42842.34 47804.06 2014-07-15 03:49:32.000 196 21207.40 39.64 42842.34 47804.08 2014-07-15 03:49:33.000 196 21207.38 39.66 42842.32 47804.06 2014-07-15 03:49:34.000 196 21207.37 39.66 42842.29 47804.06 2014-07-15 03:49:35.000 196 21207.34 39.65 42842.33 47804.02 2014-07-15 03:49:36.000 196 21207.33 39.66 42842.32 47804.03 2014-07-15 03:49:37.000 196 21207.32 39.70 42842.32 47804.03 2014-07-15 03:49:38.000 196 21207.34 39.73 42842.36 47804.03 2014-07-15 03:49:39.000 196 21207.32 39.74 42842.38 47804.06 2014-07-15 03:49:40.000 196 21207.32 39.76 42842.42 47804.08 2014-07-15 03:49:41.000 196 21207.30 39.78 42842.42 47804.09 2014-07-15 03:49:42.000 196 21207.31 39.80 42842.40 47804.11 2014-07-15 03:49:43.000 196 21207.29 39.82 42842.43 47804.11 2014-07-15 03:49:44.000 196 21207.28 39.83 42842.45 47804.11 2014-07-15 03:49:45.000 196 21207.27 39.89 42842.47 47804.14 2014-07-15 03:49:46.000 196 21207.28 39.94 42842.46 47804.14 2014-07-15 03:49:47.000 196 21207.28 39.99 42842.48 47804.15 2014-07-15 03:49:48.000 196 21207.29 40.03 42842.50 47804.13 2014-07-15 03:49:49.000 196 21207.32 40.08 42842.48 47804.17 2014-07-15 03:49:50.000 196 21207.33 40.12 42842.49 47804.14 2014-07-15 03:49:51.000 196 21207.34 40.17 42842.50 47804.17 2014-07-15 03:49:52.000 196 21207.34 40.19 42842.51 47804.19 2014-07-15 03:49:53.000 196 21207.32 40.19 42842.50 47804.20 2014-07-15 03:49:54.000 196 21207.31 40.23 42842.55 47804.19 2014-07-15 03:49:55.000 196 21207.30 40.31 42842.59 47804.19 2014-07-15 03:49:56.000 196 21207.30 40.36 42842.60 47804.23 2014-07-15 03:49:57.000 196 21207.29 40.39 42842.59 47804.23 2014-07-15 03:49:58.000 196 21207.28 40.44 42842.60 47804.23 2014-07-15 03:49:59.000 196 21207.31 40.46 42842.58 47804.24 2014-07-15 03:50:00.000 196 21207.30 40.50 42842.57 47804.24 2014-07-15 03:50:01.000 196 21207.30 40.51 42842.60 47804.23 2014-07-15 03:50:02.000 196 21207.27 40.53 42842.58 47804.22 2014-07-15 03:50:03.000 196 21207.27 40.56 42842.61 47804.20 2014-07-15 03:50:04.000 196 21207.26 40.59 42842.59 47804.21 2014-07-15 03:50:05.000 196 21207.27 40.63 42842.57 47804.23 2014-07-15 03:50:06.000 196 21207.28 40.64 42842.57 47804.22 2014-07-15 03:50:07.000 196 21207.25 40.65 42842.57 47804.21 2014-07-15 03:50:08.000 196 21207.26 40.66 42842.58 47804.21 2014-07-15 03:50:09.000 196 21207.22 40.67 42842.55 47804.19 2014-07-15 03:50:10.000 196 21207.21 40.69 42842.54 47804.20 2014-07-15 03:50:11.000 196 21207.23 40.69 42842.55 47804.20 2014-07-15 03:50:12.000 196 21207.24 40.74 42842.58 47804.20 2014-07-15 03:50:13.000 196 21207.25 40.84 42842.56 47804.19 2014-07-15 03:50:14.000 196 21207.24 40.93 42842.58 47804.21 2014-07-15 03:50:15.000 196 21207.24 41.02 42842.57 47804.22 2014-07-15 03:50:16.000 196 21207.22 41.04 42842.57 47804.22 2014-07-15 03:50:17.000 196 21207.22 41.05 42842.59 47804.23 2014-07-15 03:50:18.000 196 21207.22 41.03 42842.61 47804.21 2014-07-15 03:50:19.000 196 21207.20 41.00 42842.63 47804.21 2014-07-15 03:50:20.000 196 21207.21 41.00 42842.60 47804.19 2014-07-15 03:50:21.000 196 21207.24 40.98 42842.61 47804.19 2014-07-15 03:50:22.000 196 21207.22 40.99 42842.61 47804.23 2014-07-15 03:50:23.000 196 21207.20 41.03 42842.65 47804.23 2014-07-15 03:50:24.000 196 21207.18 41.05 42842.67 47804.25 2014-07-15 03:50:25.000 196 21207.15 41.05 42842.67 47804.25 2014-07-15 03:50:26.000 196 21207.16 41.07 42842.68 47804.26 2014-07-15 03:50:27.000 196 21207.15 41.07 42842.67 47804.25 2014-07-15 03:50:28.000 196 21207.13 41.10 42842.66 47804.26 2014-07-15 03:50:29.000 196 21207.08 41.10 42842.68 47804.25 2014-07-15 03:50:30.000 196 21207.05 41.13 42842.65 47804.22 2014-07-15 03:50:31.000 196 21206.98 41.19 42842.64 47804.18 2014-07-15 03:50:32.000 196 21206.95 41.27 42842.61 47804.15 2014-07-15 03:50:33.000 196 21206.95 41.30 42842.54 47804.09 2014-07-15 03:50:34.000 196 21206.88 41.33 42842.49 47804.03 2014-07-15 03:50:35.000 196 21206.86 41.30 42842.47 47803.98 2014-07-15 03:50:36.000 196 21206.86 41.27 42842.46 47803.95 2014-07-15 03:50:37.000 196 21206.83 41.27 42842.42 47803.92 2014-07-15 03:50:38.000 196 21206.80 41.28 42842.41 47803.92 2014-07-15 03:50:39.000 196 21206.81 41.26 42842.38 47803.89 2014-07-15 03:50:40.000 196 21206.83 41.28 42842.36 47803.85 2014-07-15 03:50:41.000 196 21206.81 41.31 42842.35 47803.84 2014-07-15 03:50:42.000 196 21206.81 41.34 42842.35 47803.80 2014-07-15 03:50:43.000 196 21206.81 41.34 42842.29 47803.81 2014-07-15 03:50:44.000 196 21206.84 41.33 42842.24 47803.79 2014-07-15 03:50:45.000 196 21206.87 41.30 42842.27 47803.79 2014-07-15 03:50:46.000 196 21206.87 41.25 42842.29 47803.78 2014-07-15 03:50:47.000 196 21206.85 41.24 42842.32 47803.84 2014-07-15 03:50:48.000 196 21206.85 41.23 42842.37 47803.84 2014-07-15 03:50:49.000 196 21206.84 41.23 42842.45 47803.87 2014-07-15 03:50:50.000 196 21206.82 41.22 42842.50 47803.91 2014-07-15 03:50:51.000 196 21206.82 41.25 42842.51 47803.93 2014-07-15 03:50:52.000 196 21206.81 41.27 42842.50 47803.94 2014-07-15 03:50:53.000 196 21206.79 41.30 42842.52 47803.95 2014-07-15 03:50:54.000 196 21206.80 41.33 42842.48 47803.95 2014-07-15 03:50:55.000 196 21206.78 41.37 42842.48 47803.92 2014-07-15 03:50:56.000 196 21206.76 41.43 42842.47 47803.92 2014-07-15 03:50:57.000 196 21206.73 41.45 42842.46 47803.91 2014-07-15 03:50:58.000 196 21206.70 41.44 42842.44 47803.87 2014-07-15 03:50:59.000 196 21206.70 41.46 42842.43 47803.87 2014-07-15 03:51:00.000 196 21206.72 41.46 42842.47 47803.87 2014-07-15 03:51:01.000 196 21206.74 41.49 42842.45 47803.88 2014-07-15 03:51:02.000 196 21206.71 41.50 42842.46 47803.84 2014-07-15 03:51:03.000 196 21206.69 41.48 42842.44 47803.85 2014-07-15 03:51:04.000 196 21206.69 41.52 42842.43 47803.84 2014-07-15 03:51:05.000 196 21206.66 41.63 42842.43 47803.83 2014-07-15 03:51:06.000 196 21206.63 41.74 42842.41 47803.80 2014-07-15 03:51:07.000 196 21206.62 41.83 42842.37 47803.74 2014-07-15 03:51:08.000 196 21206.62 41.87 42842.33 47803.71 2014-07-15 03:51:09.000 196 21206.62 41.90 42842.31 47803.68 2014-07-15 03:51:10.000 196 21206.65 41.88 42842.34 47803.68 2014-07-15 03:51:11.000 196 21206.66 41.88 42842.33 47803.67 2014-07-15 03:51:12.000 196 21206.66 41.88 42842.36 47803.70 2014-07-15 03:51:13.000 196 21206.65 41.88 42842.38 47803.68 2014-07-15 03:51:14.000 196 21206.65 41.87 42842.38 47803.70 2014-07-15 03:51:15.000 196 21206.65 41.88 42842.37 47803.70 2014-07-15 03:51:16.000 196 21206.67 41.87 42842.41 47803.70 2014-07-15 03:51:17.000 196 21206.69 41.84 42842.38 47803.70 2014-07-15 03:51:18.000 196 21206.72 41.83 42842.39 47803.75 2014-07-15 03:51:19.000 196 21206.71 41.85 42842.43 47803.74 2014-07-15 03:51:20.000 196 21206.71 41.85 42842.45 47803.76 2014-07-15 03:51:21.000 196 21206.74 41.83 42842.45 47803.79 2014-07-15 03:51:22.000 196 21206.76 41.84 42842.47 47803.79 2014-07-15 03:51:23.000 196 21206.76 41.86 42842.49 47803.81 2014-07-15 03:51:24.000 196 21206.77 41.87 42842.45 47803.82 2014-07-15 03:51:25.000 196 21206.76 41.91 42842.43 47803.84 2014-07-15 03:51:26.000 196 21206.81 41.94 42842.44 47803.85 2014-07-15 03:51:27.000 196 21206.80 41.94 42842.44 47803.84 2014-07-15 03:51:28.000 196 21206.83 41.94 42842.45 47803.83 2014-07-15 03:51:29.000 196 21206.87 41.99 42842.42 47803.86 2014-07-15 03:51:30.000 196 21206.91 42.06 42842.45 47803.87 2014-07-15 03:51:31.000 196 21206.95 42.10 42842.49 47803.90 2014-07-15 03:51:32.000 196 21206.98 42.16 42842.50 47803.92 2014-07-15 03:51:33.000 196 21207.02 42.20 42842.52 47803.97 2014-07-15 03:51:34.000 196 21207.04 42.23 42842.50 47803.99 2014-07-15 03:51:35.000 196 21207.02 42.28 42842.52 47804.01 2014-07-15 03:51:36.000 196 21207.00 42.34 42842.52 47804.03 2014-07-15 03:51:37.000 196 21207.00 42.40 42842.53 47804.03 2014-07-15 03:51:38.000 196 21207.02 42.45 42842.51 47804.04 2014-07-15 03:51:39.000 196 21207.04 42.48 42842.50 47804.01 2014-07-15 03:51:40.000 196 21207.08 42.48 42842.52 47804.01 2014-07-15 03:51:41.000 196 21207.08 42.47 42842.54 47804.05 2014-07-15 03:51:42.000 196 21207.09 42.45 42842.57 47804.04 2014-07-15 03:51:43.000 196 21207.15 42.44 42842.57 47804.09 2014-07-15 03:51:44.000 196 21207.13 42.46 42842.55 47804.10 2014-07-15 03:51:45.000 196 21207.15 42.50 42842.52 47804.10 2014-07-15 03:51:46.000 196 21207.15 42.54 42842.54 47804.11 2014-07-15 03:51:47.000 196 21207.18 42.53 42842.54 47804.10 2014-07-15 03:51:48.000 196 21207.19 42.55 42842.52 47804.14 2014-07-15 03:51:49.000 196 21207.18 42.57 42842.55 47804.11 2014-07-15 03:51:50.000 196 21207.18 42.58 42842.52 47804.14 2014-07-15 03:51:51.000 196 21207.20 42.58 42842.54 47804.15 2014-07-15 03:51:52.000 196 21207.20 42.61 42842.50 47804.15 2014-07-15 03:51:53.000 196 21207.22 42.62 42842.52 47804.14 2014-07-15 03:51:54.000 196 21207.22 42.63 42842.54 47804.14 2014-07-15 03:51:55.000 196 21207.23 42.61 42842.55 47804.14 2014-07-15 03:51:56.000 196 21207.26 42.59 42842.56 47804.14 2014-07-15 03:51:57.000 196 21207.26 42.60 42842.55 47804.15 2014-07-15 03:51:58.000 196 21207.24 42.60 42842.57 47804.14 2014-07-15 03:51:59.000 196 21207.22 42.62 42842.57 47804.18 2014-07-15 03:52:00.000 196 21207.24 42.62 42842.57 47804.15 2014-07-15 03:52:01.000 196 21207.22 42.61 42842.59 47804.17 2014-07-15 03:52:02.000 196 21207.25 42.62 42842.57 47804.16 2014-07-15 03:52:03.000 196 21207.27 42.63 42842.57 47804.17 2014-07-15 03:52:04.000 196 21207.29 42.64 42842.58 47804.19 2014-07-15 03:52:05.000 196 21207.31 42.63 42842.57 47804.19 2014-07-15 03:52:06.000 196 21207.34 42.63 42842.58 47804.22 2014-07-15 03:52:07.000 196 21207.36 42.62 42842.56 47804.20 2014-07-15 03:52:08.000 196 21207.39 42.60 42842.56 47804.22 2014-07-15 03:52:09.000 196 21207.44 42.56 42842.56 47804.24 2014-07-15 03:52:10.000 196 21207.47 42.53 42842.61 47804.25 2014-07-15 03:52:11.000 196 21207.49 42.47 42842.64 47804.31 2014-07-15 03:52:12.000 196 21207.56 42.42 42842.68 47804.32 2014-07-15 03:52:13.000 196 21207.57 42.42 42842.68 47804.38 2014-07-15 03:52:14.000 196 21207.61 42.43 42842.70 47804.44 2014-07-15 03:52:15.000 196 21207.62 42.45 42842.69 47804.44 2014-07-15 03:52:16.000 196 21207.65 42.43 42842.69 47804.47 2014-07-15 03:52:17.000 196 21207.64 42.43 42842.73 47804.47 2014-07-15 03:52:18.000 196 21207.66 42.41 42842.74 47804.49 2014-07-15 03:52:19.000 196 21207.68 42.37 42842.74 47804.50 2014-07-15 03:52:20.000 196 21207.70 42.33 42842.74 47804.50 2014-07-15 03:52:21.000 196 21207.69 42.32 42842.78 47804.52 2014-07-15 03:52:22.000 196 21207.69 42.32 42842.79 47804.55 2014-07-15 03:52:23.000 196 21207.67 42.34 42842.77 47804.55 2014-07-15 03:52:24.000 196 21207.67 42.34 42842.76 47804.53 2014-07-15 03:52:25.000 196 21207.65 42.34 42842.77 47804.51 2014-07-15 03:52:26.000 196 21207.69 42.30 42842.78 47804.53 2014-07-15 03:52:27.000 196 21207.69 42.33 42842.78 47804.53 2014-07-15 03:52:28.000 196 21207.72 42.31 42842.77 47804.53 2014-07-15 03:52:29.000 196 21207.67 42.34 42842.75 47804.54 2014-07-15 03:52:30.000 196 21207.65 42.39 42842.71 47804.50 2014-07-15 03:52:31.000 196 21207.55 42.53 42842.67 47804.47 2014-07-15 03:52:32.000 196 21207.49 42.70 42842.54 47804.36 2014-07-15 03:52:33.000 196 21207.47 42.75 42842.39 47804.22 2014-07-15 03:52:34.000 196 21207.46 42.70 42842.33 47804.10 2014-07-15 03:52:35.000 196 21207.52 42.58 42842.34 47804.04 2014-07-15 03:52:36.000 196 21207.54 42.47 42842.35 47804.06 2014-07-15 03:52:37.000 196 21207.57 42.43 42842.39 47804.10 2014-07-15 03:52:38.000 196 21207.56 42.42 42842.42 47804.14 2014-07-15 03:52:39.000 196 21207.57 42.44 42842.42 47804.17 2014-07-15 03:52:40.000 196 21207.55 42.52 42842.39 47804.15 2014-07-15 03:52:41.000 196 21207.53 42.59 42842.35 47804.14 2014-07-15 03:52:42.000 196 21207.52 42.55 42842.31 47804.08 2014-07-15 03:52:43.000 196 21207.50 42.45 42842.28 47804.03 2014-07-15 03:52:44.000 196 21207.49 42.38 42842.25 47804.01 2014-07-15 03:52:45.000 196 21207.48 42.26 42842.25 47803.97 2014-07-15 03:52:46.000 196 21207.46 42.20 42842.22 47803.99 2014-07-15 03:52:47.000 196 21207.44 42.18 42842.25 47803.97 2014-07-15 03:52:48.000 196 21207.43 42.14 42842.23 47803.96 2014-07-15 03:52:49.000 196 21207.40 42.11 42842.27 47803.98 2014-07-15 03:52:50.000 196 21207.40 42.08 42842.30 47803.95 2014-07-15 03:52:51.000 196 21207.39 42.04 42842.33 47803.96 2014-07-15 03:52:52.000 196 21207.42 42.00 42842.35 47803.98 2014-07-15 03:52:53.000 196 21207.41 41.97 42842.34 47804.00 2014-07-15 03:52:54.000 196 21207.41 41.95 42842.38 47804.02 2014-07-15 03:52:55.000 196 21207.43 41.96 42842.35 47804.05 2014-07-15 03:52:56.000 196 21207.44 41.99 42842.34 47804.08 2014-07-15 03:52:57.000 196 21207.40 42.05 42842.34 47804.05 2014-07-15 03:52:58.000 196 21207.41 42.07 42842.31 47804.01 2014-07-15 03:52:59.000 196 21207.42 42.08 42842.31 47804.02 2014-07-15 03:53:00.000 196 21207.45 42.08 42842.31 47804.02 2014-07-15 03:53:01.000 196 21207.45 42.08 42842.28 47804.02 2014-07-15 03:53:02.000 196 21207.44 42.06 42842.31 47804.04 2014-07-15 03:53:03.000 196 21207.41 42.08 42842.30 47804.05 2014-07-15 03:53:04.000 196 21207.41 42.09 42842.31 47804.05 2014-07-15 03:53:05.000 196 21207.38 42.07 42842.29 47804.05 2014-07-15 03:53:06.000 196 21207.39 42.05 42842.28 47804.06 2014-07-15 03:53:07.000 196 21207.41 42.07 42842.28 47804.04 2014-07-15 03:53:08.000 196 21207.42 42.04 42842.29 47804.07 2014-07-15 03:53:09.000 196 21207.45 42.04 42842.29 47804.06 2014-07-15 03:53:10.000 196 21207.48 42.02 42842.35 47804.11 2014-07-15 03:53:11.000 196 21207.53 42.02 42842.40 47804.14 2014-07-15 03:53:12.000 196 21207.58 42.02 42842.45 47804.20 2014-07-15 03:53:13.000 196 21207.57 42.01 42842.49 47804.25 2014-07-15 03:53:14.000 196 21207.61 42.00 42842.51 47804.30 2014-07-15 03:53:15.000 196 21207.61 42.00 42842.54 47804.33 2014-07-15 03:53:16.000 196 21207.59 42.02 42842.57 47804.36 2014-07-15 03:53:17.000 196 21207.58 42.01 42842.58 47804.37 2014-07-15 03:53:18.000 196 21207.60 41.99 42842.57 47804.42 2014-07-15 03:53:19.000 196 21207.64 41.98 42842.63 47804.41 2014-07-15 03:53:20.000 196 21207.64 41.97 42842.64 47804.45 2014-07-15 03:53:21.000 196 21207.65 41.94 42842.66 47804.48 2014-07-15 03:53:22.000 196 21207.65 41.90 42842.69 47804.50 2014-07-15 03:53:23.000 196 21207.62 41.89 42842.73 47804.52 2014-07-15 03:53:24.000 196 21207.65 41.90 42842.76 47804.53 2014-07-15 03:53:25.000 196 21207.68 41.88 42842.77 47804.59 2014-07-15 03:53:26.000 196 21207.69 41.85 42842.78 47804.57 2014-07-15 03:53:27.000 196 21207.64 41.87 42842.79 47804.59 2014-07-15 03:53:28.000 196 21207.68 41.84 42842.79 47804.62 2014-07-15 03:53:29.000 196 21207.69 41.82 42842.80 47804.63 2014-07-15 03:53:30.000 196 21207.70 41.83 42842.79 47804.63 2014-07-15 03:53:31.000 196 21207.69 41.82 42842.80 47804.61 2014-07-15 03:53:32.000 196 21207.69 41.80 42842.82 47804.62 2014-07-15 03:53:33.000 196 21207.71 41.76 42842.76 47804.63 2014-07-15 03:53:34.000 196 21207.71 41.72 42842.77 47804.66 2014-07-15 03:53:35.000 196 21207.71 41.71 42842.82 47804.65 2014-07-15 03:53:36.000 196 21207.70 41.66 42842.85 47804.65 2014-07-15 03:53:37.000 196 21207.69 41.64 42842.84 47804.65 2014-07-15 03:53:38.000 196 21207.70 41.61 42842.85 47804.62 2014-07-15 03:53:39.000 196 21207.65 41.59 42842.80 47804.60 2014-07-15 03:53:40.000 196 21207.61 41.60 42842.78 47804.61 2014-07-15 03:53:41.000 196 21207.60 41.58 42842.78 47804.58 2014-07-15 03:53:42.000 196 21207.62 41.53 42842.75 47804.58 2014-07-15 03:53:43.000 196 21207.59 41.54 42842.78 47804.56 2014-07-15 03:53:44.000 196 21207.57 41.55 42842.75 47804.53 2014-07-15 03:53:45.000 196 21207.58 41.54 42842.76 47804.56 2014-07-15 03:53:46.000 196 21207.56 41.53 42842.75 47804.54 2014-07-15 03:53:47.000 196 21207.56 41.52 42842.74 47804.55 2014-07-15 03:53:48.000 196 21207.53 41.53 42842.72 47804.53 2014-07-15 03:53:49.000 196 21207.51 41.52 42842.75 47804.50 2014-07-15 03:53:50.000 196 21207.50 41.54 42842.73 47804.50 2014-07-15 03:53:51.000 196 21207.51 41.57 42842.67 47804.47 2014-07-15 03:53:52.000 196 21207.49 41.58 42842.66 47804.43 2014-07-15 03:53:53.000 196 21207.49 41.56 42842.63 47804.41 2014-07-15 03:53:54.000 196 21207.48 41.55 42842.59 47804.38 2014-07-15 03:53:55.000 196 21207.49 41.53 42842.59 47804.36 2014-07-15 03:53:56.000 196 21207.47 41.51 42842.58 47804.36 2014-07-15 03:53:57.000 196 21207.47 41.51 42842.59 47804.35 2014-07-15 03:53:58.000 196 21207.48 41.52 42842.61 47804.33 2014-07-15 03:53:59.000 196 21207.46 41.54 42842.57 47804.34 2014-07-15 03:54:00.000 196 21207.46 41.54 42842.57 47804.32 2014-07-15 03:54:01.000 196 21207.46 41.52 42842.57 47804.30 2014-07-15 03:54:02.000 196 21207.50 41.50 42842.57 47804.31 2014-07-15 03:54:03.000 196 21207.54 41.45 42842.58 47804.32 2014-07-15 03:54:04.000 196 21207.58 41.39 42842.62 47804.34 2014-07-15 03:54:05.000 196 21207.57 41.39 42842.64 47804.41 2014-07-15 03:54:06.000 196 21207.57 41.40 42842.66 47804.43 2014-07-15 03:54:07.000 196 21207.59 41.39 42842.69 47804.46 2014-07-15 03:54:08.000 196 21207.57 41.39 42842.66 47804.47 2014-07-15 03:54:09.000 196 21207.60 41.36 42842.67 47804.46 2014-07-15 03:54:10.000 196 21207.60 41.37 42842.71 47804.49 2014-07-15 03:54:11.000 196 21207.57 41.40 42842.70 47804.50 2014-07-15 03:54:12.000 196 21207.51 41.50 42842.68 47804.49 2014-07-15 03:54:13.000 196 21207.52 41.60 42842.61 47804.42 2014-07-15 03:54:14.000 196 21207.50 41.59 42842.53 47804.35 2014-07-15 03:54:15.000 196 21207.46 41.55 42842.50 47804.28 2014-07-15 03:54:16.000 196 21207.44 41.53 42842.49 47804.26 2014-07-15 03:54:17.000 196 21207.42 41.52 42842.48 47804.22 2014-07-15 03:54:18.000 196 21207.44 41.52 42842.44 47804.22 2014-07-15 03:54:19.000 196 21207.44 41.49 42842.43 47804.19 2014-07-15 03:54:20.000 196 21207.45 41.44 42842.45 47804.20 2014-07-15 03:54:21.000 196 21207.44 41.41 42842.44 47804.21 2014-07-15 03:54:22.000 196 21207.42 41.36 42842.48 47804.23 2014-07-15 03:54:23.000 196 21207.40 41.40 42842.49 47804.25 2014-07-15 03:54:24.000 196 21207.43 41.40 42842.49 47804.24 2014-07-15 03:54:25.000 196 21207.40 41.38 42842.52 47804.25 2014-07-15 03:54:26.000 196 21207.41 41.35 42842.51 47804.22 2014-07-15 03:54:27.000 196 21207.44 41.33 42842.52 47804.25 2014-07-15 03:54:28.000 196 21207.43 41.32 42842.52 47804.27 2014-07-15 03:54:29.000 196 21207.43 41.31 42842.56 47804.26 2014-07-15 03:54:30.000 196 21207.42 41.31 42842.57 47804.29 2014-07-15 03:54:31.000 196 21207.42 41.31 42842.61 47804.32 2014-07-15 03:54:32.000 196 21207.45 41.31 42842.59 47804.30 2014-07-15 03:54:33.000 196 21207.45 41.32 42842.60 47804.33 2014-07-15 03:54:34.000 196 21207.44 41.32 42842.64 47804.35 2014-07-15 03:54:35.000 196 21207.45 41.33 42842.62 47804.38 2014-07-15 03:54:36.000 196 21207.46 41.34 42842.65 47804.36 2014-07-15 03:54:37.000 196 21207.47 41.35 42842.67 47804.39 2014-07-15 03:54:38.000 196 21207.45 41.36 42842.71 47804.40 2014-07-15 03:54:39.000 196 21207.45 41.40 42842.68 47804.41 2014-07-15 03:54:40.000 196 21207.47 41.41 42842.67 47804.40 2014-07-15 03:54:41.000 196 21207.51 41.40 42842.66 47804.40 2014-07-15 03:54:42.000 196 21207.49 41.40 42842.63 47804.40 2014-07-15 03:54:43.000 196 21207.47 41.42 42842.63 47804.41 2014-07-15 03:54:44.000 196 21207.46 41.38 42842.66 47804.41 2014-07-15 03:54:45.000 196 21207.45 41.34 42842.66 47804.41 2014-07-15 03:54:46.000 196 21207.49 41.35 42842.67 47804.40 2014-07-15 03:54:47.000 196 21207.48 41.30 42842.70 47804.40 2014-07-15 03:54:48.000 196 21207.43 41.31 42842.70 47804.44 2014-07-15 03:54:49.000 196 21207.44 41.28 42842.74 47804.41 2014-07-15 03:54:50.000 196 21207.43 41.30 42842.70 47804.42 2014-07-15 03:54:51.000 196 21207.40 41.29 42842.68 47804.43 2014-07-15 03:54:52.000 196 21207.41 41.26 42842.70 47804.43 2014-07-15 03:54:53.000 196 21207.40 41.25 42842.71 47804.41 2014-07-15 03:54:54.000 196 21207.40 41.21 42842.74 47804.40 2014-07-15 03:54:55.000 196 21207.37 41.21 42842.71 47804.40 2014-07-15 03:54:56.000 196 21207.36 41.19 42842.70 47804.40 2014-07-15 03:54:57.000 196 21207.38 41.20 42842.71 47804.41 2014-07-15 03:54:58.000 196 21207.42 41.17 42842.71 47804.41 2014-07-15 03:54:59.000 196 21207.39 41.19 42842.71 47804.41 2014-07-15 03:55:00.000 196 21207.40 41.19 42842.73 47804.43 2014-07-15 03:55:01.000 196 21207.43 41.16 42842.72 47804.44 2014-07-15 03:55:02.000 196 21207.44 41.16 42842.71 47804.44 2014-07-15 03:55:03.000 196 21207.38 41.17 42842.75 47804.41 2014-07-15 03:55:04.000 196 21207.39 41.15 42842.74 47804.46 2014-07-15 03:55:05.000 196 21207.42 41.14 42842.72 47804.45 2014-07-15 03:55:06.000 196 21207.42 41.12 42842.73 47804.46 2014-07-15 03:55:07.000 196 21207.43 41.10 42842.71 47804.46 2014-07-15 03:55:08.000 196 21207.40 41.04 42842.72 47804.43 2014-07-15 03:55:09.000 196 21207.38 41.04 42842.72 47804.43 2014-07-15 03:55:10.000 196 21207.38 41.05 42842.71 47804.46 2014-07-15 03:55:11.000 196 21207.38 41.04 42842.78 47804.47 2014-07-15 03:55:12.000 196 21207.39 41.04 42842.80 47804.46 2014-07-15 03:55:13.000 196 21207.39 41.04 42842.77 47804.48 2014-07-15 03:55:14.000 196 21207.41 41.01 42842.77 47804.50 2014-07-15 03:55:15.000 196 21207.41 41.02 42842.80 47804.47 2014-07-15 03:55:16.000 196 21207.39 41.04 42842.83 47804.48 2014-07-15 03:55:17.000 196 21207.36 41.03 42842.81 47804.48 2014-07-15 03:55:18.000 196 21207.35 41.05 42842.80 47804.49 2014-07-15 03:55:19.000 196 21207.33 41.04 42842.80 47804.49 2014-07-15 03:55:20.000 196 21207.33 41.02 42842.81 47804.46 2014-07-15 03:55:21.000 196 21207.30 41.00 42842.78 47804.46 2014-07-15 03:55:22.000 196 21207.34 40.99 42842.79 47804.46 2014-07-15 03:55:23.000 196 21207.35 40.98 42842.80 47804.47 2014-07-15 03:55:24.000 196 21207.36 40.99 42842.81 47804.46 2014-07-15 03:55:25.000 196 21207.38 40.98 42842.81 47804.47 2014-07-15 03:55:26.000 196 21207.35 40.95 42842.82 47804.46 2014-07-15 03:55:27.000 196 21207.33 40.95 42842.85 47804.47 2014-07-15 03:55:28.000 196 21207.31 40.94 42842.85 47804.51 2014-07-15 03:55:29.000 196 21207.33 40.93 42842.84 47804.49 2014-07-15 03:55:30.000 196 21207.36 40.89 42842.88 47804.53 2014-07-15 03:55:31.000 196 21207.34 40.87 42842.91 47804.54 2014-07-15 03:55:32.000 196 21207.33 40.86 42842.90 47804.56 2014-07-15 03:55:33.000 196 21207.35 40.84 42842.93 47804.58 2014-07-15 03:55:34.000 196 21207.36 40.80 42842.94 47804.57 2014-07-15 03:55:35.000 196 21207.36 40.79 42842.95 47804.61 2014-07-15 03:55:36.000 196 21207.35 40.81 42842.92 47804.62 2014-07-15 03:55:37.000 196 21207.33 40.85 42842.93 47804.60 2014-07-15 03:55:38.000 196 21207.31 40.91 42842.93 47804.60 2014-07-15 03:55:39.000 196 21207.29 40.95 42842.92 47804.54 2014-07-15 03:55:40.000 196 21207.26 40.97 42842.86 47804.50 2014-07-15 03:55:41.000 196 21207.27 40.95 42842.82 47804.47 2014-07-15 03:55:42.000 196 21207.26 40.96 42842.81 47804.43 2014-07-15 03:55:43.000 196 21207.21 40.95 42842.78 47804.41 2014-07-15 03:55:44.000 196 21207.21 40.95 42842.80 47804.41 2014-07-15 03:55:45.000 196 21207.22 40.94 42842.77 47804.41 2014-07-15 03:55:46.000 196 21207.20 40.92 42842.76 47804.39 2014-07-15 03:55:47.000 196 21207.21 40.91 42842.76 47804.37 2014-07-15 03:55:48.000 196 21207.24 40.91 42842.73 47804.37 2014-07-15 03:55:49.000 196 21207.22 40.92 42842.71 47804.36 2014-07-15 03:55:50.000 196 21207.20 40.91 42842.70 47804.37 2014-07-15 03:55:51.000 196 21207.20 40.83 42842.72 47804.36 2014-07-15 03:55:52.000 196 21207.16 40.86 42842.68 47804.36 2014-07-15 03:55:53.000 196 21207.17 40.85 42842.67 47804.34 2014-07-15 03:55:54.000 196 21207.14 40.85 42842.70 47804.33 2014-07-15 03:55:55.000 196 21207.14 40.84 42842.70 47804.28 2014-07-15 03:55:56.000 196 21207.13 40.84 42842.68 47804.29 2014-07-15 03:55:57.000 196 21207.14 40.86 42842.70 47804.28 2014-07-15 03:55:58.000 196 21207.14 40.84 42842.70 47804.29 2014-07-15 03:55:59.000 196 21207.12 40.87 42842.73 47804.28 2014-07-15 03:56:00.000 196 21207.13 40.87 42842.73 47804.30 2014-07-15 03:56:01.000 196 21207.15 40.86 42842.72 47804.28 2014-07-15 03:56:02.000 196 21207.15 40.85 42842.74 47804.30 2014-07-15 03:56:03.000 196 21207.14 40.85 42842.76 47804.32 2014-07-15 03:56:04.000 196 21207.14 40.84 42842.78 47804.32 2014-07-15 03:56:05.000 196 21207.12 40.83 42842.78 47804.33 2014-07-15 03:56:06.000 196 21207.14 40.83 42842.75 47804.29 2014-07-15 03:56:07.000 196 21207.11 40.85 42842.75 47804.32 2014-07-15 03:56:08.000 196 21207.13 40.86 42842.74 47804.31 2014-07-15 03:56:09.000 196 21207.14 40.90 42842.73 47804.31 2014-07-15 03:56:10.000 196 21207.13 40.91 42842.74 47804.33 2014-07-15 03:56:11.000 196 21207.13 40.92 42842.72 47804.30 2014-07-15 03:56:12.000 196 21207.17 40.95 42842.74 47804.31 2014-07-15 03:56:13.000 196 21207.16 40.95 42842.72 47804.30 2014-07-15 03:56:14.000 196 21207.17 40.95 42842.71 47804.31 2014-07-15 03:56:15.000 196 21207.20 40.92 42842.73 47804.30 2014-07-15 03:56:16.000 196 21207.24 40.92 42842.73 47804.31 2014-07-15 03:56:17.000 196 21207.27 40.91 42842.75 47804.33 2014-07-15 03:56:18.000 196 21207.29 40.92 42842.74 47804.34 2014-07-15 03:56:19.000 196 21207.29 40.93 42842.75 47804.37 2014-07-15 03:56:20.000 196 21207.27 40.93 42842.73 47804.38 2014-07-15 03:56:21.000 196 21207.29 40.92 42842.75 47804.36 2014-07-15 03:56:22.000 196 21207.27 40.87 42842.76 47804.41 2014-07-15 03:56:23.000 196 21207.24 40.86 42842.79 47804.40 2014-07-15 03:56:24.000 196 21207.24 40.91 42842.77 47804.38 2014-07-15 03:56:25.000 196 21207.21 40.87 42842.76 47804.39 2014-07-15 03:56:26.000 196 21207.20 40.86 42842.78 47804.36 2014-07-15 03:56:27.000 196 21207.22 40.87 42842.77 47804.38 2014-07-15 03:56:28.000 196 21207.20 40.90 42842.74 47804.38 2014-07-15 03:56:29.000 196 21207.17 40.94 42842.72 47804.33 2014-07-15 03:56:30.000 196 21207.15 40.96 42842.67 47804.32 2014-07-15 03:56:31.000 196 21207.14 40.94 42842.68 47804.26 2014-07-15 03:56:32.000 196 21207.14 40.94 42842.69 47804.26 2014-07-15 03:56:33.000 196 21207.13 40.91 42842.68 47804.24 2014-07-15 03:56:34.000 196 21207.16 40.88 42842.70 47804.25 2014-07-15 03:56:35.000 196 21207.17 40.89 42842.67 47804.25 2014-07-15 03:56:36.000 196 21207.12 40.95 42842.67 47804.28 2014-07-15 03:56:37.000 196 21207.07 41.07 42842.63 47804.24 2014-07-15 03:56:38.000 196 21207.06 41.08 42842.56 47804.19 2014-07-15 03:56:39.000 196 21207.10 41.01 42842.55 47804.13 2014-07-15 03:56:40.000 196 21207.13 40.95 42842.56 47804.17 2014-07-15 03:56:41.000 196 21207.16 40.92 42842.58 47804.17 2014-07-15 03:56:42.000 196 21207.17 40.91 42842.59 47804.21 2014-07-15 03:56:43.000 196 21207.14 40.92 42842.62 47804.24 2014-07-15 03:56:44.000 196 21207.09 41.08 42842.60 47804.25 2014-07-15 03:56:45.000 196 21206.96 41.35 42842.51 47804.19 2014-07-15 03:56:46.000 196 21206.90 41.55 42842.32 47804.05 2014-07-15 03:56:47.000 196 21206.88 41.60 42842.21 47803.89 2014-07-15 03:56:48.000 196 21206.89 41.59 42842.13 47803.76 2014-07-15 03:56:49.000 196 21206.89 41.58 42842.08 47803.68 2014-07-15 03:56:50.000 196 21206.91 41.56 42842.09 47803.63 2014-07-15 03:56:51.000 196 21206.92 41.51 42842.07 47803.62 2014-07-15 03:56:52.000 196 21206.95 41.48 42842.06 47803.61 2014-07-15 03:56:53.000 196 21206.95 41.43 42842.09 47803.64 2014-07-15 03:56:54.000 196 21206.96 41.39 42842.11 47803.67 2014-07-15 03:56:55.000 196 21206.97 41.37 42842.15 47803.70 2014-07-15 03:56:56.000 196 21206.98 41.29 42842.22 47803.73 2014-07-15 03:56:57.000 196 21207.02 41.21 42842.28 47803.78 2014-07-15 03:56:58.000 196 21207.04 41.18 42842.37 47803.87 2014-07-15 03:56:59.000 196 21207.01 41.25 42842.39 47803.95 2014-07-15 03:57:00.000 196 21207.00 41.34 42842.38 47803.95 2014-07-15 03:57:01.000 196 21206.95 41.38 42842.35 47803.92 2014-07-15 03:57:02.000 196 21206.92 41.45 42842.29 47803.87 2014-07-15 03:57:03.000 196 21206.93 41.49 42842.25 47803.83 2014-07-15 03:57:04.000 196 21206.90 41.50 42842.22 47803.78 2014-07-15 03:57:05.000 196 21206.90 41.44 42842.20 47803.74 2014-07-15 03:57:06.000 196 21206.92 41.41 42842.21 47803.78 2014-07-15 03:57:07.000 196 21206.93 41.37 42842.23 47803.78 2014-07-15 03:57:08.000 196 21206.95 41.28 42842.30 47803.79 2014-07-15 03:57:09.000 196 21206.97 41.22 42842.36 47803.83 2014-07-15 03:57:10.000 196 21206.95 41.23 42842.40 47803.87 2014-07-15 03:57:11.000 196 21206.94 41.23 42842.42 47803.90 2014-07-15 03:57:12.000 196 21206.95 41.27 42842.38 47803.91 2014-07-15 03:57:13.000 196 21206.95 41.27 42842.37 47803.90 2014-07-15 03:57:14.000 196 21206.96 41.27 42842.37 47803.94 2014-07-15 03:57:15.000 196 21206.95 41.28 42842.37 47803.93 2014-07-15 03:57:16.000 196 21206.93 41.26 42842.40 47803.93 2014-07-15 03:57:17.000 196 21206.90 41.25 42842.38 47803.91 2014-07-15 03:57:18.000 196 21206.91 41.25 42842.37 47803.89 2014-07-15 03:57:19.000 196 21206.92 41.24 42842.40 47803.94 2014-07-15 03:57:20.000 196 21206.88 41.25 42842.41 47803.92 2014-07-15 03:57:21.000 196 21206.87 41.30 42842.40 47803.91 2014-07-15 03:57:22.000 196 21206.87 41.31 42842.35 47803.90 2014-07-15 03:57:23.000 196 21206.88 41.27 42842.34 47803.89 2014-07-15 03:57:24.000 196 21206.87 41.20 42842.38 47803.88 2014-07-15 03:57:25.000 196 21206.90 41.17 42842.39 47803.91 2014-07-15 03:57:26.000 196 21206.93 41.13 42842.44 47803.93 2014-07-15 03:57:27.000 196 21206.93 41.07 42842.47 47803.96 2014-07-15 03:57:28.000 196 21206.95 40.98 42842.51 47803.97 2014-07-15 03:57:29.000 196 21206.96 40.88 42842.54 47804.03 2014-07-15 03:57:30.000 196 21206.97 40.83 42842.61 47804.10 2014-07-15 03:57:31.000 196 21206.99 40.80 42842.70 47804.13 2014-07-15 03:57:32.000 196 21207.02 40.78 42842.70 47804.19 2014-07-15 03:57:33.000 196 21207.05 40.77 42842.73 47804.23 2014-07-15 03:57:34.000 196 21207.02 40.78 42842.76 47804.25 2014-07-15 03:57:35.000 196 21207.07 40.77 42842.80 47804.30 2014-07-15 03:57:36.000 196 21207.09 40.76 42842.80 47804.31 2014-07-15 03:57:37.000 196 21207.08 40.73 42842.81 47804.33 2014-07-15 03:57:38.000 196 21207.08 40.68 42842.87 47804.38 2014-07-15 03:57:39.000 196 21207.08 40.62 42842.90 47804.41 2014-07-15 03:57:40.000 196 21207.09 40.59 42842.95 47804.46 2014-07-15 03:57:41.000 196 21207.09 40.59 42843.00 47804.50 2014-07-15 03:57:42.000 196 21207.11 40.57 42843.06 47804.53 2014-07-15 03:57:43.000 196 21207.12 40.56 42843.04 47804.55 2014-07-15 03:57:44.000 196 21207.12 40.54 42843.06 47804.59 2014-07-15 03:57:45.000 196 21207.12 40.52 42843.10 47804.63 2014-07-15 03:57:46.000 196 21207.10 40.50 42843.10 47804.61 2014-07-15 03:57:47.000 196 21207.10 40.53 42843.10 47804.63 2014-07-15 03:57:48.000 196 21207.07 40.53 42843.11 47804.64 2014-07-15 03:57:49.000 196 21207.05 40.55 42843.14 47804.63 2014-07-15 03:57:50.000 196 21207.06 40.57 42843.16 47804.65 2014-07-15 03:57:51.000 196 21207.01 40.60 42843.16 47804.64 2014-07-15 03:57:52.000 196 21207.00 40.62 42843.14 47804.64 2014-07-15 03:57:53.000 196 21206.99 40.70 42843.16 47804.62 2014-07-15 03:57:54.000 196 21207.01 40.77 42843.18 47804.62 2014-07-15 03:57:55.000 196 21207.07 40.86 42843.17 47804.65 2014-07-15 03:57:56.000 196 21207.20 40.94 42843.17 47804.67 2014-07-15 03:57:57.000 196 21207.42 40.84 42843.17 47804.71 2014-07-15 03:57:58.000 196 21207.56 40.53 42843.11 47804.82 2014-07-15 03:57:59.000 196 21207.53 40.14 42843.16 47804.88 2014-07-15 03:58:00.000 196 21207.29 39.90 42843.14 47804.88 2014-07-15 03:58:01.000 196 21207.08 39.93 42843.16 47804.75 2014-07-15 03:58:02.000 196 21206.97 40.05 42843.19 47804.66 2014-07-15 03:58:03.000 196 21206.93 40.15 42843.20 47804.62 2014-07-15 03:58:04.000 196 21206.92 40.22 42843.17 47804.62 2014-07-15 03:58:05.000 196 21206.92 40.22 42843.17 47804.61 2014-07-15 03:58:06.000 196 21206.94 40.19 42843.17 47804.61 2014-07-15 03:58:07.000 196 21206.92 40.25 42843.18 47804.63 2014-07-15 03:58:08.000 196 21206.90 40.29 42843.19 47804.60 2014-07-15 03:58:09.000 196 21206.92 40.29 42843.16 47804.61 2014-07-15 03:58:10.000 196 21206.91 40.28 42843.18 47804.58 2014-07-15 03:58:11.000 196 21206.89 40.27 42843.13 47804.56 2014-07-15 03:58:12.000 196 21206.91 40.27 42843.10 47804.54 2014-07-15 03:58:13.000 196 21206.90 40.27 42843.09 47804.51 2014-07-15 03:58:14.000 196 21206.85 40.30 42843.07 47804.51 2014-07-15 03:58:15.000 196 21206.80 40.35 42843.06 47804.50 2014-07-15 03:58:16.000 196 21206.81 40.38 42843.03 47804.45 2014-07-15 03:58:17.000 196 21206.81 40.39 42843.00 47804.43 2014-07-15 03:58:18.000 196 21206.81 40.39 42842.97 47804.37 2014-07-15 03:58:19.000 196 21206.80 40.34 42842.96 47804.36 2014-07-15 03:58:20.000 196 21206.79 40.31 42842.96 47804.37 2014-07-15 03:58:21.000 196 21206.78 40.31 42842.96 47804.35 2014-07-15 03:58:22.000 196 21206.78 40.30 42842.99 47804.36 2014-07-15 03:58:23.000 196 21206.78 40.31 42843.01 47804.39 2014-07-15 03:58:24.000 196 21206.80 40.31 42843.00 47804.40 2014-07-15 03:58:25.000 196 21206.77 40.31 42843.01 47804.40 2014-07-15 03:58:26.000 196 21206.80 40.31 42843.03 47804.42 2014-07-15 03:58:27.000 196 21206.83 40.31 42843.05 47804.45 2014-07-15 03:58:28.000 196 21206.80 40.33 42843.06 47804.42 2014-07-15 03:58:29.000 196 21206.80 40.34 42843.08 47804.47 2014-07-15 03:58:30.000 196 21206.77 40.34 42843.09 47804.46 2014-07-15 03:58:31.000 196 21206.76 40.34 42843.10 47804.47 2014-07-15 03:58:32.000 196 21206.75 40.34 42843.08 47804.47 2014-07-15 03:58:33.000 196 21206.78 40.36 42843.10 47804.50 2014-07-15 03:58:34.000 196 21206.79 40.38 42843.15 47804.51 2014-07-15 03:58:35.000 196 21206.80 40.36 42843.20 47804.54 2014-07-15 03:58:36.000 196 21206.83 40.36 42843.24 47804.58 2014-07-15 03:58:37.000 196 21206.79 40.37 42843.25 47804.59 2014-07-15 03:58:38.000 196 21206.79 40.36 42843.28 47804.61 2014-07-15 03:58:39.000 196 21206.79 40.38 42843.30 47804.64 2014-07-15 03:58:40.000 196 21206.80 40.38 42843.27 47804.65 2014-07-15 03:58:41.000 196 21206.80 40.39 42843.32 47804.67 2014-07-15 03:58:42.000 196 21206.75 40.39 42843.32 47804.65 2014-07-15 03:58:43.000 196 21206.77 40.41 42843.32 47804.66 2014-07-15 03:58:44.000 196 21206.75 40.40 42843.32 47804.65 2014-07-15 03:58:45.000 196 21206.75 40.41 42843.31 47804.66 2014-07-15 03:58:46.000 196 21206.73 40.36 42843.34 47804.67 2014-07-15 03:58:47.000 196 21206.69 40.34 42843.32 47804.64 2014-07-15 03:58:48.000 196 21206.64 40.32 42843.28 47804.63 2014-07-15 03:58:49.000 196 21206.65 40.33 42843.32 47804.64 2014-07-15 03:58:50.000 196 21206.64 40.33 42843.35 47804.62 2014-07-15 03:58:51.000 196 21206.64 40.33 42843.36 47804.63 2014-07-15 03:58:52.000 196 21206.66 40.33 42843.34 47804.62 2014-07-15 03:58:53.000 196 21206.63 40.37 42843.33 47804.62 2014-07-15 03:58:54.000 196 21206.59 40.37 42843.29 47804.63 2014-07-15 03:58:55.000 196 21206.59 40.39 42843.31 47804.61 2014-07-15 03:58:56.000 196 21206.57 40.40 42843.32 47804.60 2014-07-15 03:58:57.000 196 21206.53 40.46 42843.29 47804.56 2014-07-15 03:58:58.000 196 21206.52 40.50 42843.23 47804.52 2014-07-15 03:58:59.000 196 21206.54 40.49 42843.25 47804.50 2014-07-15 03:59:00.000 196 21206.53 40.49 42843.23 47804.52 2014-07-15 03:59:01.000 196 21206.56 40.47 42843.24 47804.50 2014-07-15 03:59:02.000 196 21206.60 40.43 42843.26 47804.52 2014-07-15 03:59:03.000 196 21206.60 40.42 42843.26 47804.53 2014-07-15 03:59:04.000 196 21206.60 40.43 42843.29 47804.55 2014-07-15 03:59:05.000 196 21206.61 40.42 42843.26 47804.58 2014-07-15 03:59:06.000 196 21206.61 40.44 42843.26 47804.55 2014-07-15 03:59:07.000 196 21206.59 40.49 42843.26 47804.58 2014-07-15 03:59:08.000 196 21206.58 40.52 42843.29 47804.60 2014-07-15 03:59:09.000 196 21206.58 40.52 42843.28 47804.57 2014-07-15 03:59:10.000 196 21206.59 40.52 42843.27 47804.58 2014-07-15 03:59:11.000 196 21206.58 40.53 42843.25 47804.55 2014-07-15 03:59:12.000 196 21206.56 40.55 42843.28 47804.58 2014-07-15 03:59:13.000 196 21206.53 40.56 42843.29 47804.55 2014-07-15 03:59:14.000 196 21206.50 40.60 42843.28 47804.56 2014-07-15 03:59:15.000 196 21206.51 40.60 42843.25 47804.54 2014-07-15 03:59:16.000 196 21206.50 40.63 42843.23 47804.52 2014-07-15 03:59:17.000 196 21206.51 40.68 42843.24 47804.51 2014-07-15 03:59:18.000 196 21206.50 40.69 42843.25 47804.50 2014-07-15 03:59:19.000 196 21206.53 40.69 42843.29 47804.49 2014-07-15 03:59:20.000 196 21206.54 40.69 42843.25 47804.49 2014-07-15 03:59:21.000 196 21206.56 40.72 42843.24 47804.51 2014-07-15 03:59:22.000 196 21206.58 40.69 42843.26 47804.51 2014-07-15 03:59:23.000 196 21206.62 40.68 42843.28 47804.54 2014-07-15 03:59:24.000 196 21206.63 40.69 42843.26 47804.56 2014-07-15 03:59:25.000 196 21206.64 40.69 42843.30 47804.59 2014-07-15 03:59:26.000 196 21206.65 40.70 42843.27 47804.58 2014-07-15 03:59:27.000 196 21206.63 40.70 42843.27 47804.59 2014-07-15 03:59:28.000 196 21206.67 40.70 42843.27 47804.58 2014-07-15 03:59:29.000 196 21206.64 40.72 42843.26 47804.62 2014-07-15 03:59:30.000 196 21206.64 40.75 42843.26 47804.62 2014-07-15 03:59:31.000 196 21206.67 40.81 42843.29 47804.60 2014-07-15 03:59:32.000 196 21206.65 40.81 42843.29 47804.62 2014-07-15 03:59:33.000 196 21206.65 40.82 42843.27 47804.60 2014-07-15 03:59:34.000 196 21206.66 40.83 42843.27 47804.60 2014-07-15 03:59:35.000 196 21206.65 40.83 42843.26 47804.59 2014-07-15 03:59:36.000 196 21206.64 40.88 42843.31 47804.59 2014-07-15 03:59:37.000 196 21206.60 40.90 42843.26 47804.59 2014-07-15 03:59:38.000 196 21206.58 40.91 42843.29 47804.58 2014-07-15 03:59:39.000 196 21206.58 40.96 42843.25 47804.58 2014-07-15 03:59:40.000 196 21206.55 40.97 42843.26 47804.55 2014-07-15 03:59:41.000 196 21206.51 41.00 42843.25 47804.57 2014-07-15 03:59:42.000 196 21206.46 41.02 42843.26 47804.52 2014-07-15 03:59:43.000 196 21206.46 41.04 42843.25 47804.53 2014-07-15 03:59:44.000 196 21206.43 41.07 42843.27 47804.49 2014-07-15 03:59:45.000 196 21206.43 41.07 42843.22 47804.47 2014-07-15 03:59:46.000 196 21206.39 41.09 42843.20 47804.47 2014-07-15 03:59:47.000 196 21206.39 41.13 42843.19 47804.45 2014-07-15 03:59:48.000 196 21206.40 41.10 42843.21 47804.42 2014-07-15 03:59:49.000 196 21206.39 41.11 42843.16 47804.42 2014-07-15 03:59:50.000 196 21206.42 41.10 42843.15 47804.41 2014-07-15 03:59:51.000 196 21206.40 41.11 42843.13 47804.42 2014-07-15 03:59:52.000 196 21206.38 41.13 42843.13 47804.40 2014-07-15 03:59:53.000 196 21206.38 41.14 42843.14 47804.38 2014-07-15 03:59:54.000 196 21206.39 41.14 42843.14 47804.35 2014-07-15 03:59:55.000 196 21206.36 41.18 42843.09 47804.36 2014-07-15 03:59:56.000 196 21206.38 41.19 42843.08 47804.34 2014-07-15 03:59:57.000 196 21206.35 41.19 42843.09 47804.31 2014-07-15 03:59:58.000 196 21206.33 41.19 42843.10 47804.28 2014-07-15 03:59:59.000 196 21206.35 41.19 42843.10 47804.30 2014-07-15 04:00:00.000 196 21206.37 41.19 42843.07 47804.29 2014-07-15 04:00:01.000 196 21206.33 41.19 42843.09 47804.29 2014-07-15 04:00:02.000 196 21206.35 41.22 42843.07 47804.28 2014-07-15 04:00:03.000 196 21206.32 41.25 42843.08 47804.29 2014-07-15 04:00:04.000 196 21206.29 41.27 42843.03 47804.29 2014-07-15 04:00:05.000 196 21206.27 41.30 42843.04 47804.25 2014-07-15 04:00:06.000 196 21206.27 41.35 42843.00 47804.23 2014-07-15 04:00:07.000 196 21206.29 41.36 42842.98 47804.19 2014-07-15 04:00:08.000 196 21206.32 41.37 42842.98 47804.17 2014-07-15 04:00:09.000 196 21206.33 41.37 42842.99 47804.17 2014-07-15 04:00:10.000 196 21206.33 41.35 42842.99 47804.19 2014-07-15 04:00:11.000 196 21206.32 41.32 42843.00 47804.18 2014-07-15 04:00:12.000 196 21206.33 41.32 42843.01 47804.21 2014-07-15 04:00:13.000 196 21206.31 41.32 42843.05 47804.21 2014-07-15 04:00:14.000 196 21206.34 41.31 42843.10 47804.25 2014-07-15 04:00:15.000 196 21206.31 41.31 42843.12 47804.25 2014-07-15 04:00:16.000 196 21206.32 41.29 42843.10 47804.30 2014-07-15 04:00:17.000 196 21206.35 41.27 42843.13 47804.30 2014-07-15 04:00:18.000 196 21206.36 41.25 42843.17 47804.35 2014-07-15 04:00:19.000 196 21206.35 41.26 42843.21 47804.39 2014-07-15 04:00:20.000 196 21206.32 41.27 42843.18 47804.39 2014-07-15 04:00:21.000 196 21206.31 41.37 42843.17 47804.39 2014-07-15 04:00:22.000 196 21206.29 41.47 42843.11 47804.36 2014-07-15 04:00:23.000 196 21206.26 41.48 42843.08 47804.28 2014-07-15 04:00:24.000 196 21206.24 41.44 42843.06 47804.25 2014-07-15 04:00:25.000 196 21206.31 41.45 42843.09 47804.25 2014-07-15 04:00:26.000 196 21206.32 41.43 42843.09 47804.26 2014-07-15 04:00:27.000 196 21206.37 41.36 42843.10 47804.27 2014-07-15 04:00:28.000 196 21206.42 41.32 42843.14 47804.31 2014-07-15 04:00:29.000 196 21206.47 41.27 42843.19 47804.37 2014-07-15 04:00:30.000 196 21206.47 41.26 42843.25 47804.43 2014-07-15 04:00:31.000 196 21206.49 41.24 42843.27 47804.50 2014-07-15 04:00:32.000 196 21206.47 41.24 42843.31 47804.50 2014-07-15 04:00:33.000 196 21206.48 41.24 42843.32 47804.54 2014-07-15 04:00:34.000 196 21206.45 41.28 42843.35 47804.58 2014-07-15 04:00:35.000 196 21206.46 41.32 42843.34 47804.59 2014-07-15 04:00:36.000 196 21206.46 41.38 42843.34 47804.60 2014-07-15 04:00:37.000 196 21206.44 41.43 42843.31 47804.58 2014-07-15 04:00:38.000 196 21206.42 41.46 42843.31 47804.59 2014-07-15 04:00:39.000 196 21206.44 41.51 42843.28 47804.57 2014-07-15 04:00:40.000 196 21206.47 41.53 42843.36 47804.55 2014-07-15 04:00:41.000 196 21206.47 41.56 42843.35 47804.55 2014-07-15 04:00:42.000 196 21206.44 41.56 42843.36 47804.53 2014-07-15 04:00:43.000 196 21206.43 41.53 42843.35 47804.52 2014-07-15 04:00:44.000 196 21206.39 41.55 42843.33 47804.50 2014-07-15 04:00:45.000 196 21206.36 41.59 42843.30 47804.50 2014-07-15 04:00:46.000 196 21206.39 41.59 42843.33 47804.48 2014-07-15 04:00:47.000 196 21206.38 41.58 42843.32 47804.50 2014-07-15 04:00:48.000 196 21206.36 41.66 42843.32 47804.50 2014-07-15 04:00:49.000 196 21206.30 41.75 42843.30 47804.47 2014-07-15 04:00:50.000 196 21206.24 41.77 42843.25 47804.39 2014-07-15 04:00:51.000 196 21206.24 41.78 42843.21 47804.38 2014-07-15 04:00:52.000 196 21206.23 41.80 42843.20 47804.33 2014-07-15 04:00:53.000 196 21206.25 41.76 42843.20 47804.29 2014-07-15 04:00:54.000 196 21206.28 41.71 42843.25 47804.31 2014-07-15 04:00:55.000 196 21206.27 41.66 42843.25 47804.34 2014-07-15 04:00:56.000 196 21206.28 41.64 42843.25 47804.36 2014-07-15 04:00:57.000 196 21206.24 41.62 42843.30 47804.41 2014-07-15 04:00:58.000 196 21206.29 41.63 42843.32 47804.41 2014-07-15 04:00:59.000 196 21206.28 41.64 42843.32 47804.41 2014-07-15 04:01:00.000 196 21206.29 41.67 42843.36 47804.45 2014-07-15 04:01:01.000 196 21206.27 41.67 42843.35 47804.46 2014-07-15 04:01:02.000 196 21206.30 41.67 42843.35 47804.45 2014-07-15 04:01:03.000 196 21206.30 41.68 42843.34 47804.45 2014-07-15 04:01:04.000 196 21206.30 41.70 42843.35 47804.50 2014-07-15 04:01:05.000 196 21206.30 41.73 42843.35 47804.49 2014-07-15 04:01:06.000 196 21206.31 41.75 42843.37 47804.48 2014-07-15 04:01:07.000 196 21206.34 41.77 42843.33 47804.49 2014-07-15 04:01:08.000 196 21206.35 41.78 42843.34 47804.52 2014-07-15 04:01:09.000 196 21206.36 41.77 42843.37 47804.49 2014-07-15 04:01:10.000 196 21206.35 41.80 42843.35 47804.50 2014-07-15 04:01:11.000 196 21206.35 41.80 42843.37 47804.53 2014-07-15 04:01:12.000 196 21206.33 41.83 42843.35 47804.52 2014-07-15 04:01:13.000 196 21206.33 41.86 42843.37 47804.51 2014-07-15 04:01:14.000 196 21206.33 41.85 42843.37 47804.54 2014-07-15 04:01:15.000 196 21206.32 41.88 42843.37 47804.53 2014-07-15 04:01:16.000 196 21206.29 41.95 42843.40 47804.52 2014-07-15 04:01:17.000 196 21206.28 41.99 42843.36 47804.48 2014-07-15 04:01:18.000 196 21206.25 42.04 42843.32 47804.49 2014-07-15 04:01:19.000 196 21206.24 42.08 42843.32 47804.42 2014-07-15 04:01:20.000 196 21206.25 42.08 42843.29 47804.42 2014-07-15 04:01:21.000 196 21206.23 42.09 42843.30 47804.41 2014-07-15 04:01:22.000 196 21206.22 42.10 42843.29 47804.37 2014-07-15 04:01:23.000 196 21206.20 42.08 42843.24 47804.37 2014-07-15 04:01:24.000 196 21206.16 42.10 42843.23 47804.38 2014-07-15 04:01:25.000 196 21206.14 42.08 42843.22 47804.36 2014-07-15 04:01:26.000 196 21206.13 42.07 42843.21 47804.33 2014-07-15 04:01:27.000 196 21206.15 42.01 42843.21 47804.32 2014-07-15 04:01:28.000 196 21206.20 41.95 42843.25 47804.34 2014-07-15 04:01:29.000 196 21206.23 41.90 42843.27 47804.39 2014-07-15 04:01:30.000 196 21206.23 41.87 42843.32 47804.44 2014-07-15 04:01:31.000 196 21206.30 41.91 42843.34 47804.46 2014-07-15 04:01:32.000 196 21206.32 41.93 42843.35 47804.48 2014-07-15 04:01:33.000 196 21206.32 41.95 42843.33 47804.48 2014-07-15 04:01:34.000 196 21206.34 41.95 42843.29 47804.50 2014-07-15 04:01:35.000 196 21206.39 41.95 42843.32 47804.51 2014-07-15 04:01:36.000 196 21206.41 41.90 42843.31 47804.53 2014-07-15 04:01:37.000 196 21206.43 41.92 42843.32 47804.54 2014-07-15 04:01:38.000 196 21206.44 41.92 42843.33 47804.54 2014-07-15 04:01:39.000 196 21206.46 41.90 42843.36 47804.55 2014-07-15 04:01:40.000 196 21206.47 41.91 42843.34 47804.57 2014-07-15 04:01:41.000 196 21206.49 41.90 42843.31 47804.58 2014-07-15 04:01:42.000 196 21206.48 41.92 42843.34 47804.58 2014-07-15 04:01:43.000 196 21206.50 41.94 42843.35 47804.60 2014-07-15 04:01:44.000 196 21206.52 41.97 42843.34 47804.62 2014-07-15 04:01:45.000 196 21206.55 41.98 42843.33 47804.61 2014-07-15 04:01:46.000 196 21206.54 41.99 42843.35 47804.60 2014-07-15 04:01:47.000 196 21206.54 41.99 42843.36 47804.62 2014-07-15 04:01:48.000 196 21206.54 41.97 42843.37 47804.63 2014-07-15 04:01:49.000 196 21206.58 41.94 42843.35 47804.64 2014-07-15 04:01:50.000 196 21206.59 41.94 42843.38 47804.65 2014-07-15 04:01:51.000 196 21206.59 41.89 42843.39 47804.67 2014-07-15 04:01:52.000 196 21206.61 41.87 42843.43 47804.71 2014-07-15 04:01:53.000 196 21206.63 41.86 42843.44 47804.72 2014-07-15 04:01:54.000 196 21206.64 41.85 42843.47 47804.77 2014-07-15 04:01:55.000 196 21206.66 41.83 42843.48 47804.78 2014-07-15 04:01:56.000 196 21206.66 41.85 42843.47 47804.79 2014-07-15 04:01:57.000 196 21206.62 41.92 42843.47 47804.77 2014-07-15 04:01:58.000 196 21206.61 41.94 42843.47 47804.78 2014-07-15 04:01:59.000 196 21206.66 41.92 42843.47 47804.77 2014-07-15 04:02:00.000 196 21206.68 41.89 42843.52 47804.77 2014-07-15 04:02:01.000 196 21206.71 41.82 42843.54 47804.80 2014-07-15 04:02:02.000 196 21206.73 41.81 42843.55 47804.84 2014-07-15 04:02:03.000 196 21206.72 41.83 42843.54 47804.87 2014-07-15 04:02:04.000 196 21206.73 41.87 42843.56 47804.88 2014-07-15 04:02:05.000 196 21206.72 41.91 42843.56 47804.87 2014-07-15 04:02:06.000 196 21206.73 41.91 42843.58 47804.86 2014-07-15 04:02:07.000 196 21206.69 41.93 42843.56 47804.86 2014-07-15 04:02:08.000 196 21206.71 41.96 42843.52 47804.88 2014-07-15 04:02:09.000 196 21206.67 41.98 42843.50 47804.87 2014-07-15 04:02:10.000 196 21206.68 42.01 42843.51 47804.84 2014-07-15 04:02:11.000 196 21206.71 42.03 42843.50 47804.82 2014-07-15 04:02:12.000 196 21206.70 42.02 42843.53 47804.84 2014-07-15 04:02:13.000 196 21206.73 42.07 42843.49 47804.84 2014-07-15 04:02:14.000 196 21206.70 42.08 42843.50 47804.83 2014-07-15 04:02:15.000 196 21206.70 42.09 42843.50 47804.83 2014-07-15 04:02:16.000 196 21206.72 42.06 42843.52 47804.84 2014-07-15 04:02:17.000 196 21206.78 42.03 42843.53 47804.86 2014-07-15 04:02:18.000 196 21206.80 42.00 42843.53 47804.88 2014-07-15 04:02:19.000 196 21206.81 41.99 42843.56 47804.91 2014-07-15 04:02:20.000 196 21206.82 41.99 42843.57 47804.96 2014-07-15 04:02:21.000 196 21206.81 42.00 42843.60 47804.97 2014-07-15 04:02:22.000 196 21206.78 42.04 42843.60 47804.95 2014-07-15 04:02:23.000 196 21206.76 42.08 42843.61 47804.98 2014-07-15 04:02:24.000 196 21206.76 42.13 42843.57 47804.96 2014-07-15 04:02:25.000 196 21206.75 42.15 42843.59 47804.91 2014-07-15 04:02:26.000 196 21206.75 42.17 42843.54 47804.91 2014-07-15 04:02:27.000 196 21206.75 42.22 42843.54 47804.90 2014-07-15 04:02:28.000 196 21206.73 42.24 42843.52 47804.87 2014-07-15 04:02:29.000 196 21206.73 42.26 42843.50 47804.87 2014-07-15 04:02:30.000 196 21206.70 42.26 42843.49 47804.85 2014-07-15 04:02:31.000 196 21206.68 42.25 42843.45 47804.83 2014-07-15 04:02:32.000 196 21206.65 42.25 42843.43 47804.81 2014-07-15 04:02:33.000 196 21206.65 42.28 42843.45 47804.77 2014-07-15 04:02:34.000 196 21206.64 42.31 42843.43 47804.79 2014-07-15 04:02:35.000 196 21206.61 42.31 42843.46 47804.75 2014-07-15 04:02:36.000 196 21206.61 42.33 42843.48 47804.75 2014-07-15 04:02:37.000 196 21206.63 42.34 42843.43 47804.74 2014-07-15 04:02:38.000 196 21206.63 42.34 42843.43 47804.72 2014-07-15 04:02:39.000 196 21206.63 42.36 42843.47 47804.74 2014-07-15 04:02:40.000 196 21206.60 42.35 42843.46 47804.74 2014-07-15 04:02:41.000 196 21206.61 42.34 42843.44 47804.72 2014-07-15 04:02:42.000 196 21206.60 42.34 42843.42 47804.74 2014-07-15 04:02:43.000 196 21206.63 42.30 42843.45 47804.74 2014-07-15 04:02:44.000 196 21206.65 42.25 42843.44 47804.73 2014-07-15 04:02:45.000 196 21206.69 42.22 42843.50 47804.79 2014-07-15 04:02:46.000 196 21206.67 42.19 42843.51 47804.81 2014-07-15 04:02:47.000 196 21206.70 42.16 42843.52 47804.81 2014-07-15 04:02:48.000 196 21206.72 42.17 42843.50 47804.82 2014-07-15 04:02:49.000 196 21206.72 42.17 42843.51 47804.84 2014-07-15 04:02:50.000 196 21206.70 42.14 42843.53 47804.87 2014-07-15 04:02:51.000 196 21206.70 42.12 42843.57 47804.87 2014-07-15 04:02:52.000 196 21206.70 42.10 42843.57 47804.90 2014-07-15 04:02:53.000 196 21206.72 42.07 42843.57 47804.90 2014-07-15 04:02:54.000 196 21206.70 42.08 42843.59 47804.91 2014-07-15 04:02:55.000 196 21206.68 42.05 42843.60 47804.91 2014-07-15 04:02:56.000 196 21206.70 42.02 42843.66 47804.93 2014-07-15 04:02:57.000 196 21206.69 42.02 42843.67 47804.96 2014-07-15 04:02:58.000 196 21206.70 42.03 42843.69 47804.97 2014-07-15 04:02:59.000 196 21206.70 42.03 42843.65 47804.96 2014-07-15 04:03:00.000 196 21206.70 42.02 42843.67 47804.96 2014-07-15 04:03:01.000 196 21206.70 42.04 42843.68 47804.97 2014-07-15 04:03:02.000 196 21206.67 42.03 42843.68 47804.95 2014-07-15 04:03:03.000 196 21206.67 42.03 42843.64 47804.95 2014-07-15 04:03:04.000 196 21206.68 42.01 42843.63 47804.95 2014-07-15 04:03:05.000 196 21206.70 41.97 42843.65 47804.96 2014-07-15 04:03:06.000 196 21206.74 41.97 42843.71 47805.02 2014-07-15 04:03:07.000 196 21206.74 41.96 42843.72 47804.97 2014-07-15 04:03:08.000 196 21206.74 41.94 42843.71 47805.04 2014-07-15 04:03:09.000 196 21206.73 41.95 42843.71 47805.04 2014-07-15 04:03:10.000 196 21206.74 41.93 42843.72 47805.03 2014-07-15 04:03:11.000 196 21206.79 41.94 42843.73 47805.04 2014-07-15 04:03:12.000 196 21206.79 41.90 42843.74 47805.07 2014-07-15 04:03:13.000 196 21206.80 41.87 42843.77 47805.12 2014-07-15 04:03:14.000 196 21206.79 41.87 42843.80 47805.12 2014-07-15 04:03:15.000 196 21206.80 41.86 42843.82 47805.13 2014-07-15 04:03:16.000 196 21206.81 41.85 42843.85 47805.17 2014-07-15 04:03:17.000 196 21206.84 41.81 42843.84 47805.18 2014-07-15 04:03:18.000 196 21206.85 41.78 42843.84 47805.20 2014-07-15 04:03:19.000 196 21206.85 41.73 42843.88 47805.20 2014-07-15 04:03:20.000 196 21206.84 41.70 42843.90 47805.24 2014-07-15 04:03:21.000 196 21206.85 41.70 42843.89 47805.27 2014-07-15 04:03:22.000 196 21206.84 41.73 42843.95 47805.26 2014-07-15 04:03:23.000 196 21206.83 41.75 42843.93 47805.26 2014-07-15 04:03:24.000 196 21206.86 41.75 42843.92 47805.30 2014-07-15 04:03:25.000 196 21206.85 41.75 42843.91 47805.26 2014-07-15 04:03:26.000 196 21206.84 41.77 42843.90 47805.24 2014-07-15 04:03:27.000 196 21206.82 41.76 42843.89 47805.23 2014-07-15 04:03:28.000 196 21206.81 41.77 42843.87 47805.24 2014-07-15 04:03:29.000 196 21206.81 41.76 42843.91 47805.23 2014-07-15 04:03:30.000 196 21206.81 41.71 42843.91 47805.20 2014-07-15 04:03:31.000 196 21206.83 41.70 42843.92 47805.23 2014-07-15 04:03:32.000 196 21206.84 41.68 42843.92 47805.23 2014-07-15 04:03:33.000 196 21206.84 41.69 42843.90 47805.23 2014-07-15 04:03:34.000 196 21206.85 41.70 42843.92 47805.25 2014-07-15 04:03:35.000 196 21206.84 41.72 42843.92 47805.27 2014-07-15 04:03:36.000 196 21206.85 41.73 42843.91 47805.26 2014-07-15 04:03:37.000 196 21206.82 41.74 42843.90 47805.25 2014-07-15 04:03:38.000 196 21206.82 41.74 42843.88 47805.27 2014-07-15 04:03:39.000 196 21206.84 41.72 42843.86 47805.26 2014-07-15 04:03:40.000 196 21206.87 41.70 42843.89 47805.26 2014-07-15 04:03:41.000 196 21206.87 41.66 42843.91 47805.27 2014-07-15 04:03:42.000 196 21206.86 41.66 42843.91 47805.24 2014-07-15 04:03:43.000 196 21206.85 41.69 42843.92 47805.28 2014-07-15 04:03:44.000 196 21206.85 41.67 42843.93 47805.27 2014-07-15 04:03:45.000 196 21206.85 41.68 42843.92 47805.29 2014-07-15 04:03:46.000 196 21206.87 41.66 42843.88 47805.29 2014-07-15 04:03:47.000 196 21206.85 41.68 42843.89 47805.30 2014-07-15 04:03:48.000 196 21206.83 41.69 42843.92 47805.30 2014-07-15 04:03:49.000 196 21206.81 41.66 42843.92 47805.30 2014-07-15 04:03:50.000 196 21206.80 41.63 42843.95 47805.29 2014-07-15 04:03:51.000 196 21206.79 41.60 42843.96 47805.30 2014-07-15 04:03:52.000 196 21206.82 41.56 42843.96 47805.29 2014-07-15 04:03:53.000 196 21206.82 41.57 42843.97 47805.32 2014-07-15 04:03:54.000 196 21206.83 41.58 42843.97 47805.34 2014-07-15 04:03:55.000 196 21206.82 41.58 42843.97 47805.35 2014-07-15 04:03:56.000 196 21206.81 41.57 42843.99 47805.33 2014-07-15 04:03:57.000 196 21206.79 41.57 42843.99 47805.32 2014-07-15 04:03:58.000 196 21206.79 41.56 42843.99 47805.35 2014-07-15 04:03:59.000 196 21206.84 41.56 42844.01 47805.35 2014-07-15 04:04:00.000 196 21206.88 41.60 42844.00 47805.35 2014-07-15 04:04:01.000 196 21206.92 41.63 42843.99 47805.37 2014-07-15 04:04:02.000 196 21206.95 41.62 42844.00 47805.38 2014-07-15 04:04:03.000 196 21206.94 41.62 42843.99 47805.38 2014-07-15 04:04:04.000 196 21206.94 41.63 42844.01 47805.37 2014-07-15 04:04:05.000 196 21206.98 41.65 42844.03 47805.39 2014-07-15 04:04:06.000 196 21207.02 41.66 42844.02 47805.41 2014-07-15 04:04:07.000 196 21207.03 41.64 42844.02 47805.45 2014-07-15 04:04:08.000 196 21207.05 41.62 42844.07 47805.42 2014-07-15 04:04:09.000 196 21207.03 41.60 42844.07 47805.44 2014-07-15 04:04:10.000 196 21207.01 41.60 42844.04 47805.47 2014-07-15 04:04:11.000 196 21206.99 41.60 42844.06 47805.49 2014-07-15 04:04:12.000 196 21207.01 41.62 42844.10 47805.50 2014-07-15 04:04:13.000 196 21207.00 41.60 42844.10 47805.51 2014-07-15 04:04:14.000 196 21206.99 41.62 42844.13 47805.52 2014-07-15 04:04:15.000 196 21206.97 41.64 42844.15 47805.53 2014-07-15 04:04:16.000 196 21207.00 41.63 42844.14 47805.54 2014-07-15 04:04:17.000 196 21206.98 41.65 42844.12 47805.51 2014-07-15 04:04:18.000 196 21206.95 41.67 42844.08 47805.53 2014-07-15 04:04:19.000 196 21206.98 41.71 42844.06 47805.48 2014-07-15 04:04:20.000 196 21207.01 41.72 42844.07 47805.48 2014-07-15 04:04:21.000 196 21207.00 41.74 42844.06 47805.47 2014-07-15 04:04:22.000 196 21206.96 41.76 42844.05 47805.45 2014-07-15 04:04:23.000 196 21206.96 41.80 42844.04 47805.44 2014-07-15 04:04:24.000 196 21206.97 41.79 42844.01 47805.39 2014-07-15 04:04:25.000 196 21206.94 41.82 42843.98 47805.39 2014-07-15 04:04:26.000 196 21206.93 41.88 42843.95 47805.41 2014-07-15 04:04:27.000 196 21206.94 41.87 42843.95 47805.35 2014-07-15 04:04:28.000 196 21206.90 41.86 42843.95 47805.35 2014-07-15 04:04:29.000 196 21206.92 41.89 42843.90 47805.33 2014-07-15 04:04:30.000 196 21206.97 41.87 42843.90 47805.34 2014-07-15 04:04:31.000 196 21206.97 41.87 42843.90 47805.31 2014-07-15 04:04:32.000 196 21206.96 41.86 42843.88 47805.32 2014-07-15 04:04:33.000 196 21206.93 41.88 42843.85 47805.31 2014-07-15 04:04:34.000 196 21206.94 41.89 42843.84 47805.29 2014-07-15 04:04:35.000 196 21206.95 41.89 42843.81 47805.29 2014-07-15 04:04:36.000 196 21206.95 41.91 42843.82 47805.27 2014-07-15 04:04:37.000 196 21206.97 41.94 42843.80 47805.26 2014-07-15 04:04:38.000 196 21207.01 41.95 42843.76 47805.24 2014-07-15 04:04:39.000 196 21207.02 41.97 42843.75 47805.24 2014-07-15 04:04:40.000 196 21207.04 41.94 42843.78 47805.24 2014-07-15 04:04:41.000 196 21207.05 41.93 42843.78 47805.22 2014-07-15 04:04:42.000 196 21207.03 41.90 42843.81 47805.23 2014-07-15 04:04:43.000 196 21207.03 41.89 42843.78 47805.24 2014-07-15 04:04:44.000 196 21207.01 41.88 42843.80 47805.26 2014-07-15 04:04:45.000 196 21207.03 41.89 42843.80 47805.25 2014-07-15 04:04:46.000 196 21207.00 41.89 42843.83 47805.29 2014-07-15 04:04:47.000 196 21207.02 41.89 42843.80 47805.28 2014-07-15 04:04:48.000 196 21207.04 41.89 42843.86 47805.31 2014-07-15 04:04:49.000 196 21207.03 41.86 42843.87 47805.29 2014-07-15 04:04:50.000 196 21207.04 41.86 42843.88 47805.28 2014-07-15 04:04:51.000 196 21207.05 41.89 42843.86 47805.30 2014-07-15 04:04:52.000 196 21207.02 41.90 42843.87 47805.29 2014-07-15 04:04:53.000 196 21207.00 41.91 42843.87 47805.32 2014-07-15 04:04:54.000 196 21207.01 41.93 42843.89 47805.31 2014-07-15 04:04:55.000 196 21207.01 41.93 42843.92 47805.31 2014-07-15 04:04:56.000 196 21207.03 41.94 42843.87 47805.31 2014-07-15 04:04:57.000 196 21207.05 41.99 42843.85 47805.32 2014-07-15 04:04:58.000 196 21207.05 41.98 42843.86 47805.31 2014-07-15 04:04:59.000 196 21207.04 41.98 42843.83 47805.30 2014-07-15 04:05:00.000 196 21207.05 41.99 42843.85 47805.28 2014-07-15 04:05:01.000 196 21207.04 42.02 42843.87 47805.28 2014-07-15 04:05:02.000 196 21207.02 42.01 42843.87 47805.30 2014-07-15 04:05:03.000 196 21207.01 42.07 42843.85 47805.30 2014-07-15 04:05:04.000 196 21207.03 42.12 42843.85 47805.28 2014-07-15 04:05:05.000 196 21207.04 42.14 42843.85 47805.27 2014-07-15 04:05:06.000 196 21207.03 42.17 42843.85 47805.26 2014-07-15 04:05:07.000 196 21207.02 42.21 42843.85 47805.30 2014-07-15 04:05:08.000 196 21207.03 42.28 42843.83 47805.27 2014-07-15 04:05:09.000 196 21207.04 42.39 42843.81 47805.26 2014-07-15 04:05:10.000 196 21207.08 42.45 42843.78 47805.25 2014-07-15 04:05:11.000 196 21207.06 42.48 42843.74 47805.24 2014-07-15 04:05:12.000 196 21207.06 42.49 42843.71 47805.19 2014-07-15 04:05:13.000 196 21207.06 42.49 42843.69 47805.18 2014-07-15 04:05:14.000 196 21207.06 42.49 42843.72 47805.17 2014-07-15 04:05:15.000 196 21207.07 42.48 42843.74 47805.19 2014-07-15 04:05:16.000 196 21207.08 42.49 42843.72 47805.20 2014-07-15 04:05:17.000 196 21207.08 42.50 42843.70 47805.19 2014-07-15 04:05:18.000 196 21207.07 42.53 42843.70 47805.16 2014-07-15 04:05:19.000 196 21207.07 42.53 42843.67 47805.16 2014-07-15 04:05:20.000 196 21207.10 42.54 42843.66 47805.15 2014-07-15 04:05:21.000 196 21207.10 42.55 42843.67 47805.16 2014-07-15 04:05:22.000 196 21207.09 42.58 42843.68 47805.11 2014-07-15 04:05:23.000 196 21207.06 42.60 42843.63 47805.10 2014-07-15 04:05:24.000 196 21207.08 42.61 42843.64 47805.11 2014-07-15 04:05:25.000 196 21207.08 42.63 42843.64 47805.11 2014-07-15 04:05:26.000 196 21207.09 42.63 42843.62 47805.12 2014-07-15 04:05:27.000 196 21207.08 42.65 42843.62 47805.13 2014-07-15 04:05:28.000 196 21207.07 42.67 42843.60 47805.11 2014-07-15 04:05:29.000 196 21207.04 42.71 42843.61 47805.10 2014-07-15 04:05:30.000 196 21207.05 42.75 42843.61 47805.10 2014-07-15 04:05:31.000 196 21207.01 42.78 42843.59 47805.08 2014-07-15 04:05:32.000 196 21207.01 42.81 42843.58 47805.07 2014-07-15 04:05:33.000 196 21207.02 42.84 42843.54 47805.05 2014-07-15 04:05:34.000 196 21207.02 42.84 42843.52 47805.02 2014-07-15 04:05:35.000 196 21207.03 42.86 42843.52 47805.02 2014-07-15 04:05:36.000 196 21207.06 42.86 42843.54 47805.00 2014-07-15 04:05:37.000 196 21207.06 42.88 42843.53 47805.01 2014-07-15 04:05:38.000 196 21207.10 42.86 42843.50 47805.03 2014-07-15 04:05:39.000 196 21207.11 42.85 42843.53 47805.02 2014-07-15 04:05:40.000 196 21207.14 42.81 42843.54 47805.04 2014-07-15 04:05:41.000 196 21207.13 42.81 42843.58 47805.07 2014-07-15 04:05:42.000 196 21207.11 42.82 42843.54 47805.06 2014-07-15 04:05:43.000 196 21207.08 42.85 42843.56 47805.09 2014-07-15 04:05:44.000 196 21207.04 42.97 42843.54 47805.10 2014-07-15 04:05:45.000 196 21207.04 43.05 42843.52 47805.06 2014-07-15 04:05:46.000 196 21207.03 43.05 42843.49 47805.01 2014-07-15 04:05:47.000 196 21207.04 43.06 42843.43 47804.97 2014-07-15 04:05:48.000 196 21207.03 43.09 42843.45 47804.95 2014-07-15 04:05:49.000 196 21207.04 43.09 42843.45 47804.93 2014-07-15 04:05:50.000 196 21207.04 43.07 42843.44 47804.95 2014-07-15 04:05:51.000 196 21207.04 43.05 42843.46 47804.94 2014-07-15 04:05:52.000 196 21207.11 43.06 42843.50 47804.99 2014-07-15 04:05:53.000 196 21207.16 43.09 42843.50 47805.03 2014-07-15 04:05:54.000 196 21207.17 43.10 42843.51 47805.05 2014-07-15 04:05:55.000 196 21207.16 43.14 42843.53 47805.08 2014-07-15 04:05:56.000 196 21207.18 43.16 42843.52 47805.08 2014-07-15 04:05:57.000 196 21207.21 43.16 42843.51 47805.09 2014-07-15 04:05:58.000 196 21207.20 43.13 42843.53 47805.08 2014-07-15 04:05:59.000 196 21207.21 43.13 42843.56 47805.12 2014-07-15 04:06:00.000 196 21207.23 43.13 42843.57 47805.11 2014-07-15 04:06:01.000 196 21207.23 43.10 42843.59 47805.12 2014-07-15 04:06:02.000 196 21207.24 43.05 42843.57 47805.14 2014-07-15 04:06:03.000 196 21207.25 43.00 42843.56 47805.16 2014-07-15 04:06:04.000 196 21207.23 42.94 42843.63 47805.16 2014-07-15 04:06:05.000 196 21207.19 42.91 42843.64 47805.17 2014-07-15 04:06:06.000 196 21207.17 42.87 42843.61 47805.18 2014-07-15 04:06:07.000 196 21207.17 42.85 42843.66 47805.17 2014-07-15 04:06:08.000 196 21207.17 42.81 42843.68 47805.19 2014-07-15 04:06:09.000 196 21207.18 42.81 42843.67 47805.16 2014-07-15 04:06:10.000 196 21207.17 42.81 42843.65 47805.20 2014-07-15 04:06:11.000 196 21207.16 42.81 42843.67 47805.19 2014-07-15 04:06:12.000 196 21207.16 42.78 42843.69 47805.19 2014-07-15 04:06:13.000 196 21207.21 42.73 42843.68 47805.20 2014-07-15 04:06:14.000 196 21207.21 42.70 42843.67 47805.20 2014-07-15 04:06:15.000 196 21207.23 42.65 42843.68 47805.21 2014-07-15 04:06:16.000 196 21207.25 42.67 42843.70 47805.22 2014-07-15 04:06:17.000 196 21207.25 42.69 42843.75 47805.26 2014-07-15 04:06:18.000 196 21207.30 42.68 42843.72 47805.28 2014-07-15 04:06:19.000 196 21207.29 42.74 42843.72 47805.29 2014-07-15 04:06:20.000 196 21207.32 42.78 42843.69 47805.28 2014-07-15 04:06:21.000 196 21207.31 42.81 42843.67 47805.29 2014-07-15 04:06:22.000 196 21207.33 42.77 42843.67 47805.27 2014-07-15 04:06:23.000 196 21207.33 42.73 42843.70 47805.26 2014-07-15 04:06:24.000 196 21207.37 42.70 42843.72 47805.29 2014-07-15 04:06:25.000 196 21207.40 42.65 42843.73 47805.33 2014-07-15 04:06:26.000 196 21207.43 42.65 42843.73 47805.38 2014-07-15 04:06:27.000 196 21207.49 42.68 42843.75 47805.42 2014-07-15 04:06:28.000 196 21207.54 42.69 42843.77 47805.46 2014-07-15 04:06:29.000 196 21207.53 42.69 42843.77 47805.44 2014-07-15 04:06:30.000 196 21207.48 42.71 42843.77 47805.47 2014-07-15 04:06:31.000 196 21207.49 42.68 42843.81 47805.48 2014-07-15 04:06:32.000 196 21207.51 42.64 42843.82 47805.46 2014-07-15 04:06:33.000 196 21207.52 42.62 42843.84 47805.49 2014-07-15 04:06:34.000 196 21207.49 42.63 42843.88 47805.53 2014-07-15 04:06:35.000 196 21207.46 42.64 42843.89 47805.53 2014-07-15 04:06:36.000 196 21207.49 42.65 42843.89 47805.55 2014-07-15 04:06:37.000 196 21207.51 42.65 42843.89 47805.57 2014-07-15 04:06:38.000 196 21207.49 42.64 42843.91 47805.58 2014-07-15 04:06:39.000 196 21207.50 42.65 42843.90 47805.59 2014-07-15 04:06:40.000 196 21207.53 42.64 42843.89 47805.58 2014-07-15 04:06:41.000 196 21207.57 42.67 42843.90 47805.60 2014-07-15 04:06:42.000 196 21207.58 42.68 42843.89 47805.61 2014-07-15 04:06:43.000 196 21207.56 42.68 42843.96 47805.64 2014-07-15 04:06:44.000 196 21207.56 42.70 42843.93 47805.65 2014-07-15 04:06:45.000 196 21207.62 42.70 42843.96 47805.66 2014-07-15 04:06:46.000 196 21207.64 42.69 42843.97 47805.68 2014-07-15 04:06:47.000 196 21207.65 42.69 42844.00 47805.69 2014-07-15 04:06:48.000 196 21207.67 42.66 42844.04 47805.71 2014-07-15 04:06:49.000 196 21207.66 42.70 42844.01 47805.72 2014-07-15 04:06:50.000 196 21207.64 42.69 42844.01 47805.71 2014-07-15 04:06:51.000 196 21207.68 42.66 42844.02 47805.74 2014-07-15 04:06:52.000 196 21207.70 42.65 42844.02 47805.73 2014-07-15 04:06:53.000 196 21207.73 42.65 42844.04 47805.74 2014-07-15 04:06:54.000 196 21207.68 42.66 42844.02 47805.73 2014-07-15 04:06:55.000 196 21207.69 42.68 42844.01 47805.75 2014-07-15 04:06:56.000 196 21207.70 42.66 42844.03 47805.72 2014-07-15 04:06:57.000 196 21207.70 42.66 42843.99 47805.73 2014-07-15 04:06:58.000 196 21207.70 42.65 42843.98 47805.73 2014-07-15 04:06:59.000 196 21207.70 42.64 42843.96 47805.71 2014-07-15 04:07:00.000 196 21207.71 42.65 42843.96 47805.74 2014-07-15 04:07:01.000 196 21207.71 42.62 42843.99 47805.71 2014-07-15 04:07:02.000 196 21207.68 42.59 42843.98 47805.72 2014-07-15 04:07:03.000 196 21207.69 42.59 42843.96 47805.74 2014-07-15 04:07:04.000 196 21207.69 42.58 42844.00 47805.72 2014-07-15 04:07:05.000 196 21207.71 42.59 42844.02 47805.75 2014-07-15 04:07:06.000 196 21207.74 42.57 42844.02 47805.75 2014-07-15 04:07:07.000 196 21207.73 42.55 42844.02 47805.76 2014-07-15 04:07:08.000 196 21207.73 42.51 42844.05 47805.77 2014-07-15 04:07:09.000 196 21207.73 42.49 42844.06 47805.79 2014-07-15 04:07:10.000 196 21207.80 42.45 42844.09 47805.81 2014-07-15 04:07:11.000 196 21207.80 42.43 42844.13 47805.83 2014-07-15 04:07:12.000 196 21207.84 42.45 42844.10 47805.89 2014-07-15 04:07:13.000 196 21207.87 42.45 42844.12 47805.90 2014-07-15 04:07:14.000 196 21207.87 42.44 42844.15 47805.91 2014-07-15 04:07:15.000 196 21207.92 42.40 42844.15 47805.94 2014-07-15 04:07:16.000 196 21207.92 42.37 42844.15 47805.95 2014-07-15 04:07:17.000 196 21207.93 42.35 42844.15 47805.96 2014-07-15 04:07:18.000 196 21207.94 42.31 42844.16 47805.97 2014-07-15 04:07:19.000 196 21207.94 42.32 42844.16 47805.97 2014-07-15 04:07:20.000 196 21207.94 42.34 42844.14 47805.97 2014-07-15 04:07:21.000 196 21207.90 42.35 42844.15 47805.97 2014-07-15 04:07:22.000 196 21207.89 42.39 42844.12 47805.92 2014-07-15 04:07:23.000 196 21207.88 42.39 42844.07 47805.90 2014-07-15 04:07:24.000 196 21207.89 42.37 42844.06 47805.88 2014-07-15 04:07:25.000 196 21207.88 42.36 42844.06 47805.84 2014-07-15 04:07:26.000 196 21207.88 42.33 42844.03 47805.85 2014-07-15 04:07:27.000 196 21207.90 42.30 42843.99 47805.82 2014-07-15 04:07:28.000 196 21207.88 42.29 42844.02 47805.83 2014-07-15 04:07:29.000 196 21207.89 42.29 42844.00 47805.80 2014-07-15 04:07:30.000 196 21207.90 42.28 42843.99 47805.82 2014-07-15 04:07:31.000 196 21207.93 42.26 42843.98 47805.81 2014-07-15 04:07:32.000 196 21207.95 42.20 42843.98 47805.82 2014-07-15 04:07:33.000 196 21207.92 42.19 42843.93 47805.82 2014-07-15 04:07:34.000 196 21207.91 42.17 42843.95 47805.82 2014-07-15 04:07:35.000 196 21207.93 42.15 42844.00 47805.83 2014-07-15 04:07:36.000 196 21207.93 42.09 42844.01 47805.82 2014-07-15 04:07:37.000 196 21207.91 42.10 42843.99 47805.83 2014-07-15 04:07:38.000 196 21207.90 42.08 42843.97 47805.80 2014-07-15 04:07:39.000 196 21207.87 42.07 42843.98 47805.79 2014-07-15 04:07:40.000 196 21207.85 42.07 42843.99 47805.79 2014-07-15 04:07:41.000 196 21207.82 42.06 42843.96 47805.76 2014-07-15 04:07:42.000 196 21207.77 42.04 42843.96 47805.72 2014-07-15 04:07:43.000 196 21207.77 42.02 42843.94 47805.71 2014-07-15 04:07:44.000 196 21207.75 42.03 42843.94 47805.70 2014-07-15 04:07:45.000 196 21207.73 42.06 42843.93 47805.70 2014-07-15 04:07:46.000 196 21207.72 42.06 42843.93 47805.69 2014-07-15 04:07:47.000 196 21207.73 42.09 42843.91 47805.67 2014-07-15 04:07:48.000 196 21207.71 42.07 42843.92 47805.66 2014-07-15 04:07:49.000 196 21207.68 42.08 42843.92 47805.65 2014-07-15 04:07:50.000 196 21207.66 42.10 42843.88 47805.65 2014-07-15 04:07:51.000 196 21207.64 42.10 42843.89 47805.63 2014-07-15 04:07:52.000 196 21207.61 42.08 42843.90 47805.62 2014-07-15 04:07:53.000 196 21207.58 42.10 42843.91 47805.60 2014-07-15 04:07:54.000 196 21207.56 42.17 42843.88 47805.62 2014-07-15 04:07:55.000 196 21207.56 42.25 42843.84 47805.55 2014-07-15 04:07:56.000 196 21207.56 42.25 42843.78 47805.52 2014-07-15 04:07:57.000 196 21207.56 42.28 42843.78 47805.50 2014-07-15 04:07:58.000 196 21207.56 42.28 42843.77 47805.46 2014-07-15 04:07:59.000 196 21207.55 42.26 42843.75 47805.44 2014-07-15 04:08:00.000 196 21207.54 42.25 42843.76 47805.42 2014-07-15 04:08:01.000 196 21207.52 42.25 42843.73 47805.41 2014-07-15 04:08:02.000 196 21207.53 42.18 42843.72 47805.41 2014-07-15 04:08:03.000 196 21207.53 42.18 42843.75 47805.42 2014-07-15 04:08:04.000 196 21207.54 42.18 42843.75 47805.43 2014-07-15 04:08:05.000 196 21207.57 42.14 42843.71 47805.42 2014-07-15 04:08:06.000 196 21207.59 42.13 42843.76 47805.43 2014-07-15 04:08:07.000 196 21207.63 42.12 42843.79 47805.46 2014-07-15 04:08:08.000 196 21207.61 42.12 42843.79 47805.48 2014-07-15 04:08:09.000 196 21207.61 42.08 42843.79 47805.52 2014-07-15 04:08:10.000 196 21207.64 42.05 42843.85 47805.52 2014-07-15 04:08:11.000 196 21207.68 41.99 42843.85 47805.56 2014-07-15 04:08:12.000 196 21207.66 41.98 42843.89 47805.56 2014-07-15 04:08:13.000 196 21207.62 41.97 42843.94 47805.58 2014-07-15 04:08:14.000 196 21207.63 41.95 42843.93 47805.62 2014-07-15 04:08:15.000 196 21207.65 41.95 42843.92 47805.63 2014-07-15 04:08:16.000 196 21207.67 41.96 42843.95 47805.64 2014-07-15 04:08:17.000 196 21207.69 41.98 42843.96 47805.65 2014-07-15 04:08:18.000 196 21207.70 42.00 42843.94 47805.65 2014-07-15 04:08:19.000 196 21207.67 42.04 42843.92 47805.63 2014-07-15 04:08:20.000 196 21207.66 42.06 42843.93 47805.61 2014-07-15 04:08:21.000 196 21207.64 42.07 42843.89 47805.58 2014-07-15 04:08:22.000 196 21207.62 42.10 42843.84 47805.57 2014-07-15 04:08:23.000 196 21207.58 42.11 42843.82 47805.54 2014-07-15 04:08:24.000 196 21207.62 42.10 42843.86 47805.53 2014-07-15 04:08:25.000 196 21207.66 42.10 42843.84 47805.52 2014-07-15 04:08:26.000 196 21207.65 42.08 42843.80 47805.53 2014-07-15 04:08:27.000 196 21207.69 42.06 42843.79 47805.51 2014-07-15 04:08:28.000 196 21207.72 42.06 42843.80 47805.50 2014-07-15 04:08:29.000 196 21207.70 42.05 42843.79 47805.52 2014-07-15 04:08:30.000 196 21207.72 42.04 42843.78 47805.52 2014-07-15 04:08:31.000 196 21207.73 42.07 42843.81 47805.56 2014-07-15 04:08:32.000 196 21207.72 42.10 42843.81 47805.54 2014-07-15 04:08:33.000 196 21207.71 42.08 42843.78 47805.54 2014-07-15 04:08:34.000 196 21207.75 42.05 42843.78 47805.54 2014-07-15 04:08:35.000 196 21207.74 42.09 42843.81 47805.54 2014-07-15 04:08:36.000 196 21207.71 42.09 42843.79 47805.54 2014-07-15 04:08:37.000 196 21207.72 42.07 42843.80 47805.55 2014-07-15 04:08:38.000 196 21207.73 42.07 42843.80 47805.56 2014-07-15 04:08:39.000 196 21207.76 42.09 42843.80 47805.57 2014-07-15 04:08:40.000 196 21207.75 42.09 42843.81 47805.56 2014-07-15 04:08:41.000 196 21207.77 42.06 42843.85 47805.57 2014-07-15 04:08:42.000 196 21207.77 42.05 42843.83 47805.61 2014-07-15 04:08:43.000 196 21207.77 42.04 42843.84 47805.58 2014-07-15 04:08:44.000 196 21207.77 42.03 42843.82 47805.63 2014-07-15 04:08:45.000 196 21207.75 42.03 42843.81 47805.59 2014-07-15 04:08:46.000 196 21207.73 42.04 42843.81 47805.61 2014-07-15 04:08:47.000 196 21207.71 42.08 42843.84 47805.58 2014-07-15 04:08:48.000 196 21207.65 42.22 42843.77 47805.56 2014-07-15 04:08:49.000 196 21207.62 42.30 42843.70 47805.50 2014-07-15 04:08:50.000 196 21207.60 42.30 42843.64 47805.43 2014-07-15 04:08:51.000 196 21207.59 42.28 42843.64 47805.39 2014-07-15 04:08:52.000 196 21207.65 42.24 42843.62 47805.36 2014-07-15 04:08:53.000 196 21207.67 42.21 42843.64 47805.36 2014-07-15 04:08:54.000 196 21207.63 42.22 42843.66 47805.36 2014-07-15 04:08:55.000 196 21207.63 42.25 42843.70 47805.38 2014-07-15 04:08:56.000 196 21207.63 42.25 42843.68 47805.40 2014-07-15 04:08:57.000 196 21207.61 42.27 42843.72 47805.40 2014-07-15 04:08:58.000 196 21207.63 42.31 42843.70 47805.41 2014-07-15 04:08:59.000 196 21207.64 42.31 42843.69 47805.41 2014-07-15 04:09:00.000 196 21207.63 42.30 42843.66 47805.39 2014-07-15 04:09:01.000 196 21207.63 42.32 42843.67 47805.40 2014-07-15 04:09:02.000 196 21207.65 42.31 42843.68 47805.39 2014-07-15 04:09:03.000 196 21207.68 42.28 42843.68 47805.42 2014-07-15 04:09:04.000 196 21207.67 42.29 42843.74 47805.42 2014-07-15 04:09:05.000 196 21207.70 42.28 42843.73 47805.45 2014-07-15 04:09:06.000 196 21207.68 42.27 42843.76 47805.45 2014-07-15 04:09:07.000 196 21207.66 42.31 42843.75 47805.51 2014-07-15 04:09:08.000 196 21207.69 42.31 42843.75 47805.47 2014-07-15 04:09:09.000 196 21207.70 42.30 42843.76 47805.48 2014-07-15 04:09:10.000 196 21207.67 42.27 42843.79 47805.50 2014-07-15 04:09:11.000 196 21207.65 42.28 42843.79 47805.48 2014-07-15 04:09:12.000 196 21207.65 42.31 42843.78 47805.49 2014-07-15 04:09:13.000 196 21207.62 42.31 42843.80 47805.50 2014-07-15 04:09:14.000 196 21207.62 42.31 42843.84 47805.52 2014-07-15 04:09:15.000 196 21207.67 42.25 42843.86 47805.53 2014-07-15 04:09:16.000 196 21207.70 42.24 42843.87 47805.57 2014-07-15 04:09:17.000 196 21207.71 42.27 42843.87 47805.60 2014-07-15 04:09:18.000 196 21207.73 42.28 42843.91 47805.63 2014-07-15 04:09:19.000 196 21207.76 42.28 42843.97 47805.67 2014-07-15 04:09:20.000 196 21207.79 42.28 42843.99 47805.68 2014-07-15 04:09:21.000 196 21207.81 42.30 42844.01 47805.75 2014-07-15 04:09:22.000 196 21207.80 42.33 42844.06 47805.78 2014-07-15 04:09:23.000 196 21207.76 42.37 42844.09 47805.80 2014-07-15 04:09:24.000 196 21207.75 42.42 42844.06 47805.79 2014-07-15 04:09:25.000 196 21207.79 42.41 42844.03 47805.79 2014-07-15 04:09:26.000 196 21207.79 42.39 42844.05 47805.79 2014-07-15 04:09:27.000 196 21207.78 42.37 42844.07 47805.83 2014-07-15 04:09:28.000 196 21207.78 42.40 42844.05 47805.83 2014-07-15 04:09:29.000 196 21207.75 42.42 42844.06 47805.85 2014-07-15 04:09:30.000 196 21207.79 42.46 42844.09 47805.84 2014-07-15 04:09:31.000 196 21207.79 42.46 42844.09 47805.86 2014-07-15 04:09:32.000 196 21207.78 42.47 42844.09 47805.84 2014-07-15 04:09:33.000 196 21207.81 42.50 42844.08 47805.84 2014-07-15 04:09:34.000 196 21207.81 42.50 42844.08 47805.86 2014-07-15 04:09:35.000 196 21207.80 42.50 42844.09 47805.86 2014-07-15 04:09:36.000 196 21207.80 42.50 42844.09 47805.86 2014-07-15 04:09:37.000 196 21207.81 42.53 42844.09 47805.86 2014-07-15 04:09:38.000 196 21207.83 42.52 42844.12 47805.88 2014-07-15 04:09:39.000 196 21207.83 42.53 42844.15 47805.88 2014-07-15 04:09:40.000 196 21207.81 42.55 42844.13 47805.89 2014-07-15 04:09:41.000 196 21207.83 42.51 42844.12 47805.90 2014-07-15 04:09:42.000 196 21207.85 42.53 42844.13 47805.93 2014-07-15 04:09:43.000 196 21207.85 42.54 42844.14 47805.90 2014-07-15 04:09:44.000 196 21207.86 42.54 42844.15 47805.93 2014-07-15 04:09:45.000 196 21207.87 42.53 42844.12 47805.93 2014-07-15 04:09:46.000 196 21207.88 42.51 42844.12 47805.90 2014-07-15 04:09:47.000 196 21207.87 42.52 42844.10 47805.93 2014-07-15 04:09:48.000 196 21207.90 42.49 42844.14 47805.93 2014-07-15 04:09:49.000 196 21207.91 42.49 42844.10 47805.93 2014-07-15 04:09:50.000 196 21207.88 42.48 42844.11 47805.90 2014-07-15 04:09:51.000 196 21207.91 42.45 42844.14 47805.93 2014-07-15 04:09:52.000 196 21207.90 42.43 42844.14 47805.93 2014-07-15 04:09:53.000 196 21207.90 42.45 42844.14 47805.92 2014-07-15 04:09:54.000 196 21207.90 42.46 42844.14 47805.92 2014-07-15 04:09:55.000 196 21207.87 42.47 42844.11 47805.93 2014-07-15 04:09:56.000 196 21207.86 42.48 42844.09 47805.90 2014-07-15 04:09:57.000 196 21207.88 42.48 42844.07 47805.89 2014-07-15 04:09:58.000 196 21207.88 42.45 42844.06 47805.89 2014-07-15 04:09:59.000 196 21207.88 42.42 42844.04 47805.88 2014-07-15 04:10:00.000 196 21207.90 42.39 42844.04 47805.87 2014-07-15 04:10:01.000 196 21207.90 42.36 42844.08 47805.88 2014-07-15 04:10:02.000 196 21207.91 42.33 42844.05 47805.89 2014-07-15 04:10:03.000 196 21207.92 42.31 42844.04 47805.87 2014-07-15 04:10:04.000 196 21207.92 42.30 42844.05 47805.91 2014-07-15 04:10:05.000 196 21207.93 42.28 42844.09 47805.91 2014-07-15 04:10:06.000 196 21207.94 42.28 42844.10 47805.90 2014-07-15 04:10:07.000 196 21207.93 42.28 42844.12 47805.94 2014-07-15 04:10:08.000 196 21207.95 42.27 42844.10 47805.94 2014-07-15 04:10:09.000 196 21207.97 42.25 42844.11 47805.96 2014-07-15 04:10:10.000 196 21207.97 42.23 42844.17 47805.96 2014-07-15 04:10:11.000 196 21207.98 42.23 42844.15 47805.98 2014-07-15 04:10:12.000 196 21207.99 42.26 42844.16 47805.98 2014-07-15 04:10:13.000 196 21208.00 42.25 42844.16 47806.01 2014-07-15 04:10:14.000 196 21208.03 42.23 42844.18 47806.01 2014-07-15 04:10:15.000 196 21208.01 42.21 42844.19 47806.01 2014-07-15 04:10:16.000 196 21208.01 42.19 42844.19 47806.02 2014-07-15 04:10:17.000 196 21207.98 42.17 42844.13 47806.01 2014-07-15 04:10:18.000 196 21207.98 42.18 42844.15 47806.02 2014-07-15 04:10:19.000 196 21207.99 42.20 42844.17 47806.03 2014-07-15 04:10:20.000 196 21207.99 42.22 42844.22 47806.04 2014-07-15 04:10:21.000 196 21207.99 42.23 42844.19 47806.03 2014-07-15 04:10:22.000 196 21208.01 42.23 42844.19 47806.06 2014-07-15 04:10:23.000 196 21208.02 42.23 42844.20 47806.06 2014-07-15 04:10:24.000 196 21208.01 42.22 42844.20 47806.05 2014-07-15 04:10:25.000 196 21208.04 42.22 42844.19 47806.06 2014-07-15 04:10:26.000 196 21208.05 42.21 42844.22 47806.06 2014-07-15 04:10:27.000 196 21208.04 42.21 42844.22 47806.07 2014-07-15 04:10:28.000 196 21208.03 42.21 42844.24 47806.08 2014-07-15 04:10:29.000 196 21208.02 42.24 42844.24 47806.07 2014-07-15 04:10:30.000 196 21207.97 42.26 42844.23 47806.06 2014-07-15 04:10:31.000 196 21208.00 42.23 42844.26 47806.06 2014-07-15 04:10:32.000 196 21208.00 42.22 42844.23 47806.08 2014-07-15 04:10:33.000 196 21208.01 42.22 42844.23 47806.06 2014-07-15 04:10:34.000 196 21208.01 42.21 42844.25 47806.10 2014-07-15 04:10:35.000 196 21208.03 42.21 42844.26 47806.11 2014-07-15 04:10:36.000 196 21208.05 42.23 42844.28 47806.10 2014-07-15 04:10:37.000 196 21208.05 42.24 42844.33 47806.17 2014-07-15 04:10:38.000 196 21208.06 42.21 42844.33 47806.17 2014-07-15 04:10:39.000 196 21208.06 42.19 42844.32 47806.16 2014-07-15 04:10:40.000 196 21208.07 42.19 42844.32 47806.16 2014-07-15 04:10:41.000 196 21208.07 42.17 42844.32 47806.16 2014-07-15 04:10:42.000 196 21208.05 42.18 42844.34 47806.18 2014-07-15 04:10:43.000 196 21208.05 42.16 42844.35 47806.20 2014-07-15 04:10:44.000 196 21208.05 42.16 42844.33 47806.20 2014-07-15 04:10:45.000 196 21208.04 42.16 42844.33 47806.21 2014-07-15 04:10:46.000 196 21208.07 42.17 42844.34 47806.21 2014-07-15 04:10:47.000 196 21208.08 42.16 42844.34 47806.23 2014-07-15 04:10:48.000 196 21208.05 42.17 42844.34 47806.21 2014-07-15 04:10:49.000 196 21208.07 42.16 42844.37 47806.24 2014-07-15 04:10:50.000 196 21208.06 42.17 42844.39 47806.22 2014-07-15 04:10:51.000 196 21208.06 42.16 42844.37 47806.23 2014-07-15 04:10:52.000 196 21208.09 42.17 42844.35 47806.20 2014-07-15 04:10:53.000 196 21208.09 42.16 42844.37 47806.23 2014-07-15 04:10:54.000 196 21208.08 42.15 42844.38 47806.25 2014-07-15 04:10:55.000 196 21208.10 42.13 42844.38 47806.24 2014-07-15 04:10:56.000 196 21208.11 42.12 42844.37 47806.25 2014-07-15 04:10:57.000 196 21208.14 42.12 42844.39 47806.25 2014-07-15 04:10:58.000 196 21208.16 42.13 42844.39 47806.26 2014-07-15 04:10:59.000 196 21208.17 42.11 42844.38 47806.27 2014-07-15 04:11:00.000 196 21208.16 42.07 42844.40 47806.30 2014-07-15 04:11:01.000 196 21208.21 42.07 42844.40 47806.29 2014-07-15 04:11:02.000 196 21208.22 42.10 42844.41 47806.32 2014-07-15 04:11:03.000 196 21208.21 42.10 42844.40 47806.31 2014-07-15 04:11:04.000 196 21208.16 42.10 42844.40 47806.29 2014-07-15 04:11:05.000 196 21208.19 42.08 42844.39 47806.32 2014-07-15 04:11:06.000 196 21208.18 42.07 42844.38 47806.29 2014-07-15 04:11:07.000 196 21208.17 42.06 42844.43 47806.31 2014-07-15 04:11:08.000 196 21208.19 42.03 42844.42 47806.31 2014-07-15 04:11:09.000 196 21208.20 42.04 42844.39 47806.31 2014-07-15 04:11:10.000 196 21208.22 42.02 42844.38 47806.31 2014-07-15 04:11:11.000 196 21208.20 42.00 42844.39 47806.30 2014-07-15 04:11:12.000 196 21208.19 41.97 42844.40 47806.31 2014-07-15 04:11:13.000 196 21208.17 41.93 42844.44 47806.33 2014-07-15 04:11:14.000 196 21208.18 41.95 42844.43 47806.32 2014-07-15 04:11:15.000 196 21208.21 41.93 42844.46 47806.36 2014-07-15 04:11:16.000 196 21208.23 41.90 42844.47 47806.36 2014-07-15 04:11:17.000 196 21208.22 41.90 42844.48 47806.39 2014-07-15 04:11:18.000 196 21208.22 41.89 42844.45 47806.38 2014-07-15 04:11:19.000 196 21208.25 41.88 42844.43 47806.38 2014-07-15 04:11:20.000 196 21208.28 41.86 42844.43 47806.37 2014-07-15 04:11:21.000 196 21208.29 41.86 42844.42 47806.37 2014-07-15 04:11:22.000 196 21208.32 41.84 42844.43 47806.39 2014-07-15 04:11:23.000 196 21208.30 41.84 42844.43 47806.39 2014-07-15 04:11:24.000 196 21208.31 41.80 42844.44 47806.39 2014-07-15 04:11:25.000 196 21208.32 41.78 42844.44 47806.40 2014-07-15 04:11:26.000 196 21208.31 41.77 42844.43 47806.39 2014-07-15 04:11:27.000 196 21208.30 41.76 42844.41 47806.37 2014-07-15 04:11:28.000 196 21208.30 41.74 42844.41 47806.39 2014-07-15 04:11:29.000 196 21208.30 41.72 42844.38 47806.37 2014-07-15 04:11:30.000 196 21208.32 41.69 42844.40 47806.37 2014-07-15 04:11:31.000 196 21208.32 41.66 42844.43 47806.40 2014-07-15 04:11:32.000 196 21208.33 41.63 42844.43 47806.37 2014-07-15 04:11:33.000 196 21208.34 41.60 42844.40 47806.39 2014-07-15 04:11:34.000 196 21208.32 41.56 42844.41 47806.37 2014-07-15 04:11:35.000 196 21208.33 41.58 42844.45 47806.39 2014-07-15 04:11:36.000 196 21208.35 41.55 42844.47 47806.40 2014-07-15 04:11:37.000 196 21208.31 41.59 42844.42 47806.35 2014-07-15 04:11:38.000 196 21208.26 41.63 42844.37 47806.33 2014-07-15 04:11:39.000 196 21208.26 41.65 42844.33 47806.30 2014-07-15 04:11:40.000 196 21208.27 41.65 42844.30 47806.24 2014-07-15 04:11:41.000 196 21208.26 41.66 42844.22 47806.21 2014-07-15 04:11:42.000 196 21208.28 41.68 42844.18 47806.19 2014-07-15 04:11:43.000 196 21208.24 41.67 42844.16 47806.18 2014-07-15 04:11:44.000 196 21208.25 41.62 42844.17 47806.15 2014-07-15 04:11:45.000 196 21208.26 41.62 42844.16 47806.15 2014-07-15 04:11:46.000 196 21208.26 41.61 42844.13 47806.12 2014-07-15 04:11:47.000 196 21208.25 41.64 42844.09 47806.10 2014-07-15 04:11:48.000 196 21208.21 41.67 42844.07 47806.11 2014-07-15 04:11:49.000 196 21208.18 41.70 42844.06 47806.05 2014-07-15 04:11:50.000 196 21208.16 41.76 42844.03 47805.97 2014-07-15 04:11:51.000 196 21208.10 41.81 42843.95 47805.93 2014-07-15 04:11:52.000 196 21208.10 41.82 42843.90 47805.87 2014-07-15 04:11:53.000 196 21208.10 41.83 42843.87 47805.84 2014-07-15 04:11:54.000 196 21208.08 41.84 42843.85 47805.79 2014-07-15 04:11:55.000 196 21208.07 41.88 42843.86 47805.78 2014-07-15 04:11:56.000 196 21208.03 41.95 42843.80 47805.73 2014-07-15 04:11:57.000 196 21207.97 42.03 42843.75 47805.68 2014-07-15 04:11:58.000 196 21207.95 42.07 42843.66 47805.61 2014-07-15 04:11:59.000 196 21207.99 42.09 42843.63 47805.60 2014-07-15 04:12:00.000 196 21208.00 42.09 42843.58 47805.50 2014-07-15 04:12:01.000 196 21208.00 42.12 42843.56 47805.52 2014-07-15 04:12:02.000 196 21208.04 42.13 42843.55 47805.47 2014-07-15 04:12:03.000 196 21208.06 42.15 42843.53 47805.46 2014-07-15 04:12:04.000 196 21208.03 42.15 42843.52 47805.46 2014-07-15 04:12:05.000 196 21208.05 42.15 42843.51 47805.42 2014-07-15 04:12:06.000 196 21208.05 42.13 42843.51 47805.41 2014-07-15 04:12:07.000 196 21208.04 42.15 42843.49 47805.42 2014-07-15 04:12:08.000 196 21208.04 42.16 42843.44 47805.41 2014-07-15 04:12:09.000 196 21208.05 42.18 42843.46 47805.39 2014-07-15 04:12:10.000 196 21208.05 42.16 42843.46 47805.40 2014-07-15 04:12:11.000 196 21208.08 42.14 42843.46 47805.40 2014-07-15 04:12:12.000 196 21208.09 42.15 42843.47 47805.41 2014-07-15 04:12:13.000 196 21208.08 42.15 42843.50 47805.45 2014-07-15 04:12:14.000 196 21208.12 42.12 42843.51 47805.48 2014-07-15 04:12:15.000 196 21208.17 42.11 42843.51 47805.51 2014-07-15 04:12:16.000 196 21208.19 42.11 42843.56 47805.54 2014-07-15 04:12:17.000 196 21208.21 42.10 42843.57 47805.55 2014-07-15 04:12:18.000 196 21208.23 42.10 42843.56 47805.55 2014-07-15 04:12:19.000 196 21208.26 42.09 42843.58 47805.57 2014-07-15 04:12:20.000 196 21208.30 42.05 42843.60 47805.62 2014-07-15 04:12:21.000 196 21208.33 42.03 42843.60 47805.63 2014-07-15 04:12:22.000 196 21208.36 42.02 42843.60 47805.66 2014-07-15 04:12:23.000 196 21208.34 42.04 42843.63 47805.69 2014-07-15 04:12:24.000 196 21208.32 42.09 42843.63 47805.72 2014-07-15 04:12:25.000 196 21208.31 42.14 42843.61 47805.67 2014-07-15 04:12:26.000 196 21208.32 42.15 42843.60 47805.68 2014-07-15 04:12:27.000 196 21208.31 42.17 42843.59 47805.67 2014-07-15 04:12:28.000 196 21208.30 42.17 42843.55 47805.63 2014-07-15 04:12:29.000 196 21208.34 42.16 42843.55 47805.62 2014-07-15 04:12:30.000 196 21208.34 42.14 42843.55 47805.62 2014-07-15 04:12:31.000 196 21208.35 42.10 42843.55 47805.63 2014-07-15 04:12:32.000 196 21208.38 42.03 42843.58 47805.64 2014-07-15 04:12:33.000 196 21208.39 42.04 42843.62 47805.70 2014-07-15 04:12:34.000 196 21208.41 42.00 42843.64 47805.71 2014-07-15 04:12:35.000 196 21208.46 41.94 42843.65 47805.76 2014-07-15 04:12:36.000 196 21208.52 41.87 42843.71 47805.79 2014-07-15 04:12:37.000 196 21208.55 41.79 42843.73 47805.87 2014-07-15 04:12:38.000 196 21208.53 41.76 42843.81 47805.91 2014-07-15 04:12:39.000 196 21208.56 41.70 42843.87 47805.94 2014-07-15 04:12:40.000 196 21208.57 41.65 42843.91 47805.99 2014-07-15 04:12:41.000 196 21208.56 41.60 42843.92 47806.05 2014-07-15 04:12:42.000 196 21208.57 41.54 42843.94 47806.06 2014-07-15 04:12:43.000 196 21208.62 41.49 42843.99 47806.11 2014-07-15 04:12:44.000 196 21208.64 41.48 42844.03 47806.17 2014-07-15 04:12:45.000 196 21208.61 41.45 42844.07 47806.19 2014-07-15 04:12:46.000 196 21208.59 41.45 42844.12 47806.23 2014-07-15 04:12:47.000 196 21208.63 41.48 42844.10 47806.21 2014-07-15 04:12:48.000 196 21208.61 41.48 42844.10 47806.23 2014-07-15 04:12:49.000 196 21208.58 41.49 42844.10 47806.24 2014-07-15 04:12:50.000 196 21208.61 41.49 42844.13 47806.23 2014-07-15 04:12:51.000 196 21208.63 41.45 42844.13 47806.25 2014-07-15 04:12:52.000 196 21208.63 41.47 42844.16 47806.25 2014-07-15 04:12:53.000 196 21208.63 41.45 42844.18 47806.26 2014-07-15 04:12:54.000 196 21208.61 41.44 42844.16 47806.30 2014-07-15 04:12:55.000 196 21208.61 41.48 42844.17 47806.29 2014-07-15 04:12:56.000 196 21208.60 41.55 42844.16 47806.29 2014-07-15 04:12:57.000 196 21208.58 41.64 42844.12 47806.25 2014-07-15 04:12:58.000 196 21208.55 41.69 42844.10 47806.24 2014-07-15 04:12:59.000 196 21208.54 41.68 42844.07 47806.21 2014-07-15 04:13:00.000 196 21208.52 41.64 42844.00 47806.18 2014-07-15 04:13:01.000 196 21208.54 41.64 42844.01 47806.15 2014-07-15 04:13:02.000 196 21208.56 41.62 42843.98 47806.12 2014-07-15 04:13:03.000 196 21208.57 41.59 42844.00 47806.14 2014-07-15 04:13:04.000 196 21208.58 41.58 42844.03 47806.15 2014-07-15 04:13:05.000 196 21208.60 41.58 42844.06 47806.17 2014-07-15 04:13:06.000 196 21208.55 41.56 42844.05 47806.15 2014-07-15 04:13:07.000 196 21208.55 41.55 42844.05 47806.14 2014-07-15 04:13:08.000 196 21208.53 41.55 42844.02 47806.18 2014-07-15 04:13:09.000 196 21208.53 41.54 42844.03 47806.14 2014-07-15 04:13:10.000 196 21208.53 41.56 42844.01 47806.16 2014-07-15 04:13:11.000 196 21208.53 41.58 42844.00 47806.13 2014-07-15 04:13:12.000 196 21208.51 41.60 42843.97 47806.13 2014-07-15 04:13:13.000 196 21208.51 41.62 42843.97 47806.11 2014-07-15 04:13:14.000 196 21208.53 41.61 42843.93 47806.12 2014-07-15 04:13:15.000 196 21208.52 41.65 42843.97 47806.07 2014-07-15 04:13:16.000 196 21208.52 41.65 42843.93 47806.07 2014-07-15 04:13:17.000 196 21208.53 41.68 42843.92 47806.07 2014-07-15 04:13:18.000 196 21208.53 41.70 42843.95 47806.07 2014-07-15 04:13:19.000 196 21208.51 41.69 42843.93 47806.08 2014-07-15 04:13:20.000 196 21208.52 41.70 42843.94 47806.08 2014-07-15 04:13:21.000 196 21208.55 41.71 42843.92 47806.06 2014-07-15 04:13:22.000 196 21208.55 41.69 42843.96 47806.11 2014-07-15 04:13:23.000 196 21208.54 41.66 42843.96 47806.07 2014-07-15 04:13:24.000 196 21208.54 41.66 42843.97 47806.09 2014-07-15 04:13:25.000 196 21208.54 41.69 42843.96 47806.09 2014-07-15 04:13:26.000 196 21208.55 41.69 42843.96 47806.09 2014-07-15 04:13:27.000 196 21208.57 41.68 42843.98 47806.11 2014-07-15 04:13:28.000 196 21208.57 41.69 42843.98 47806.12 2014-07-15 04:13:29.000 196 21208.54 41.69 42843.98 47806.13 2014-07-15 04:13:30.000 196 21208.57 41.70 42844.01 47806.12 2014-07-15 04:13:31.000 196 21208.61 41.69 42844.02 47806.13 2014-07-15 04:13:32.000 196 21208.62 41.68 42844.02 47806.14 2014-07-15 04:13:33.000 196 21208.63 41.69 42844.03 47806.14 2014-07-15 04:13:34.000 196 21208.63 41.67 42844.06 47806.17 2014-07-15 04:13:35.000 196 21208.61 41.65 42844.04 47806.15 2014-07-15 04:13:36.000 196 21208.60 41.66 42844.04 47806.15 2014-07-15 04:13:37.000 196 21208.59 41.64 42844.02 47806.17 2014-07-15 04:13:38.000 196 21208.61 41.65 42844.04 47806.17 2014-07-15 04:13:39.000 196 21208.63 41.63 42844.02 47806.18 2014-07-15 04:13:40.000 196 21208.62 41.62 42844.07 47806.17 2014-07-15 04:13:41.000 196 21208.62 41.62 42844.07 47806.19 2014-07-15 04:13:42.000 196 21208.59 41.61 42844.10 47806.21 2014-07-15 04:13:43.000 196 21208.61 41.61 42844.12 47806.21 2014-07-15 04:13:44.000 196 21208.63 41.61 42844.13 47806.23 2014-07-15 04:13:45.000 196 21208.64 41.59 42844.13 47806.24 2014-07-15 04:13:46.000 196 21208.66 41.59 42844.14 47806.24 2014-07-15 04:13:47.000 196 21208.66 41.60 42844.16 47806.26 2014-07-15 04:13:48.000 196 21208.65 41.59 42844.17 47806.28 2014-07-15 04:13:49.000 196 21208.67 41.55 42844.17 47806.30 2014-07-15 04:13:50.000 196 21208.70 41.56 42844.17 47806.32 2014-07-15 04:13:51.000 196 21208.70 41.55 42844.21 47806.31 2014-07-15 04:13:52.000 196 21208.71 41.51 42844.22 47806.36 2014-07-15 04:13:53.000 196 21208.69 41.47 42844.22 47806.35 2014-07-15 04:13:54.000 196 21208.71 41.46 42844.26 47806.40 2014-07-15 04:13:55.000 196 21208.73 41.46 42844.28 47806.42 2014-07-15 04:13:56.000 196 21208.76 41.42 42844.34 47806.48 2014-07-15 04:13:57.000 196 21208.82 41.40 42844.36 47806.49 2014-07-15 04:13:58.000 196 21208.83 41.38 42844.42 47806.57 2014-07-15 04:13:59.000 196 21208.88 41.36 42844.43 47806.62 2014-07-15 04:14:00.000 196 21208.92 41.37 42844.47 47806.64 2014-07-15 04:14:01.000 196 21208.95 41.34 42844.49 47806.66 2014-07-15 04:14:02.000 196 21208.98 41.34 42844.51 47806.70 2014-07-15 04:14:03.000 196 21208.99 41.34 42844.50 47806.74 2014-07-15 04:14:04.000 196 21208.98 41.28 42844.52 47806.76 2014-07-15 04:14:05.000 196 21208.97 41.23 42844.52 47806.77 2014-07-15 04:14:06.000 196 21208.94 41.20 42844.53 47806.76 2014-07-15 04:14:07.000 196 21208.93 41.18 42844.56 47806.79 2014-07-15 04:14:08.000 196 21208.92 41.16 42844.59 47806.80 2014-07-15 04:14:09.000 196 21208.93 41.10 42844.61 47806.81 2014-07-15 04:14:10.000 196 21208.92 41.09 42844.60 47806.84 2014-07-15 04:14:11.000 196 21208.92 41.07 42844.63 47806.84 2014-07-15 04:14:12.000 196 21208.91 41.06 42844.62 47806.87 2014-07-15 04:14:13.000 196 21208.91 41.02 42844.63 47806.86 2014-07-15 04:14:14.000 196 21208.90 41.01 42844.64 47806.87 2014-07-15 04:14:15.000 196 21208.90 41.01 42844.66 47806.87 2014-07-15 04:14:16.000 196 21208.91 41.00 42844.67 47806.87 2014-07-15 04:14:17.000 196 21208.90 40.99 42844.69 47806.88 2014-07-15 04:14:18.000 196 21208.89 40.99 42844.69 47806.87 2014-07-15 04:14:19.000 196 21208.90 41.00 42844.68 47806.89 2014-07-15 04:14:20.000 196 21208.90 40.99 42844.68 47806.90 2014-07-15 04:14:21.000 196 21208.88 40.96 42844.69 47806.89 2014-07-15 04:14:22.000 196 21208.90 40.97 42844.69 47806.89 2014-07-15 04:14:23.000 196 21208.90 40.97 42844.68 47806.89 2014-07-15 04:14:24.000 196 21208.90 40.98 42844.65 47806.89 2014-07-15 04:14:25.000 196 21208.89 41.02 42844.67 47806.92 2014-07-15 04:14:26.000 196 21208.89 41.02 42844.70 47806.90 2014-07-15 04:14:27.000 196 21208.93 41.02 42844.68 47806.86 2014-07-15 04:14:28.000 196 21208.89 41.04 42844.67 47806.91 2014-07-15 04:14:29.000 196 21208.90 41.07 42844.64 47806.88 2014-07-15 04:14:30.000 196 21208.93 41.09 42844.62 47806.87 2014-07-15 04:14:31.000 196 21208.89 41.09 42844.60 47806.83 2014-07-15 04:14:32.000 196 21208.90 41.06 42844.60 47806.82 2014-07-15 04:14:33.000 196 21208.88 41.10 42844.59 47806.82 2014-07-15 04:14:34.000 196 21208.88 41.11 42844.56 47806.78 2014-07-15 04:14:35.000 196 21208.89 41.10 42844.57 47806.80 2014-07-15 04:14:36.000 196 21208.89 41.11 42844.53 47806.78 2014-07-15 04:14:37.000 196 21208.91 41.10 42844.55 47806.77 2014-07-15 04:14:38.000 196 21208.90 41.09 42844.53 47806.76 2014-07-15 04:14:39.000 196 21208.92 41.10 42844.53 47806.76 2014-07-15 04:14:40.000 196 21208.90 41.08 42844.53 47806.74 2014-07-15 04:14:41.000 196 21208.93 41.07 42844.57 47806.76 2014-07-15 04:14:42.000 196 21208.95 41.07 42844.54 47806.77 2014-07-15 04:14:43.000 196 21208.92 41.05 42844.50 47806.74 2014-07-15 04:14:44.000 196 21208.91 41.04 42844.53 47806.76 2014-07-15 04:14:45.000 196 21208.90 41.03 42844.55 47806.75 2014-07-15 04:14:46.000 196 21208.86 41.05 42844.56 47806.73 2014-07-15 04:14:47.000 196 21208.84 41.06 42844.53 47806.75 2014-07-15 04:14:48.000 196 21208.84 41.07 42844.53 47806.72 2014-07-15 04:14:49.000 196 21208.82 41.09 42844.50 47806.72 2014-07-15 04:14:50.000 196 21208.80 41.10 42844.47 47806.70 2014-07-15 04:14:51.000 196 21208.80 41.12 42844.47 47806.68 2014-07-15 04:14:52.000 196 21208.81 41.11 42844.48 47806.65 2014-07-15 04:14:53.000 196 21208.77 41.13 42844.47 47806.63 2014-07-15 04:14:54.000 196 21208.75 41.13 42844.41 47806.61 2014-07-15 04:14:55.000 196 21208.74 41.13 42844.46 47806.59 2014-07-15 04:14:56.000 196 21208.75 41.15 42844.47 47806.60 2014-07-15 04:14:57.000 196 21208.75 41.18 42844.45 47806.61 2014-07-15 04:14:58.000 196 21208.77 41.19 42844.46 47806.58 2014-07-15 04:14:59.000 196 21208.76 41.19 42844.40 47806.58 2014-07-15 04:15:00.000 196 21208.77 41.20 42844.40 47806.59 2014-07-15 04:15:01.000 196 21208.74 41.22 42844.39 47806.59 2014-07-15 04:15:02.000 196 21208.74 41.25 42844.37 47806.58 2014-07-15 04:15:03.000 196 21208.71 41.30 42844.36 47806.53 2014-07-15 04:15:04.000 196 21208.69 41.36 42844.34 47806.52 2014-07-15 04:15:05.000 196 21208.70 41.42 42844.32 47806.48 2014-07-15 04:15:06.000 196 21208.70 41.48 42844.26 47806.40 2014-07-15 04:15:07.000 196 21208.71 41.54 42844.21 47806.37 2014-07-15 04:15:08.000 196 21208.69 41.56 42844.17 47806.35 2014-07-15 04:15:09.000 196 21208.61 41.59 42844.13 47806.29 2014-07-15 04:15:10.000 196 21208.60 41.65 42844.08 47806.25 2014-07-15 04:15:11.000 196 21208.59 41.68 42844.06 47806.22 2014-07-15 04:15:12.000 196 21208.55 41.67 42844.03 47806.18 2014-07-15 04:15:13.000 196 21208.54 41.70 42843.98 47806.15 2014-07-15 04:15:14.000 196 21208.55 41.71 42843.99 47806.13 2014-07-15 04:15:15.000 196 21208.51 41.75 42843.96 47806.09 2014-07-15 04:15:16.000 196 21208.50 41.81 42843.90 47806.07 2014-07-15 04:15:17.000 196 21208.50 41.85 42843.85 47806.02 2014-07-15 04:15:18.000 196 21208.46 41.91 42843.83 47805.98 2014-07-15 04:15:19.000 196 21208.40 41.96 42843.76 47805.93 2014-07-15 04:15:20.000 196 21208.34 41.98 42843.71 47805.87 2014-07-15 04:15:21.000 196 21208.39 41.95 42843.72 47805.81 2014-07-15 04:15:22.000 196 21208.38 41.91 42843.71 47805.80 2014-07-15 04:15:23.000 196 21208.39 41.84 42843.73 47805.79 2014-07-15 04:15:24.000 196 21208.41 41.79 42843.75 47805.84 2014-07-15 04:15:25.000 196 21208.46 41.80 42843.76 47805.86 2014-07-15 04:15:26.000 196 21208.44 41.79 42843.78 47805.89 2014-07-15 04:15:27.000 196 21208.46 41.79 42843.77 47805.90 2014-07-15 04:15:28.000 196 21208.44 41.81 42843.78 47805.89 2014-07-15 04:15:29.000 196 21208.45 41.80 42843.79 47805.88 2014-07-15 04:15:30.000 196 21208.44 41.79 42843.81 47805.89 2014-07-15 04:15:31.000 196 21208.47 41.76 42843.81 47805.89 2014-07-15 04:15:32.000 196 21208.48 41.76 42843.82 47805.92 2014-07-15 04:15:33.000 196 21208.45 41.76 42843.84 47805.94 2014-07-15 04:15:34.000 196 21208.46 41.75 42843.84 47805.95 2014-07-15 04:15:35.000 196 21208.42 41.75 42843.84 47805.96 2014-07-15 04:15:36.000 196 21208.39 41.78 42843.83 47805.93 2014-07-15 04:15:37.000 196 21208.37 41.78 42843.82 47805.92 2014-07-15 04:15:38.000 196 21208.37 41.75 42843.84 47805.92 2014-07-15 04:15:39.000 196 21208.43 41.70 42843.88 47805.92 2014-07-15 04:15:40.000 196 21208.48 41.64 42843.92 47805.97 2014-07-15 04:15:41.000 196 21208.49 41.63 42843.96 47806.04 2014-07-15 04:15:42.000 196 21208.52 41.62 42843.99 47806.06 2014-07-15 04:15:43.000 196 21208.56 41.62 42844.00 47806.13 2014-07-15 04:15:44.000 196 21208.59 41.62 42844.03 47806.18 2014-07-15 04:15:45.000 196 21208.55 41.63 42844.03 47806.19 2014-07-15 04:15:46.000 196 21208.57 41.64 42844.07 47806.20 2014-07-15 04:15:47.000 196 21208.56 41.64 42844.09 47806.19 2014-07-15 04:15:48.000 196 21208.54 41.62 42844.09 47806.21 2014-07-15 04:15:49.000 196 21208.53 41.63 42844.13 47806.22 2014-07-15 04:15:50.000 196 21208.54 41.64 42844.13 47806.23 2014-07-15 04:15:51.000 196 21208.58 41.64 42844.11 47806.24 2014-07-15 04:15:52.000 196 21208.60 41.65 42844.13 47806.25 2014-07-15 04:15:53.000 196 21208.63 41.67 42844.11 47806.26 2014-07-15 04:15:54.000 196 21208.61 41.68 42844.12 47806.27 2014-07-15 04:15:55.000 196 21208.62 41.64 42844.15 47806.27 2014-07-15 04:15:56.000 196 21208.64 41.63 42844.14 47806.31 2014-07-15 04:15:57.000 196 21208.68 41.61 42844.16 47806.32 2014-07-15 04:15:58.000 196 21208.66 41.62 42844.19 47806.33 2014-07-15 04:15:59.000 196 21208.63 41.63 42844.16 47806.33 2014-07-15 04:16:00.000 196 21208.62 41.65 42844.16 47806.35 2014-07-15 04:16:01.000 196 21208.60 41.68 42844.20 47806.34 2014-07-15 04:16:02.000 196 21208.62 41.70 42844.19 47806.34 2014-07-15 04:16:03.000 196 21208.65 41.73 42844.14 47806.34 2014-07-15 04:16:04.000 196 21208.68 41.72 42844.15 47806.35 2014-07-15 04:16:05.000 196 21208.72 41.75 42844.18 47806.36 2014-07-15 04:16:06.000 196 21208.75 41.78 42844.17 47806.38 2014-07-15 04:16:07.000 196 21208.78 41.76 42844.18 47806.40 2014-07-15 04:16:08.000 196 21208.83 41.75 42844.21 47806.40 2014-07-15 04:16:09.000 196 21208.85 41.75 42844.25 47806.41 2014-07-15 04:16:10.000 196 21208.83 41.71 42844.26 47806.43 2014-07-15 04:16:11.000 196 21208.84 41.71 42844.27 47806.46 2014-07-15 04:16:12.000 196 21208.82 41.71 42844.26 47806.49 2014-07-15 04:16:13.000 196 21208.82 41.70 42844.28 47806.48 2014-07-15 04:16:14.000 196 21208.81 41.73 42844.31 47806.52 2014-07-15 04:16:15.000 196 21208.84 41.75 42844.28 47806.52 2014-07-15 04:16:16.000 196 21208.80 41.76 42844.31 47806.54 2014-07-15 04:16:17.000 196 21208.77 41.80 42844.31 47806.53 2014-07-15 04:16:18.000 196 21208.77 41.82 42844.28 47806.51 2014-07-15 04:16:19.000 196 21208.76 41.87 42844.31 47806.51 2014-07-15 04:16:20.000 196 21208.75 41.88 42844.31 47806.50 2014-07-15 04:16:21.000 196 21208.77 41.88 42844.27 47806.47 2014-07-15 04:16:22.000 196 21208.78 41.85 42844.27 47806.50 2014-07-15 04:16:23.000 196 21208.78 41.84 42844.28 47806.48 2014-07-15 04:16:24.000 196 21208.81 41.83 42844.30 47806.46 2014-07-15 04:16:25.000 196 21208.79 41.85 42844.26 47806.48 2014-07-15 04:16:26.000 196 21208.80 41.85 42844.27 47806.48 2014-07-15 04:16:27.000 196 21208.82 41.83 42844.27 47806.47 2014-07-15 04:16:28.000 196 21208.82 41.82 42844.27 47806.50 2014-07-15 04:16:29.000 196 21208.78 41.82 42844.28 47806.48 2014-07-15 04:16:30.000 196 21208.75 41.82 42844.30 47806.50 2014-07-15 04:16:31.000 196 21208.71 41.85 42844.30 47806.48 2014-07-15 04:16:32.000 196 21208.73 41.85 42844.29 47806.49 2014-07-15 04:16:33.000 196 21208.79 41.83 42844.28 47806.48 2014-07-15 04:16:34.000 196 21208.78 41.83 42844.28 47806.49 2014-07-15 04:16:35.000 196 21208.77 41.83 42844.29 47806.48 2014-07-15 04:16:36.000 196 21208.72 41.82 42844.29 47806.49 2014-07-15 04:16:37.000 196 21208.72 41.83 42844.34 47806.47 2014-07-15 04:16:38.000 196 21208.72 41.85 42844.34 47806.51 2014-07-15 04:16:39.000 196 21208.72 41.85 42844.32 47806.48 2014-07-15 04:16:40.000 196 21208.72 41.85 42844.34 47806.48 2014-07-15 04:16:41.000 196 21208.72 41.86 42844.32 47806.49 2014-07-15 04:16:42.000 196 21208.74 41.86 42844.33 47806.50 2014-07-15 04:16:43.000 196 21208.75 41.86 42844.34 47806.51 2014-07-15 04:16:44.000 196 21208.76 41.87 42844.33 47806.54 2014-07-15 04:16:45.000 196 21208.78 41.88 42844.33 47806.51 2014-07-15 04:16:46.000 196 21208.78 41.89 42844.35 47806.54 2014-07-15 04:16:47.000 196 21208.78 41.92 42844.34 47806.54 2014-07-15 04:16:48.000 196 21208.77 41.92 42844.32 47806.52 2014-07-15 04:16:49.000 196 21208.75 41.94 42844.33 47806.52 2014-07-15 04:16:50.000 196 21208.74 41.98 42844.32 47806.50 2014-07-15 04:16:51.000 196 21208.76 42.06 42844.29 47806.49 2014-07-15 04:16:52.000 196 21208.77 42.12 42844.21 47806.45 2014-07-15 04:16:53.000 196 21208.77 42.15 42844.18 47806.44 2014-07-15 04:16:54.000 196 21208.78 42.20 42844.12 47806.35 2014-07-15 04:16:55.000 196 21208.76 42.23 42844.10 47806.33 2014-07-15 04:16:56.000 196 21208.77 42.24 42844.02 47806.29 2014-07-15 04:16:57.000 196 21208.81 42.21 42844.04 47806.27 2014-07-15 04:16:58.000 196 21208.81 42.17 42844.06 47806.26 2014-07-15 04:16:59.000 196 21208.79 42.18 42844.05 47806.30 2014-07-15 04:17:00.000 196 21208.80 42.19 42844.03 47806.27 2014-07-15 04:17:01.000 196 21208.80 42.23 42844.03 47806.29 2014-07-15 04:17:02.000 196 21208.82 42.25 42844.05 47806.29 2014-07-15 04:17:03.000 196 21208.83 42.23 42844.05 47806.30 2014-07-15 04:17:04.000 196 21208.83 42.22 42844.03 47806.29 2014-07-15 04:17:05.000 196 21208.83 42.22 42844.10 47806.31 2014-07-15 04:17:06.000 196 21208.82 42.22 42844.10 47806.32 2014-07-15 04:17:07.000 196 21208.85 42.21 42844.09 47806.33 2014-07-15 04:17:08.000 196 21208.87 42.15 42844.10 47806.35 2014-07-15 04:17:09.000 196 21208.89 42.14 42844.14 47806.40 2014-07-15 04:17:10.000 196 21208.91 42.12 42844.18 47806.40 2014-07-15 04:17:11.000 196 21208.92 42.09 42844.21 47806.46 2014-07-15 04:17:12.000 196 21208.91 42.08 42844.26 47806.48 2014-07-15 04:17:13.000 196 21208.92 42.06 42844.28 47806.52 2014-07-15 04:17:14.000 196 21208.94 42.05 42844.24 47806.53 2014-07-15 04:17:15.000 196 21208.93 42.03 42844.24 47806.55 2014-07-15 04:17:16.000 196 21208.95 42.03 42844.28 47806.53 2014-07-15 04:17:17.000 196 21208.93 42.03 42844.25 47806.55 2014-07-15 04:17:18.000 196 21208.92 42.00 42844.26 47806.56 2014-07-15 04:17:19.000 196 21208.93 42.01 42844.26 47806.58 2014-07-15 04:17:20.000 196 21208.93 41.98 42844.31 47806.55 2014-07-15 04:17:21.000 196 21208.95 41.93 42844.33 47806.58 2014-07-15 04:17:22.000 196 21208.94 41.92 42844.31 47806.58 2014-07-15 04:17:23.000 196 21208.92 41.90 42844.32 47806.59 2014-07-15 04:17:24.000 196 21208.91 41.91 42844.34 47806.61 2014-07-15 04:17:25.000 196 21208.88 41.92 42844.34 47806.60 2014-07-15 04:17:26.000 196 21208.90 41.91 42844.36 47806.62 2014-07-15 04:17:27.000 196 21208.92 41.88 42844.37 47806.62 2014-07-15 04:17:28.000 196 21208.91 41.83 42844.40 47806.64 2014-07-15 04:17:29.000 196 21208.95 41.78 42844.45 47806.67 2014-07-15 04:17:30.000 196 21208.96 41.78 42844.48 47806.69 2014-07-15 04:17:31.000 196 21208.98 41.78 42844.45 47806.74 2014-07-15 04:17:32.000 196 21208.98 41.73 42844.45 47806.77 2014-07-15 04:17:33.000 196 21208.97 41.75 42844.50 47806.76 2014-07-15 04:17:34.000 196 21208.96 41.73 42844.51 47806.77 2014-07-15 04:17:35.000 196 21208.98 41.67 42844.50 47806.80 2014-07-15 04:17:36.000 196 21208.98 41.63 42844.54 47806.78 2014-07-15 04:17:37.000 196 21208.98 41.65 42844.57 47806.82 2014-07-15 04:17:38.000 196 21208.99 41.65 42844.57 47806.83 2014-07-15 04:17:39.000 196 21208.98 41.61 42844.60 47806.83 2014-07-15 04:17:40.000 196 21209.00 41.59 42844.58 47806.84 2014-07-15 04:17:41.000 196 21208.98 41.55 42844.59 47806.84 2014-07-15 04:17:42.000 196 21208.97 41.53 42844.60 47806.86 2014-07-15 04:17:43.000 196 21208.97 41.49 42844.64 47806.86 2014-07-15 04:17:44.000 196 21208.95 41.46 42844.68 47806.88 2014-07-15 04:17:45.000 196 21208.96 41.43 42844.69 47806.92 2014-07-15 04:17:46.000 196 21208.98 41.44 42844.68 47806.92 2014-07-15 04:17:47.000 196 21209.01 41.41 42844.68 47806.93 2014-07-15 04:17:48.000 196 21209.00 41.43 42844.69 47806.95 2014-07-15 04:17:49.000 196 21209.01 41.43 42844.73 47806.97 2014-07-15 04:17:50.000 196 21209.02 41.46 42844.71 47806.95 2014-07-15 04:17:51.000 196 21209.02 41.47 42844.69 47806.97 2014-07-15 04:17:52.000 196 21209.03 41.51 42844.69 47806.96 2014-07-15 04:17:53.000 196 21209.02 41.48 42844.65 47806.95 2014-07-15 04:17:54.000 196 21209.02 41.50 42844.65 47806.93 2014-07-15 04:17:55.000 196 21209.00 41.50 42844.63 47806.91 2014-07-15 04:17:56.000 196 21209.00 41.51 42844.64 47806.91 2014-07-15 04:17:57.000 196 21209.00 41.51 42844.64 47806.89 2014-07-15 04:17:58.000 196 21208.98 41.51 42844.64 47806.90 2014-07-15 04:17:59.000 196 21208.98 41.51 42844.66 47806.90 2014-07-15 04:18:00.000 196 21208.98 41.50 42844.61 47806.93 2014-07-15 04:18:01.000 196 21209.02 41.50 42844.61 47806.90 2014-07-15 04:18:02.000 196 21208.99 41.53 42844.61 47806.90 2014-07-15 04:18:03.000 196 21208.99 41.55 42844.64 47806.90 2014-07-15 04:18:04.000 196 21209.02 41.54 42844.64 47806.91 2014-07-15 04:18:05.000 196 21209.02 41.54 42844.63 47806.89 2014-07-15 04:18:06.000 196 21209.03 41.54 42844.64 47806.90 2014-07-15 04:18:07.000 196 21209.03 41.57 42844.63 47806.92 2014-07-15 04:18:08.000 196 21209.05 41.56 42844.60 47806.91 2014-07-15 04:18:09.000 196 21209.10 41.53 42844.62 47806.95 2014-07-15 04:18:10.000 196 21209.10 41.54 42844.64 47806.94 2014-07-15 04:18:11.000 196 21209.12 41.57 42844.64 47806.96 2014-07-15 04:18:12.000 196 21209.12 41.60 42844.65 47806.99 2014-07-15 04:18:13.000 196 21209.13 41.63 42844.66 47806.98 2014-07-15 04:18:14.000 196 21209.14 41.66 42844.65 47806.98 2014-07-15 04:18:15.000 196 21209.16 41.67 42844.64 47806.95 2014-07-15 04:18:16.000 196 21209.15 41.70 42844.63 47806.98 2014-07-15 04:18:17.000 196 21209.17 41.70 42844.64 47806.97 2014-07-15 04:18:18.000 196 21209.14 41.64 42844.64 47806.96 2014-07-15 04:18:19.000 196 21209.11 41.63 42844.66 47806.94 2014-07-15 04:18:20.000 196 21209.10 41.63 42844.70 47806.99 2014-07-15 04:18:21.000 196 21209.07 41.61 42844.73 47806.97 2014-07-15 04:18:22.000 196 21209.09 41.59 42844.73 47806.99 2014-07-15 04:18:23.000 196 21209.11 41.56 42844.76 47807.00 2014-07-15 04:18:24.000 196 21209.07 41.61 42844.77 47807.00 2014-07-15 04:18:25.000 196 21209.06 41.65 42844.72 47807.03 2014-07-15 04:18:26.000 196 21209.02 41.72 42844.72 47806.99 2014-07-15 04:18:27.000 196 21208.98 41.77 42844.66 47806.94 2014-07-15 04:18:28.000 196 21208.94 41.81 42844.61 47806.88 2014-07-15 04:18:29.000 196 21208.91 41.83 42844.55 47806.83 2014-07-15 04:18:30.000 196 21208.90 41.85 42844.51 47806.78 2014-07-15 04:18:31.000 196 21208.87 41.87 42844.44 47806.72 2014-07-15 04:18:32.000 196 21208.85 41.89 42844.46 47806.72 2014-07-15 04:18:33.000 196 21208.88 41.94 42844.47 47806.67 2014-07-15 04:18:34.000 196 21208.88 41.94 42844.42 47806.64 2014-07-15 04:18:35.000 196 21208.86 41.95 42844.42 47806.63 2014-07-15 04:18:36.000 196 21208.87 41.96 42844.37 47806.61 2014-07-15 04:18:37.000 196 21208.84 41.93 42844.36 47806.58 2014-07-15 04:18:38.000 196 21208.84 41.91 42844.34 47806.58 2014-07-15 04:18:39.000 196 21208.85 41.94 42844.37 47806.58 2014-07-15 04:18:40.000 196 21208.84 41.95 42844.34 47806.55 2014-07-15 04:18:41.000 196 21208.84 41.97 42844.35 47806.55 2014-07-15 04:18:42.000 196 21208.84 41.97 42844.32 47806.53 2014-07-15 04:18:43.000 196 21208.83 41.99 42844.29 47806.53 2014-07-15 04:18:44.000 196 21208.83 42.01 42844.29 47806.52 2014-07-15 04:18:45.000 196 21208.82 42.05 42844.27 47806.52 2014-07-15 04:18:46.000 196 21208.79 42.07 42844.24 47806.48 2014-07-15 04:18:47.000 196 21208.78 42.10 42844.20 47806.46 2014-07-15 04:18:48.000 196 21208.78 42.11 42844.20 47806.41 2014-07-15 04:18:49.000 196 21208.78 42.13 42844.18 47806.40 2014-07-15 04:18:50.000 196 21208.78 42.13 42844.15 47806.38 2014-07-15 04:18:51.000 196 21208.77 42.12 42844.11 47806.37 2014-07-15 04:18:52.000 196 21208.79 42.10 42844.12 47806.33 2014-07-15 04:18:53.000 196 21208.80 42.08 42844.12 47806.34 2014-07-15 04:18:54.000 196 21208.75 42.10 42844.13 47806.33 2014-07-15 04:18:55.000 196 21208.74 42.12 42844.12 47806.35 2014-07-15 04:18:56.000 196 21208.75 42.18 42844.07 47806.31 2014-07-15 04:18:57.000 196 21208.74 42.25 42844.03 47806.30 2014-07-15 04:18:58.000 196 21208.76 42.21 42844.05 47806.28 2014-07-15 04:18:59.000 196 21208.77 42.16 42844.08 47806.27 2014-07-15 04:19:00.000 196 21208.81 42.14 42844.11 47806.30 2014-07-15 04:19:01.000 196 21208.85 42.15 42844.09 47806.32 2014-07-15 04:19:02.000 196 21208.84 42.09 42844.11 47806.35 2014-07-15 04:19:03.000 196 21208.86 42.01 42844.18 47806.39 2014-07-15 04:19:04.000 196 21208.89 41.98 42844.23 47806.43 2014-07-15 04:19:05.000 196 21208.90 41.98 42844.27 47806.49 2014-07-15 04:19:06.000 196 21208.96 41.94 42844.32 47806.54 2014-07-15 04:19:07.000 196 21208.95 41.92 42844.32 47806.56 2014-07-15 04:19:08.000 196 21208.95 41.94 42844.33 47806.60 2014-07-15 04:19:09.000 196 21208.93 41.97 42844.36 47806.61 2014-07-15 04:19:10.000 196 21208.93 41.98 42844.38 47806.60 2014-07-15 04:19:11.000 196 21208.93 41.95 42844.34 47806.66 2014-07-15 04:19:12.000 196 21208.93 41.97 42844.33 47806.64 2014-07-15 04:19:13.000 196 21208.94 41.98 42844.36 47806.64 2014-07-15 04:19:14.000 196 21208.91 42.03 42844.36 47806.64 2014-07-15 04:19:15.000 196 21208.93 42.07 42844.34 47806.63 2014-07-15 04:19:16.000 196 21208.95 42.06 42844.32 47806.60 2014-07-15 04:19:17.000 196 21208.95 42.03 42844.30 47806.61 2014-07-15 04:19:18.000 196 21208.94 41.99 42844.31 47806.61 2014-07-15 04:19:19.000 196 21208.93 41.95 42844.34 47806.61 2014-07-15 04:19:20.000 196 21208.92 41.90 42844.38 47806.63 2014-07-15 04:19:21.000 196 21208.88 41.88 42844.39 47806.65 2014-07-15 04:19:22.000 196 21208.87 41.85 42844.42 47806.65 2014-07-15 04:19:23.000 196 21208.90 41.82 42844.45 47806.69 2014-07-15 04:19:24.000 196 21208.89 41.80 42844.48 47806.70 2014-07-15 04:19:25.000 196 21208.85 41.81 42844.55 47806.73 2014-07-15 04:19:26.000 196 21208.86 41.78 42844.53 47806.74 2014-07-15 04:19:27.000 196 21208.90 41.78 42844.54 47806.77 2014-07-15 04:19:28.000 196 21208.91 41.77 42844.54 47806.76 2014-07-15 04:19:29.000 196 21208.91 41.76 42844.55 47806.78 2014-07-15 04:19:30.000 196 21208.91 41.72 42844.57 47806.81 2014-07-15 04:19:31.000 196 21208.94 41.69 42844.61 47806.83 2014-07-15 04:19:32.000 196 21208.91 41.72 42844.67 47806.85 2014-07-15 04:19:33.000 196 21208.88 41.69 42844.67 47806.84 2014-07-15 04:19:34.000 196 21208.86 41.70 42844.67 47806.87 2014-07-15 04:19:35.000 196 21208.84 41.73 42844.64 47806.85 2014-07-15 04:19:36.000 196 21208.82 41.75 42844.62 47806.83 2014-07-15 04:19:37.000 196 21208.83 41.78 42844.59 47806.85 2014-07-15 04:19:38.000 196 21208.83 41.76 42844.65 47806.84 2014-07-15 04:19:39.000 196 21208.83 41.79 42844.66 47806.84 2014-07-15 04:19:40.000 196 21208.82 41.78 42844.65 47806.86 2014-07-15 04:19:41.000 196 21208.81 41.75 42844.69 47806.84 2014-07-15 04:19:42.000 196 21208.81 41.77 42844.68 47806.86 2014-07-15 04:19:43.000 196 21208.79 41.80 42844.66 47806.85 2014-07-15 04:19:44.000 196 21208.79 41.78 42844.70 47806.84 2014-07-15 04:19:45.000 196 21208.78 41.77 42844.68 47806.83 2014-07-15 04:19:46.000 196 21208.77 41.78 42844.66 47806.84 2014-07-15 04:19:47.000 196 21208.75 41.83 42844.68 47806.87 2014-07-15 04:19:48.000 196 21208.73 41.86 42844.65 47806.84 2014-07-15 04:19:49.000 196 21208.73 41.88 42844.64 47806.82 2014-07-15 04:19:50.000 196 21208.75 41.93 42844.61 47806.82 2014-07-15 04:19:51.000 196 21208.75 41.95 42844.60 47806.79 2014-07-15 04:19:52.000 196 21208.73 41.97 42844.63 47806.77 2014-07-15 04:19:53.000 196 21208.71 41.97 42844.60 47806.77 2014-07-15 04:19:54.000 196 21208.71 41.97 42844.60 47806.78 2014-07-15 04:19:55.000 196 21208.71 41.97 42844.60 47806.74 2014-07-15 04:19:56.000 196 21208.72 41.98 42844.63 47806.72 2014-07-15 04:19:57.000 196 21208.76 41.99 42844.60 47806.73 2014-07-15 04:19:58.000 196 21208.73 42.02 42844.59 47806.74 2014-07-15 04:19:59.000 196 21208.69 42.03 42844.56 47806.69 2014-07-15 04:20:00.000 196 21208.70 42.05 42844.56 47806.73 2014-07-15 04:20:01.000 196 21208.71 42.08 42844.54 47806.68 2014-07-15 04:20:02.000 196 21208.69 42.11 42844.53 47806.70 2014-07-15 04:20:03.000 196 21208.68 42.12 42844.54 47806.65 2014-07-15 04:20:04.000 196 21208.69 42.16 42844.55 47806.66 2014-07-15 04:20:05.000 196 21208.74 42.21 42844.56 47806.66 2014-07-15 04:20:06.000 196 21208.73 42.23 42844.57 47806.64 2014-07-15 04:20:07.000 196 21208.72 42.26 42844.54 47806.64 2014-07-15 04:20:08.000 196 21208.71 42.24 42844.54 47806.61 2014-07-15 04:20:09.000 196 21208.73 42.23 42844.51 47806.60 2014-07-15 04:20:10.000 196 21208.75 42.21 42844.55 47806.59 2014-07-15 04:20:11.000 196 21208.77 42.20 42844.55 47806.62 2014-07-15 04:20:12.000 196 21208.77 42.21 42844.55 47806.65 2014-07-15 04:20:13.000 196 21208.78 42.22 42844.59 47806.66 2014-07-15 04:20:14.000 196 21208.78 42.22 42844.62 47806.66 2014-07-15 04:20:15.000 196 21208.78 42.25 42844.63 47806.70 2014-07-15 04:20:16.000 196 21208.76 42.33 42844.62 47806.72 2014-07-15 04:20:17.000 196 21208.77 42.38 42844.57 47806.70 2014-07-15 04:20:18.000 196 21208.79 42.42 42844.55 47806.66 2014-07-15 04:20:19.000 196 21208.80 42.43 42844.53 47806.65 2014-07-15 04:20:20.000 196 21208.79 42.41 42844.52 47806.66 2014-07-15 04:20:21.000 196 21208.83 42.41 42844.54 47806.65 2014-07-15 04:20:22.000 196 21208.87 42.41 42844.54 47806.67 2014-07-15 04:20:23.000 196 21208.91 42.35 42844.57 47806.66 2014-07-15 04:20:24.000 196 21208.93 42.32 42844.60 47806.72 2014-07-15 04:20:25.000 196 21208.95 42.33 42844.60 47806.76 2014-07-15 04:20:26.000 196 21208.99 42.35 42844.64 47806.79 2014-07-15 04:20:27.000 196 21208.97 42.36 42844.61 47806.81 2014-07-15 04:20:28.000 196 21208.98 42.39 42844.61 47806.83 2014-07-15 04:20:29.000 196 21208.95 42.40 42844.62 47806.83 2014-07-15 04:20:30.000 196 21208.93 42.45 42844.59 47806.81 2014-07-15 04:20:31.000 196 21208.89 42.48 42844.58 47806.78 2014-07-15 04:20:32.000 196 21208.87 42.49 42844.58 47806.76 2014-07-15 04:20:33.000 196 21208.85 42.50 42844.56 47806.73 2014-07-15 04:20:34.000 196 21208.85 42.52 42844.57 47806.71 2014-07-15 04:20:35.000 196 21208.85 42.51 42844.57 47806.70 2014-07-15 04:20:36.000 196 21208.83 42.49 42844.59 47806.70 2014-07-15 04:20:37.000 196 21208.83 42.48 42844.59 47806.73 2014-07-15 04:20:38.000 196 21208.84 42.46 42844.60 47806.71 2014-07-15 04:20:39.000 196 21208.86 42.44 42844.63 47806.74 2014-07-15 04:20:40.000 196 21208.85 42.41 42844.65 47806.79 2014-07-15 04:20:41.000 196 21208.89 42.41 42844.69 47806.81 2014-07-15 04:20:42.000 196 21208.88 42.40 42844.76 47806.83 2014-07-15 04:20:43.000 196 21208.87 42.39 42844.80 47806.89 2014-07-15 04:20:44.000 196 21208.87 42.35 42844.79 47806.88 2014-07-15 04:20:45.000 196 21208.83 42.36 42844.81 47806.95 2014-07-15 04:20:46.000 196 21208.81 42.38 42844.82 47806.95 2014-07-15 04:20:47.000 196 21208.81 42.37 42844.85 47806.97 2014-07-15 04:20:48.000 196 21208.81 42.38 42844.87 47806.96 2014-07-15 04:20:49.000 196 21208.83 42.40 42844.88 47807.00 2014-07-15 04:20:50.000 196 21208.84 42.39 42844.91 47806.99 2014-07-15 04:20:51.000 196 21208.85 42.37 42844.90 47807.01 2014-07-15 04:20:52.000 196 21208.85 42.36 42844.92 47807.01 2014-07-15 04:20:53.000 196 21208.86 42.36 42844.92 47807.05 2014-07-15 04:20:54.000 196 21208.87 42.39 42844.93 47807.03 2014-07-15 04:20:55.000 196 21208.86 42.41 42844.95 47807.04 2014-07-15 04:20:56.000 196 21208.88 42.42 42844.94 47807.06 2014-07-15 04:20:57.000 196 21208.85 42.44 42844.93 47807.05 2014-07-15 04:20:58.000 196 21208.88 42.46 42844.89 47807.02 2014-07-15 04:20:59.000 196 21208.90 42.46 42844.91 47807.03 2014-07-15 04:21:00.000 196 21208.90 42.48 42844.92 47807.05 2014-07-15 04:21:01.000 196 21208.93 42.49 42844.91 47807.04 2014-07-15 04:21:02.000 196 21208.92 42.53 42844.93 47807.01 2014-07-15 04:21:03.000 196 21208.93 42.52 42844.92 47807.02 2014-07-15 04:21:04.000 196 21208.92 42.50 42844.87 47807.04 2014-07-15 04:21:05.000 196 21208.88 42.52 42844.91 47807.03 2014-07-15 04:21:06.000 196 21208.86 42.53 42844.89 47807.02 2014-07-15 04:21:07.000 196 21208.90 42.48 42844.90 47807.04 2014-07-15 04:21:08.000 196 21208.91 42.44 42844.93 47807.01 2014-07-15 04:21:09.000 196 21208.94 42.43 42844.93 47807.03 2014-07-15 04:21:10.000 196 21208.95 42.44 42844.91 47807.07 2014-07-15 04:21:11.000 196 21208.93 42.48 42844.88 47807.06 2014-07-15 04:21:12.000 196 21208.89 42.52 42844.90 47807.07 2014-07-15 04:21:13.000 196 21208.88 42.52 42844.89 47807.01 2014-07-15 04:21:14.000 196 21208.86 42.54 42844.87 47806.98 2014-07-15 04:21:15.000 196 21208.86 42.52 42844.85 47806.97 2014-07-15 04:21:16.000 196 21208.85 42.50 42844.87 47806.96 2014-07-15 04:21:17.000 196 21208.84 42.49 42844.92 47807.01 2014-07-15 04:21:18.000 196 21208.84 42.46 42844.93 47807.01 2014-07-15 04:21:19.000 196 21208.84 42.46 42844.96 47807.03 2014-07-15 04:21:20.000 196 21208.88 42.45 42844.99 47807.05 2014-07-15 04:21:21.000 196 21208.89 42.46 42844.98 47807.04 2014-07-15 04:21:22.000 196 21208.90 42.49 42844.95 47807.09 2014-07-15 04:21:23.000 196 21208.88 42.54 42844.99 47807.08 2014-07-15 04:21:24.000 196 21208.93 42.54 42844.96 47807.09 2014-07-15 04:21:25.000 196 21208.95 42.55 42844.92 47807.06 2014-07-15 04:21:26.000 196 21208.94 42.49 42844.93 47807.07 2014-07-15 04:21:27.000 196 21208.96 42.48 42844.95 47807.09 2014-07-15 04:21:28.000 196 21208.95 42.51 42844.97 47807.13 2014-07-15 04:21:29.000 196 21208.94 42.52 42844.96 47807.12 2014-07-15 04:21:30.000 196 21208.91 42.59 42844.98 47807.11 2014-07-15 04:21:31.000 196 21208.87 42.69 42844.95 47807.06 2014-07-15 04:21:32.000 196 21208.80 42.82 42844.87 47807.02 2014-07-15 04:21:33.000 196 21208.77 42.88 42844.79 47806.96 2014-07-15 04:21:34.000 196 21208.75 42.89 42844.70 47806.85 2014-07-15 04:21:35.000 196 21208.76 42.88 42844.65 47806.79 2014-07-15 04:21:36.000 196 21208.78 42.90 42844.62 47806.76 2014-07-15 04:21:37.000 196 21208.76 42.92 42844.58 47806.71 2014-07-15 04:21:38.000 196 21208.78 42.90 42844.54 47806.73 2014-07-15 04:21:39.000 196 21208.80 42.92 42844.55 47806.73 2014-07-15 04:21:40.000 196 21208.81 42.93 42844.54 47806.71 2014-07-15 04:21:41.000 196 21208.83 42.93 42844.50 47806.71 2014-07-15 04:21:42.000 196 21208.83 42.97 42844.49 47806.69 2014-07-15 04:21:43.000 196 21208.84 42.97 42844.49 47806.70 2014-07-15 04:21:44.000 196 21208.84 43.02 42844.48 47806.67 2014-07-15 04:21:45.000 196 21208.82 43.06 42844.45 47806.66 2014-07-15 04:21:46.000 196 21208.80 43.10 42844.43 47806.63 2014-07-15 04:21:47.000 196 21208.79 43.13 42844.43 47806.60 2014-07-15 04:21:48.000 196 21208.79 43.20 42844.38 47806.61 2014-07-15 04:21:49.000 196 21208.74 43.30 42844.33 47806.56 2014-07-15 04:21:50.000 196 21208.74 43.36 42844.29 47806.50 2014-07-15 04:21:51.000 196 21208.74 43.34 42844.24 47806.45 2014-07-15 04:21:52.000 196 21208.74 43.33 42844.22 47806.42 2014-07-15 04:21:53.000 196 21208.75 43.33 42844.21 47806.40 2014-07-15 04:21:54.000 196 21208.75 43.34 42844.21 47806.40 2014-07-15 04:21:55.000 196 21208.74 43.40 42844.18 47806.38 2014-07-15 04:21:56.000 196 21208.77 43.46 42844.10 47806.38 2014-07-15 04:21:57.000 196 21208.79 43.48 42844.05 47806.35 2014-07-15 04:21:58.000 196 21208.79 43.44 42844.09 47806.31 2014-07-15 04:21:59.000 196 21208.82 43.39 42844.10 47806.29 2014-07-15 04:22:00.000 196 21208.86 43.35 42844.11 47806.31 2014-07-15 04:22:01.000 196 21208.88 43.32 42844.13 47806.35 2014-07-15 04:22:02.000 196 21208.86 43.31 42844.16 47806.37 2014-07-15 04:22:03.000 196 21208.84 43.31 42844.15 47806.39 2014-07-15 04:22:04.000 196 21208.82 43.35 42844.13 47806.39 2014-07-15 04:22:05.000 196 21208.80 43.39 42844.13 47806.39 2014-07-15 04:22:06.000 196 21208.84 43.36 42844.15 47806.38 2014-07-15 04:22:07.000 196 21208.89 43.27 42844.16 47806.38 2014-07-15 04:22:08.000 196 21208.95 43.17 42844.23 47806.43 2014-07-15 04:22:09.000 196 21208.96 43.12 42844.29 47806.49 2014-07-15 04:22:10.000 196 21208.94 43.15 42844.35 47806.56 2014-07-15 04:22:11.000 196 21208.94 43.16 42844.34 47806.56 2014-07-15 04:22:12.000 196 21208.90 43.17 42844.36 47806.58 2014-07-15 04:22:13.000 196 21208.91 43.18 42844.38 47806.60 2014-07-15 04:22:14.000 196 21208.93 43.20 42844.38 47806.60 2014-07-15 04:22:15.000 196 21208.91 43.20 42844.36 47806.61 2014-07-15 04:22:16.000 196 21208.90 43.20 42844.38 47806.59 2014-07-15 04:22:17.000 196 21208.91 43.25 42844.38 47806.61 2014-07-15 04:22:18.000 196 21208.90 43.28 42844.35 47806.61 2014-07-15 04:22:19.000 196 21208.89 43.29 42844.34 47806.59 2014-07-15 04:22:20.000 196 21208.90 43.32 42844.33 47806.60 2014-07-15 04:22:21.000 196 21208.90 43.33 42844.30 47806.55 2014-07-15 04:22:22.000 196 21208.93 43.32 42844.29 47806.56 2014-07-15 04:22:23.000 196 21208.95 43.31 42844.30 47806.57 2014-07-15 04:22:24.000 196 21208.94 43.31 42844.31 47806.58 2014-07-15 04:22:25.000 196 21208.97 43.32 42844.29 47806.59 2014-07-15 04:22:26.000 196 21208.98 43.31 42844.31 47806.58 2014-07-15 04:22:27.000 196 21208.98 43.27 42844.31 47806.59 2014-07-15 04:22:28.000 196 21208.97 43.25 42844.34 47806.62 2014-07-15 04:22:29.000 196 21208.97 43.23 42844.35 47806.59 2014-07-15 04:22:30.000 196 21208.98 43.24 42844.37 47806.64 2014-07-15 04:22:31.000 196 21209.01 43.22 42844.37 47806.61 2014-07-15 04:22:32.000 196 21209.00 43.24 42844.36 47806.61 2014-07-15 04:22:33.000 196 21208.98 43.25 42844.35 47806.62 2014-07-15 04:22:34.000 196 21208.97 43.22 42844.36 47806.63 2014-07-15 04:22:35.000 196 21208.99 43.22 42844.37 47806.62 2014-07-15 04:22:36.000 196 21209.00 43.20 42844.36 47806.63 2014-07-15 04:22:37.000 196 21208.99 43.19 42844.37 47806.63 2014-07-15 04:22:38.000 196 21209.00 43.17 42844.40 47806.63 2014-07-15 04:22:39.000 196 21209.00 43.17 42844.35 47806.64 2014-07-15 04:22:40.000 196 21208.99 43.18 42844.32 47806.64 2014-07-15 04:22:41.000 196 21209.00 43.17 42844.30 47806.63 2014-07-15 04:22:42.000 196 21209.02 43.20 42844.26 47806.62 2014-07-15 04:22:43.000 196 21209.05 43.19 42844.28 47806.61 2014-07-15 04:22:44.000 196 21209.07 43.17 42844.31 47806.62 2014-07-15 04:22:45.000 196 21209.07 43.15 42844.34 47806.63 2014-07-15 04:22:46.000 196 21209.05 43.12 42844.36 47806.64 2014-07-15 04:22:47.000 196 21209.06 43.11 42844.34 47806.65 2014-07-15 04:22:48.000 196 21209.06 43.10 42844.34 47806.62 2014-07-15 04:22:49.000 196 21209.06 43.09 42844.38 47806.66 2014-07-15 04:22:50.000 196 21209.07 43.09 42844.38 47806.68 2014-07-15 04:22:51.000 196 21209.08 43.08 42844.37 47806.67 2014-07-15 04:22:52.000 196 21209.09 43.04 42844.38 47806.71 2014-07-15 04:22:53.000 196 21209.11 43.03 42844.41 47806.70 2014-07-15 04:22:54.000 196 21209.10 43.04 42844.46 47806.72 2014-07-15 04:22:55.000 196 21209.12 43.02 42844.41 47806.71 2014-07-15 04:22:56.000 196 21209.15 43.01 42844.41 47806.72 2014-07-15 04:22:57.000 196 21209.16 43.00 42844.39 47806.73 2014-07-15 04:22:58.000 196 21209.19 42.98 42844.41 47806.73 2014-07-15 04:22:59.000 196 21209.21 42.97 42844.39 47806.75 2014-07-15 04:23:00.000 196 21209.22 42.93 42844.37 47806.73 2014-07-15 04:23:01.000 196 21209.21 42.91 42844.33 47806.73 2014-07-15 04:23:02.000 196 21209.22 42.84 42844.36 47806.73 2014-07-15 04:23:03.000 196 21209.22 42.82 42844.41 47806.73 2014-07-15 04:23:04.000 196 21209.21 42.77 42844.40 47806.73 2014-07-15 04:23:05.000 196 21209.20 42.77 42844.41 47806.78 2014-07-15 04:23:06.000 196 21209.20 42.76 42844.43 47806.76 2014-07-15 04:23:07.000 196 21209.15 42.75 42844.40 47806.76 2014-07-15 04:23:08.000 196 21209.17 42.75 42844.38 47806.77 2014-07-15 04:23:09.000 196 21209.20 42.71 42844.39 47806.76 2014-07-15 04:23:10.000 196 21209.22 42.69 42844.42 47806.78 2014-07-15 04:23:11.000 196 21209.24 42.65 42844.44 47806.78 2014-07-15 04:23:12.000 196 21209.27 42.59 42844.49 47806.81 2014-07-15 04:23:13.000 196 21209.29 42.52 42844.53 47806.86 2014-07-15 04:23:14.000 196 21209.35 42.46 42844.57 47806.92 2014-07-15 04:23:15.000 196 21209.33 42.44 42844.61 47806.95 2014-07-15 04:23:16.000 196 21209.36 42.38 42844.60 47806.96 2014-07-15 04:23:17.000 196 21209.37 42.33 42844.62 47806.99 2014-07-15 04:23:18.000 196 21209.40 42.27 42844.67 47807.04 2014-07-15 04:23:19.000 196 21209.41 42.25 42844.68 47807.08 2014-07-15 04:23:20.000 196 21209.42 42.22 42844.70 47807.09 2014-07-15 04:23:21.000 196 21209.42 42.22 42844.72 47807.11 2014-07-15 04:23:22.000 196 21209.43 42.17 42844.75 47807.12 2014-07-15 04:23:23.000 196 21209.39 42.17 42844.73 47807.13 2014-07-15 04:23:24.000 196 21209.42 42.15 42844.72 47807.11 2014-07-15 04:23:25.000 196 21209.40 42.14 42844.73 47807.15 2014-07-15 04:23:26.000 196 21209.39 42.12 42844.70 47807.12 2014-07-15 04:23:27.000 196 21209.41 42.12 42844.69 47807.10 2014-07-15 04:23:28.000 196 21209.41 42.13 42844.74 47807.11 2014-07-15 04:23:29.000 196 21209.41 42.14 42844.73 47807.14 2014-07-15 04:23:30.000 196 21209.41 42.12 42844.74 47807.11 2014-07-15 04:23:31.000 196 21209.41 42.11 42844.75 47807.15 2014-07-15 04:23:32.000 196 21209.45 42.09 42844.75 47807.14 2014-07-15 04:23:33.000 196 21209.43 42.11 42844.75 47807.16 2014-07-15 04:23:34.000 196 21209.40 42.13 42844.74 47807.15 2014-07-15 04:23:35.000 196 21209.40 42.16 42844.74 47807.16 2014-07-15 04:23:36.000 196 21209.42 42.15 42844.76 47807.16 2014-07-15 04:23:37.000 196 21209.40 42.14 42844.72 47807.15 2014-07-15 04:23:38.000 196 21209.43 42.11 42844.73 47807.16 2014-07-15 04:23:39.000 196 21209.43 42.11 42844.70 47807.16 2014-07-15 04:23:40.000 196 21209.38 42.12 42844.70 47807.14 2014-07-15 04:23:41.000 196 21209.41 42.08 42844.74 47807.15 2014-07-15 04:23:42.000 196 21209.40 42.10 42844.70 47807.15 2014-07-15 04:23:43.000 196 21209.41 42.12 42844.72 47807.15 2014-07-15 04:23:44.000 196 21209.42 42.11 42844.72 47807.16 2014-07-15 04:23:45.000 196 21209.41 42.11 42844.70 47807.15 2014-07-15 04:23:46.000 196 21209.41 42.08 42844.72 47807.14 2014-07-15 04:23:47.000 196 21209.40 42.02 42844.76 47807.15 2014-07-15 04:23:48.000 196 21209.38 42.02 42844.74 47807.14 2014-07-15 04:23:49.000 196 21209.38 42.00 42844.76 47807.16 2014-07-15 04:23:50.000 196 21209.34 41.99 42844.78 47807.15 2014-07-15 04:23:51.000 196 21209.34 41.99 42844.76 47807.14 2014-07-15 04:23:52.000 196 21209.34 41.98 42844.76 47807.13 2014-07-15 04:23:53.000 196 21209.32 41.96 42844.73 47807.15 2014-07-15 04:23:54.000 196 21209.31 41.91 42844.77 47807.13 2014-07-15 04:23:55.000 196 21209.31 41.93 42844.75 47807.14 2014-07-15 04:23:56.000 196 21209.30 41.92 42844.75 47807.14 2014-07-15 04:23:57.000 196 21209.31 41.90 42844.75 47807.16 2014-07-15 04:23:58.000 196 21209.34 41.86 42844.79 47807.15 2014-07-15 04:23:59.000 196 21209.36 41.83 42844.83 47807.16 2014-07-15 04:24:00.000 196 21209.39 41.83 42844.82 47807.20 2014-07-15 04:24:01.000 196 21209.37 41.80 42844.81 47807.18 2014-07-15 04:24:02.000 196 21209.36 41.80 42844.82 47807.21 2014-07-15 04:24:03.000 196 21209.37 41.78 42844.83 47807.20 2014-07-15 04:24:04.000 196 21209.32 41.77 42844.86 47807.22 2014-07-15 04:24:05.000 196 21209.32 41.71 42844.87 47807.22 2014-07-15 04:24:06.000 196 21209.34 41.69 42844.85 47807.20 2014-07-15 04:24:07.000 196 21209.32 41.71 42844.87 47807.22 2014-07-15 04:24:08.000 196 21209.32 41.72 42844.87 47807.23 2014-07-15 04:24:09.000 196 21209.30 41.70 42844.88 47807.23 2014-07-15 04:24:10.000 196 21209.31 41.70 42844.87 47807.22 2014-07-15 04:24:11.000 196 21209.28 41.70 42844.86 47807.24 2014-07-15 04:24:12.000 196 21209.29 41.72 42844.87 47807.20 2014-07-15 04:24:13.000 196 21209.30 41.72 42844.83 47807.20 2014-07-15 04:24:14.000 196 21209.27 41.76 42844.83 47807.21 2014-07-15 04:24:15.000 196 21209.27 41.78 42844.83 47807.19 2014-07-15 04:24:16.000 196 21209.30 41.75 42844.83 47807.16 2014-07-15 04:24:17.000 196 21209.27 41.73 42844.84 47807.20 2014-07-15 04:24:18.000 196 21209.27 41.75 42844.84 47807.16 2014-07-15 04:24:19.000 196 21209.24 41.78 42844.83 47807.16 2014-07-15 04:24:20.000 196 21209.23 41.79 42844.82 47807.15 2014-07-15 04:24:21.000 196 21209.21 41.80 42844.77 47807.14 2014-07-15 04:24:22.000 196 21209.21 41.79 42844.77 47807.13 2014-07-15 04:24:23.000 196 21209.20 41.78 42844.75 47807.10 2014-07-15 04:24:24.000 196 21209.16 41.77 42844.78 47807.11 2014-07-15 04:24:25.000 196 21209.14 41.77 42844.78 47807.07 2014-07-15 04:24:26.000 196 21209.16 41.72 42844.78 47807.07 2014-07-15 04:24:27.000 196 21209.15 41.70 42844.79 47807.10 2014-07-15 04:24:28.000 196 21209.14 41.67 42844.83 47807.11 2014-07-15 04:24:29.000 196 21209.14 41.66 42844.83 47807.11 2014-07-15 04:24:30.000 196 21209.16 41.64 42844.87 47807.14 2014-07-15 04:24:31.000 196 21209.17 41.62 42844.91 47807.18 2014-07-15 04:24:32.000 196 21209.18 41.59 42844.93 47807.17 2014-07-15 04:24:33.000 196 21209.17 41.59 42844.94 47807.22 2014-07-15 04:24:34.000 196 21209.17 41.58 42844.95 47807.23 2014-07-15 04:24:35.000 196 21209.17 41.57 42844.93 47807.24 2014-07-15 04:24:36.000 196 21209.19 41.57 42844.95 47807.27 2014-07-15 04:24:37.000 196 21209.21 41.55 42844.95 47807.27 2014-07-15 04:24:38.000 196 21209.21 41.52 42844.98 47807.30 2014-07-15 04:24:39.000 196 21209.21 41.49 42845.02 47807.31 2014-07-15 04:24:40.000 196 21209.21 41.50 42845.02 47807.32 2014-07-15 04:24:41.000 196 21209.21 41.47 42845.07 47807.37 2014-07-15 04:24:42.000 196 21209.20 41.45 42845.10 47807.39 2014-07-15 04:24:43.000 196 21209.22 41.44 42845.10 47807.42 2014-07-15 04:24:44.000 196 21209.25 41.45 42845.15 47807.46 2014-07-15 04:24:45.000 196 21209.27 41.47 42845.16 47807.44 2014-07-15 04:24:46.000 196 21209.27 41.47 42845.21 47807.47 2014-07-15 04:24:47.000 196 21209.27 41.48 42845.21 47807.47 2014-07-15 04:24:48.000 196 21209.27 41.51 42845.22 47807.47 2014-07-15 04:24:49.000 196 21209.24 41.49 42845.18 47807.48 2014-07-15 04:24:50.000 196 21209.24 41.51 42845.16 47807.46 2014-07-15 04:24:51.000 196 21209.23 41.54 42845.18 47807.51 2014-07-15 04:24:52.000 196 21209.23 41.56 42845.18 47807.47 2014-07-15 04:24:53.000 196 21209.25 41.54 42845.17 47807.45 2014-07-15 04:24:54.000 196 21209.26 41.56 42845.16 47807.46 2014-07-15 04:24:55.000 196 21209.25 41.58 42845.14 47807.46 2014-07-15 04:24:56.000 196 21209.27 41.57 42845.13 47807.46 2014-07-15 04:24:57.000 196 21209.25 41.57 42845.16 47807.48 2014-07-15 04:24:58.000 196 21209.27 41.55 42845.20 47807.47 2014-07-15 04:24:59.000 196 21209.31 41.56 42845.19 47807.47 2014-07-15 04:25:00.000 196 21209.35 41.55 42845.19 47807.51 2014-07-15 04:25:01.000 196 21209.31 41.55 42845.20 47807.52 2014-07-15 04:25:02.000 196 21209.32 41.57 42845.19 47807.51 2014-07-15 04:25:03.000 196 21209.36 41.59 42845.20 47807.54 2014-07-15 04:25:04.000 196 21209.38 41.61 42845.17 47807.56 2014-07-15 04:25:05.000 196 21209.37 41.61 42845.19 47807.56 2014-07-15 04:25:06.000 196 21209.37 41.62 42845.19 47807.56 2014-07-15 04:25:07.000 196 21209.39 41.62 42845.20 47807.60 2014-07-15 04:25:08.000 196 21209.41 41.62 42845.22 47807.61 2014-07-15 04:25:09.000 196 21209.40 41.64 42845.20 47807.58 2014-07-15 04:25:10.000 196 21209.40 41.65 42845.21 47807.57 2014-07-15 04:25:11.000 196 21209.40 41.69 42845.16 47807.59 2014-07-15 04:25:12.000 196 21209.43 41.69 42845.14 47807.57 2014-07-15 04:25:13.000 196 21209.45 41.64 42845.19 47807.58 2014-07-15 04:25:14.000 196 21209.47 41.63 42845.23 47807.60 2014-07-15 04:25:15.000 196 21209.49 41.63 42845.26 47807.60 2014-07-15 04:25:16.000 196 21209.48 41.65 42845.22 47807.67 2014-07-15 04:25:17.000 196 21209.49 41.66 42845.25 47807.68 2014-07-15 04:25:18.000 196 21209.50 41.68 42845.28 47807.70 2014-07-15 04:25:19.000 196 21209.47 41.73 42845.31 47807.71 2014-07-15 04:25:20.000 196 21209.43 41.78 42845.30 47807.69 2014-07-15 04:25:21.000 196 21209.41 41.82 42845.28 47807.68 2014-07-15 04:25:22.000 196 21209.41 41.84 42845.27 47807.69 2014-07-15 04:25:23.000 196 21209.42 41.84 42845.29 47807.67 2014-07-15 04:25:24.000 196 21209.47 41.81 42845.33 47807.70 2014-07-15 04:25:25.000 196 21209.52 41.77 42845.35 47807.71 2014-07-15 04:25:26.000 196 21209.53 41.72 42845.37 47807.74 2014-07-15 04:25:27.000 196 21209.54 41.72 42845.39 47807.82 2014-07-15 04:25:28.000 196 21209.54 41.76 42845.39 47807.83 2014-07-15 04:25:29.000 196 21209.53 41.77 42845.41 47807.84 2014-07-15 04:25:30.000 196 21209.55 41.81 42845.45 47807.83 2014-07-15 04:25:31.000 196 21209.51 41.86 42845.41 47807.83 2014-07-15 04:25:32.000 196 21209.51 41.91 42845.42 47807.80 2014-07-15 04:25:33.000 196 21209.47 41.95 42845.40 47807.81 2014-07-15 04:25:34.000 196 21209.48 41.99 42845.37 47807.79 2014-07-15 04:25:35.000 196 21209.46 42.02 42845.34 47807.77 2014-07-15 04:25:36.000 196 21209.47 42.08 42845.33 47807.76 2014-07-15 04:25:37.000 196 21209.49 42.10 42845.31 47807.73 2014-07-15 04:25:38.000 196 21209.48 42.11 42845.32 47807.72 2014-07-15 04:25:39.000 196 21209.50 42.18 42845.28 47807.71 2014-07-15 04:25:40.000 196 21209.49 42.24 42845.24 47807.70 2014-07-15 04:25:41.000 196 21209.47 42.27 42845.23 47807.65 2014-07-15 04:25:42.000 196 21209.45 42.30 42845.18 47807.61 2014-07-15 04:25:43.000 196 21209.42 42.31 42845.13 47807.56 2014-07-15 04:25:44.000 196 21209.42 42.36 42845.08 47807.52 2014-07-15 04:25:45.000 196 21209.38 42.45 42845.04 47807.47 2014-07-15 04:25:46.000 196 21209.35 42.49 42845.00 47807.43 2014-07-15 04:25:47.000 196 21209.31 42.52 42844.95 47807.37 2014-07-15 04:25:48.000 196 21209.32 42.55 42844.94 47807.32 2014-07-15 04:25:49.000 196 21209.32 42.57 42844.89 47807.29 2014-07-15 04:25:50.000 196 21209.29 42.62 42844.84 47807.27 2014-07-15 04:25:51.000 196 21209.28 42.65 42844.86 47807.24 2014-07-15 04:25:52.000 196 21209.23 42.72 42844.83 47807.21 2014-07-15 04:25:53.000 196 21209.21 42.75 42844.74 47807.16 2014-07-15 04:25:54.000 196 21209.23 42.74 42844.71 47807.12 2014-07-15 04:25:55.000 196 21209.22 42.76 42844.71 47807.08 2014-07-15 04:25:56.000 196 21209.23 42.81 42844.68 47807.07 2014-07-15 04:25:57.000 196 21209.26 42.84 42844.62 47807.05 2014-07-15 04:25:58.000 196 21209.26 42.84 42844.62 47807.01 2014-07-15 04:25:59.000 196 21209.27 42.79 42844.60 47807.00 2014-07-15 04:26:00.000 196 21209.26 42.80 42844.62 47807.00 2014-07-15 04:26:01.000 196 21209.28 42.78 42844.65 47807.01 2014-07-15 04:26:02.000 196 21209.28 42.78 42844.63 47807.00 2014-07-15 04:26:03.000 196 21209.30 42.76 42844.64 47807.03 2014-07-15 04:26:04.000 196 21209.31 42.79 42844.65 47807.02 2014-07-15 04:26:05.000 196 21209.34 42.77 42844.67 47807.04 2014-07-15 04:26:06.000 196 21209.38 42.75 42844.67 47807.04 2014-07-15 04:26:07.000 196 21209.39 42.76 42844.66 47807.06 2014-07-15 04:26:08.000 196 21209.38 42.75 42844.70 47807.08 2014-07-15 04:26:09.000 196 21209.37 42.74 42844.71 47807.10 2014-07-15 04:26:10.000 196 21209.40 42.78 42844.71 47807.11 2014-07-15 04:26:11.000 196 21209.42 42.77 42844.75 47807.11 2014-07-15 04:26:12.000 196 21209.43 42.74 42844.76 47807.15 2014-07-15 04:26:13.000 196 21209.46 42.75 42844.78 47807.13 2014-07-15 04:26:14.000 196 21209.45 42.74 42844.78 47807.14 2014-07-15 04:26:15.000 196 21209.46 42.72 42844.79 47807.17 2014-07-15 04:26:16.000 196 21209.47 42.69 42844.80 47807.17 2014-07-15 04:26:17.000 196 21209.44 42.68 42844.85 47807.22 2014-07-15 04:26:18.000 196 21209.43 42.66 42844.86 47807.22 2014-07-15 04:26:19.000 196 21209.45 42.66 42844.87 47807.23 2014-07-15 04:26:20.000 196 21209.44 42.64 42844.88 47807.25 2014-07-15 04:26:21.000 196 21209.46 42.63 42844.91 47807.26 2014-07-15 04:26:22.000 196 21209.42 42.61 42844.89 47807.27 2014-07-15 04:26:23.000 196 21209.42 42.61 42844.85 47807.29 2014-07-15 04:26:24.000 196 21209.44 42.59 42844.86 47807.29 2014-07-15 04:26:25.000 196 21209.46 42.55 42844.88 47807.31 2014-07-15 04:26:26.000 196 21209.45 42.53 42844.89 47807.30 2014-07-15 04:26:27.000 196 21209.43 42.55 42844.90 47807.35 2014-07-15 04:26:28.000 196 21209.42 42.56 42844.92 47807.33 2014-07-15 04:26:29.000 196 21209.40 42.54 42844.90 47807.32 2014-07-15 04:26:30.000 196 21209.42 42.53 42844.90 47807.32 2014-07-15 04:26:31.000 196 21209.41 42.53 42844.89 47807.31 2014-07-15 04:26:32.000 196 21209.38 42.54 42844.91 47807.32 2014-07-15 04:26:33.000 196 21209.37 42.52 42844.89 47807.28 2014-07-15 04:26:34.000 196 21209.40 42.52 42844.88 47807.29 2014-07-15 04:26:35.000 196 21209.42 42.52 42844.87 47807.25 2014-07-15 04:26:36.000 196 21209.43 42.48 42844.88 47807.28 2014-07-15 04:26:37.000 196 21209.42 42.47 42844.87 47807.25 2014-07-15 04:26:38.000 196 21209.42 42.47 42844.85 47807.25 2014-07-15 04:26:39.000 196 21209.46 42.45 42844.86 47807.28 2014-07-15 04:26:40.000 196 21209.46 42.42 42844.89 47807.25 2014-07-15 04:26:41.000 196 21209.46 42.40 42844.84 47807.25 2014-07-15 04:26:42.000 196 21209.45 42.37 42844.87 47807.30 2014-07-15 04:26:43.000 196 21209.46 42.33 42844.87 47807.28 2014-07-15 04:26:44.000 196 21209.45 42.32 42844.86 47807.28 2014-07-15 04:26:45.000 196 21209.43 42.30 42844.86 47807.28 2014-07-15 04:26:46.000 196 21209.43 42.28 42844.87 47807.28 2014-07-15 04:26:47.000 196 21209.44 42.27 42844.86 47807.33 2014-07-15 04:26:48.000 196 21209.45 42.27 42844.86 47807.31 2014-07-15 04:26:49.000 196 21209.43 42.25 42844.89 47807.32 2014-07-15 04:26:50.000 196 21209.44 42.26 42844.90 47807.30 2014-07-15 04:26:51.000 196 21209.46 42.26 42844.91 47807.32 2014-07-15 04:26:52.000 196 21209.44 42.23 42844.91 47807.33 2014-07-15 04:26:53.000 196 21209.42 42.23 42844.91 47807.32 2014-07-15 04:26:54.000 196 21209.41 42.22 42844.93 47807.33 2014-07-15 04:26:55.000 196 21209.44 42.23 42844.91 47807.33 2014-07-15 04:26:56.000 196 21209.44 42.21 42844.87 47807.34 2014-07-15 04:26:57.000 196 21209.43 42.19 42844.90 47807.36 2014-07-15 04:26:58.000 196 21209.48 42.17 42844.93 47807.37 2014-07-15 04:26:59.000 196 21209.54 42.18 42844.97 47807.42 2014-07-15 04:27:00.000 196 21209.53 42.15 42844.99 47807.43 2014-07-15 04:27:01.000 196 21209.55 42.18 42845.01 47807.47 2014-07-15 04:27:02.000 196 21209.56 42.17 42845.00 47807.46 2014-07-15 04:27:03.000 196 21209.58 42.19 42845.01 47807.50 2014-07-15 04:27:04.000 196 21209.58 42.19 42845.06 47807.50 2014-07-15 04:27:05.000 196 21209.58 42.18 42845.06 47807.50 2014-07-15 04:27:06.000 196 21209.59 42.17 42845.10 47807.55 2014-07-15 04:27:07.000 196 21209.65 42.19 42845.11 47807.55 2014-07-15 04:27:08.000 196 21209.65 42.24 42845.10 47807.55 2014-07-15 04:27:09.000 196 21209.62 42.34 42845.05 47807.58 2014-07-15 04:27:10.000 196 21209.63 42.39 42845.03 47807.54 2014-07-15 04:27:11.000 196 21209.65 42.41 42845.00 47807.53 2014-07-15 04:27:12.000 196 21209.65 42.43 42845.00 47807.49 2014-07-15 04:27:13.000 196 21209.62 42.46 42844.95 47807.46 2014-07-15 04:27:14.000 196 21209.60 42.50 42844.92 47807.43 2014-07-15 04:27:15.000 196 21209.57 42.57 42844.88 47807.40 2014-07-15 04:27:16.000 196 21209.52 42.63 42844.81 47807.34 2014-07-15 04:27:17.000 196 21209.49 42.67 42844.79 47807.29 2014-07-15 04:27:18.000 196 21209.47 42.65 42844.76 47807.21 2014-07-15 04:27:19.000 196 21209.48 42.65 42844.74 47807.21 2014-07-15 04:27:20.000 196 21209.46 42.68 42844.73 47807.18 2014-07-15 04:27:21.000 196 21209.45 42.64 42844.70 47807.17 2014-07-15 04:27:22.000 196 21209.43 42.64 42844.74 47807.14 2014-07-15 04:27:23.000 196 21209.44 42.59 42844.75 47807.13 2014-07-15 04:27:24.000 196 21209.45 42.55 42844.76 47807.16 2014-07-15 04:27:25.000 196 21209.44 42.52 42844.77 47807.18 2014-07-15 04:27:26.000 196 21209.45 42.49 42844.82 47807.20 2014-07-15 04:27:27.000 196 21209.49 42.46 42844.83 47807.23 2014-07-15 04:27:28.000 196 21209.48 42.42 42844.84 47807.24 2014-07-15 04:27:29.000 196 21209.45 42.43 42844.86 47807.27 2014-07-15 04:27:30.000 196 21209.43 42.46 42844.85 47807.28 2014-07-15 04:27:31.000 196 21209.43 42.45 42844.86 47807.29 2014-07-15 04:27:32.000 196 21209.49 42.40 42844.86 47807.28 2014-07-15 04:27:33.000 196 21209.50 42.37 42844.89 47807.29 2014-07-15 04:27:34.000 196 21209.50 42.37 42844.94 47807.32 2014-07-15 04:27:35.000 196 21209.47 42.36 42844.95 47807.37 2014-07-15 04:27:36.000 196 21209.48 42.38 42844.96 47807.38 2014-07-15 04:27:37.000 196 21209.51 42.34 42844.97 47807.40 2014-07-15 04:27:38.000 196 21209.53 42.30 42844.99 47807.42 2014-07-15 04:27:39.000 196 21209.55 42.28 42845.04 47807.43 2014-07-15 04:27:40.000 196 21209.53 42.29 42845.06 47807.45 2014-07-15 04:27:41.000 196 21209.53 42.27 42845.07 47807.47 2014-07-15 04:27:42.000 196 21209.51 42.27 42845.09 47807.48 2014-07-15 04:27:43.000 196 21209.48 42.26 42845.10 47807.48 2014-07-15 04:27:44.000 196 21209.50 42.26 42845.10 47807.49 2014-07-15 04:27:45.000 196 21209.49 42.24 42845.08 47807.51 2014-07-15 04:27:46.000 196 21209.49 42.26 42845.08 47807.49 2014-07-15 04:27:47.000 196 21209.48 42.27 42845.08 47807.48 2014-07-15 04:27:48.000 196 21209.46 42.28 42845.08 47807.49 2014-07-15 04:27:49.000 196 21209.42 42.31 42845.11 47807.49 2014-07-15 04:27:50.000 196 21209.38 42.32 42845.12 47807.48 2014-07-15 04:27:51.000 196 21209.39 42.33 42845.10 47807.46 2014-07-15 04:27:52.000 196 21209.40 42.35 42845.09 47807.46 2014-07-15 04:27:53.000 196 21209.39 42.34 42845.09 47807.49 2014-07-15 04:27:54.000 196 21209.39 42.33 42845.09 47807.49 2014-07-15 04:27:55.000 196 21209.39 42.31 42845.11 47807.46 2014-07-15 04:27:56.000 196 21209.43 42.31 42845.09 47807.50 2014-07-15 04:27:57.000 196 21209.44 42.29 42845.13 47807.50 2014-07-15 04:27:58.000 196 21209.44 42.28 42845.15 47807.52 2014-07-15 04:27:59.000 196 21209.46 42.27 42845.19 47807.51 2014-07-15 04:28:00.000 196 21209.44 42.27 42845.20 47807.59 2014-07-15 04:28:01.000 196 21209.47 42.26 42845.22 47807.61 2014-07-15 04:28:02.000 196 21209.45 42.25 42845.26 47807.64 2014-07-15 04:28:03.000 196 21209.45 42.27 42845.30 47807.62 2014-07-15 04:28:04.000 196 21209.44 42.28 42845.29 47807.66 2014-07-15 04:28:05.000 196 21209.46 42.29 42845.30 47807.65 2014-07-15 04:28:06.000 196 21209.44 42.26 42845.28 47807.63 2014-07-15 04:28:07.000 196 21209.42 42.23 42845.30 47807.64 2014-07-15 04:28:08.000 196 21209.39 42.17 42845.30 47807.65 2014-07-15 04:28:09.000 196 21209.34 42.14 42845.36 47807.64 2014-07-15 04:28:10.000 196 21209.31 42.11 42845.37 47807.69 2014-07-15 04:28:11.000 196 21209.30 42.11 42845.42 47807.67 2014-07-15 04:28:12.000 196 21209.30 42.12 42845.38 47807.70 2014-07-15 04:28:13.000 196 21209.31 42.10 42845.39 47807.69 2014-07-15 04:28:14.000 196 21209.28 42.06 42845.40 47807.67 2014-07-15 04:28:15.000 196 21209.25 42.02 42845.35 47807.68 2014-07-15 04:28:16.000 196 21209.23 41.97 42845.38 47807.65 2014-07-15 04:28:17.000 196 21209.24 41.94 42845.40 47807.66 2014-07-15 04:28:18.000 196 21209.23 41.93 42845.41 47807.65 2014-07-15 04:28:19.000 196 21209.24 41.91 42845.39 47807.67 2014-07-15 04:28:20.000 196 21209.22 41.93 42845.39 47807.65 2014-07-15 04:28:21.000 196 21209.20 41.99 42845.40 47807.63 2014-07-15 04:28:22.000 196 21209.15 42.09 42845.34 47807.59 2014-07-15 04:28:23.000 196 21209.13 42.15 42845.27 47807.57 2014-07-15 04:28:24.000 196 21209.10 42.22 42845.21 47807.48 2014-07-15 04:28:25.000 196 21209.05 42.25 42845.16 47807.40 2014-07-15 04:28:26.000 196 21209.02 42.28 42845.15 47807.37 2014-07-15 04:28:27.000 196 21209.01 42.30 42845.13 47807.34 2014-07-15 04:28:28.000 196 21209.01 42.34 42845.07 47807.27 2014-07-15 04:28:29.000 196 21209.01 42.38 42845.02 47807.27 2014-07-15 04:28:30.000 196 21209.00 42.41 42844.97 47807.25 2014-07-15 04:28:31.000 196 21209.02 42.41 42844.97 47807.22 2014-07-15 04:28:32.000 196 21209.03 42.41 42844.97 47807.22 2014-07-15 04:28:33.000 196 21209.05 42.45 42844.99 47807.18 2014-07-15 04:28:34.000 196 21209.03 42.50 42845.00 47807.21 2014-07-15 04:28:35.000 196 21209.00 42.55 42844.96 47807.19 2014-07-15 04:28:36.000 196 21209.00 42.58 42844.99 47807.22 2014-07-15 04:28:37.000 196 21209.02 42.61 42844.99 47807.19 2014-07-15 04:28:38.000 196 21209.06 42.58 42844.99 47807.19 2014-07-15 04:28:39.000 196 21209.06 42.57 42845.07 47807.22 2014-07-15 04:28:40.000 196 21209.06 42.56 42845.09 47807.23 2014-07-15 04:28:41.000 196 21209.00 42.59 42845.11 47807.23 2014-07-15 04:28:42.000 196 21208.98 42.62 42845.14 47807.24 2014-07-15 04:28:43.000 196 21209.01 42.66 42845.13 47807.27 2014-07-15 04:28:44.000 196 21209.04 42.66 42845.11 47807.29 2014-07-15 04:28:45.000 196 21209.05 42.67 42845.12 47807.28 2014-07-15 04:28:46.000 196 21209.06 42.70 42845.11 47807.28 2014-07-15 04:28:47.000 196 21209.03 42.73 42845.11 47807.27 2014-07-15 04:28:48.000 196 21209.05 42.74 42845.11 47807.26 2014-07-15 04:28:49.000 196 21209.04 42.72 42845.12 47807.25 2014-07-15 04:28:50.000 196 21209.04 42.70 42845.11 47807.24 2014-07-15 04:28:51.000 196 21208.99 42.70 42845.13 47807.24 2014-07-15 04:28:52.000 196 21208.97 42.74 42845.12 47807.23 2014-07-15 04:28:53.000 196 21208.95 42.75 42845.09 47807.23 2014-07-15 04:28:54.000 196 21208.95 42.78 42845.08 47807.20 2014-07-15 04:28:55.000 196 21208.94 42.78 42845.07 47807.19 2014-07-15 04:28:56.000 196 21208.91 42.81 42845.01 47807.19 2014-07-15 04:28:57.000 196 21208.89 42.81 42845.01 47807.15 2014-07-15 04:28:58.000 196 21208.88 42.79 42845.01 47807.13 2014-07-15 04:28:59.000 196 21208.85 42.81 42845.00 47807.13 2014-07-15 04:29:00.000 196 21208.85 42.83 42845.02 47807.13 2014-07-15 04:29:01.000 196 21208.86 42.87 42844.99 47807.09 2014-07-15 04:29:02.000 196 21208.84 42.88 42845.00 47807.06 2014-07-15 04:29:03.000 196 21208.85 42.89 42845.03 47807.09 2014-07-15 04:29:04.000 196 21208.83 42.86 42845.00 47807.03 2014-07-15 04:29:05.000 196 21208.82 42.88 42845.00 47807.06 2014-07-15 04:29:06.000 196 21208.82 42.88 42845.02 47807.06 2014-07-15 04:29:07.000 196 21208.84 42.90 42845.02 47807.07 2014-07-15 04:29:08.000 196 21208.83 42.91 42845.05 47807.07 2014-07-15 04:29:09.000 196 21208.83 42.91 42845.06 47807.08 2014-07-15 04:29:10.000 196 21208.78 42.91 42845.08 47807.08 2014-07-15 04:29:11.000 196 21208.84 42.91 42845.09 47807.06 2014-07-15 04:29:12.000 196 21208.80 42.92 42845.06 47807.08 2014-07-15 04:29:13.000 196 21208.80 42.92 42845.08 47807.10 2014-07-15 04:29:14.000 196 21208.83 42.92 42845.09 47807.11 2014-07-15 04:29:15.000 196 21208.83 42.97 42845.10 47807.11 2014-07-15 04:29:16.000 196 21208.82 43.00 42845.09 47807.13 2014-07-15 04:29:17.000 196 21208.85 42.99 42845.06 47807.09 2014-07-15 04:29:18.000 196 21208.89 42.96 42845.08 47807.11 2014-07-15 04:29:19.000 196 21208.86 42.95 42845.10 47807.12 2014-07-15 04:29:20.000 196 21208.84 42.93 42845.10 47807.12 2014-07-15 04:29:21.000 196 21208.84 42.94 42845.10 47807.14 2014-07-15 04:29:22.000 196 21208.88 42.90 42845.12 47807.16 2014-07-15 04:29:23.000 196 21208.88 42.86 42845.12 47807.14 2014-07-15 04:29:24.000 196 21208.87 42.84 42845.18 47807.21 2014-07-15 04:29:25.000 196 21208.85 42.81 42845.20 47807.20 2014-07-15 04:29:26.000 196 21208.86 42.76 42845.22 47807.24 2014-07-15 04:29:27.000 196 21208.87 42.76 42845.25 47807.24 2014-07-15 04:29:28.000 196 21208.86 42.77 42845.25 47807.27 2014-07-15 04:29:29.000 196 21208.88 42.78 42845.26 47807.28 2014-07-15 04:29:30.000 196 21208.88 42.77 42845.26 47807.32 2014-07-15 04:29:31.000 196 21208.86 42.75 42845.27 47807.32 2014-07-15 04:29:32.000 196 21208.85 42.76 42845.31 47807.32 2014-07-15 04:29:33.000 196 21208.85 42.78 42845.31 47807.31 2014-07-15 04:29:34.000 196 21208.83 42.81 42845.30 47807.32 2014-07-15 04:29:35.000 196 21208.83 42.78 42845.29 47807.30 2014-07-15 04:29:36.000 196 21208.85 42.80 42845.26 47807.27 2014-07-15 04:29:37.000 196 21208.81 42.84 42845.26 47807.26 2014-07-15 04:29:38.000 196 21208.79 42.84 42845.25 47807.26 2014-07-15 04:29:39.000 196 21208.78 42.87 42845.25 47807.26 2014-07-15 04:29:40.000 196 21208.77 42.89 42845.25 47807.26 2014-07-15 04:29:41.000 196 21208.73 42.88 42845.22 47807.24 2014-07-15 04:29:42.000 196 21208.72 42.90 42845.21 47807.22 2014-07-15 04:29:43.000 196 21208.72 42.92 42845.22 47807.20 2014-07-15 04:29:44.000 196 21208.75 42.93 42845.17 47807.17 2014-07-15 04:29:45.000 196 21208.75 42.94 42845.16 47807.16 2014-07-15 04:29:46.000 196 21208.72 42.96 42845.14 47807.17 2014-07-15 04:29:47.000 196 21208.73 42.99 42845.11 47807.13 2014-07-15 04:29:48.000 196 21208.73 42.99 42845.10 47807.11 2014-07-15 04:29:49.000 196 21208.74 42.95 42845.11 47807.11 2014-07-15 04:29:50.000 196 21208.73 42.95 42845.11 47807.09 2014-07-15 04:29:51.000 196 21208.73 42.96 42845.10 47807.09 2014-07-15 04:29:52.000 196 21208.73 42.94 42845.10 47807.09 2014-07-15 04:29:53.000 196 21208.71 42.94 42845.08 47807.08 2014-07-15 04:29:54.000 196 21208.70 42.96 42845.08 47807.08 2014-07-15 04:29:55.000 196 21208.71 42.96 42845.10 47807.08 2014-07-15 04:29:56.000 196 21208.73 42.94 42845.08 47807.09 2014-07-15 04:29:57.000 196 21208.73 42.91 42845.10 47807.08 2014-07-15 04:29:58.000 196 21208.73 42.90 42845.09 47807.06 2014-07-15 04:29:59.000 196 21208.71 42.89 42845.11 47807.10 2014-07-15 04:30:00.000 196 21208.69 42.86 42845.11 47807.08 2014-07-15 04:30:01.000 196 21208.71 42.83 42845.09 47807.08 2014-07-15 04:30:02.000 196 21208.69 42.85 42845.07 47807.09 2014-07-15 04:30:03.000 196 21208.70 42.88 42845.06 47807.08 2014-07-15 04:30:04.000 196 21208.72 42.91 42845.12 47807.09 2014-07-15 04:30:05.000 196 21208.74 42.90 42845.08 47807.06 2014-07-15 04:30:06.000 196 21208.72 42.91 42845.04 47807.06 2014-07-15 04:30:07.000 196 21208.69 42.94 42845.03 47807.03 2014-07-15 04:30:08.000 196 21208.64 42.96 42845.03 47807.02 2014-07-15 04:30:09.000 196 21208.65 42.94 42845.01 47806.97 2014-07-15 04:30:10.000 196 21208.65 42.92 42844.99 47806.96 2014-07-15 04:30:11.000 196 21208.65 42.92 42844.97 47806.96 2014-07-15 04:30:12.000 196 21208.64 42.89 42844.99 47806.96 2014-07-15 04:30:13.000 196 21208.66 42.90 42845.02 47806.98 2014-07-15 04:30:14.000 196 21208.69 42.90 42845.02 47807.00 2014-07-15 04:30:15.000 196 21208.69 42.90 42845.01 47807.00 2014-07-15 04:30:16.000 196 21208.73 42.90 42845.01 47807.03 2014-07-15 04:30:17.000 196 21208.74 42.88 42845.03 47807.04 2014-07-15 04:30:18.000 196 21208.72 42.85 42845.05 47807.05 2014-07-15 04:30:19.000 196 21208.73 42.85 42845.08 47807.06 2014-07-15 04:30:20.000 196 21208.73 42.84 42845.08 47807.05 2014-07-15 04:30:21.000 196 21208.68 42.84 42845.09 47807.09 2014-07-15 04:30:22.000 196 21208.69 42.85 42845.09 47807.07 2014-07-15 04:30:23.000 196 21208.66 42.85 42845.10 47807.11 2014-07-15 04:30:24.000 196 21208.64 42.82 42845.12 47807.13 2014-07-15 04:30:25.000 196 21208.64 42.84 42845.16 47807.13 2014-07-15 04:30:26.000 196 21208.67 42.84 42845.18 47807.17 2014-07-15 04:30:27.000 196 21208.69 42.79 42845.21 47807.18 2014-07-15 04:30:28.000 196 21208.69 42.78 42845.25 47807.22 2014-07-15 04:30:29.000 196 21208.70 42.78 42845.28 47807.25 2014-07-15 04:30:30.000 196 21208.71 42.77 42845.30 47807.29 2014-07-15 04:30:31.000 196 21208.72 42.77 42845.33 47807.29 2014-07-15 04:30:32.000 196 21208.72 42.79 42845.32 47807.34 2014-07-15 04:30:33.000 196 21208.73 42.79 42845.33 47807.32 2014-07-15 04:30:34.000 196 21208.73 42.79 42845.34 47807.33 2014-07-15 04:30:35.000 196 21208.72 42.80 42845.32 47807.31 2014-07-15 04:30:36.000 196 21208.71 42.81 42845.34 47807.33 2014-07-15 04:30:37.000 196 21208.72 42.83 42845.30 47807.30 2014-07-15 04:30:38.000 196 21208.69 42.88 42845.28 47807.31 2014-07-15 04:30:39.000 196 21208.67 42.91 42845.30 47807.27 2014-07-15 04:30:40.000 196 21208.68 42.93 42845.24 47807.28 2014-07-15 04:30:41.000 196 21208.66 42.95 42845.22 47807.24 2014-07-15 04:30:42.000 196 21208.66 42.95 42845.20 47807.21 2014-07-15 04:30:43.000 196 21208.66 42.95 42845.26 47807.22 2014-07-15 04:30:44.000 196 21208.71 42.95 42845.27 47807.19 2014-07-15 04:30:45.000 196 21208.72 42.97 42845.25 47807.24 2014-07-15 04:30:46.000 196 21208.74 42.98 42845.25 47807.22 2014-07-15 04:30:47.000 196 21208.74 43.05 42845.24 47807.22 2014-07-15 04:30:48.000 196 21208.72 43.09 42845.24 47807.23 2014-07-15 04:30:49.000 196 21208.72 43.09 42845.22 47807.20 2014-07-15 04:30:50.000 196 21208.72 43.10 42845.20 47807.22 2014-07-15 04:30:51.000 196 21208.74 43.13 42845.20 47807.21 2014-07-15 04:30:52.000 196 21208.79 43.10 42845.26 47807.22 2014-07-15 04:30:53.000 196 21208.84 43.06 42845.25 47807.26 2014-07-15 04:30:54.000 196 21208.87 43.06 42845.30 47807.30 2014-07-15 04:30:55.000 196 21208.90 43.06 42845.33 47807.34 2014-07-15 04:30:56.000 196 21208.93 43.08 42845.35 47807.37 2014-07-15 04:30:57.000 196 21208.92 43.13 42845.32 47807.40 2014-07-15 04:30:58.000 196 21208.91 43.14 42845.28 47807.35 2014-07-15 04:30:59.000 196 21208.89 43.17 42845.29 47807.36 2014-07-15 04:31:00.000 196 21208.91 43.20 42845.28 47807.36 2014-07-15 04:31:01.000 196 21208.91 43.21 42845.28 47807.33 2014-07-15 04:31:02.000 196 21208.90 43.24 42845.25 47807.32 2014-07-15 04:31:03.000 196 21208.88 43.29 42845.24 47807.35 2014-07-15 04:31:04.000 196 21208.88 43.30 42845.24 47807.32 2014-07-15 04:31:05.000 196 21208.81 43.35 42845.22 47807.29 2014-07-15 04:31:06.000 196 21208.76 43.42 42845.19 47807.25 2014-07-15 04:31:07.000 196 21208.76 43.48 42845.14 47807.21 2014-07-15 04:31:08.000 196 21208.76 43.53 42845.12 47807.17 2014-07-15 04:31:09.000 196 21208.77 43.58 42845.09 47807.12 2014-07-15 04:31:10.000 196 21208.79 43.61 42845.01 47807.11 2014-07-15 04:31:11.000 196 21208.80 43.63 42845.03 47807.09 2014-07-15 04:31:12.000 196 21208.79 43.64 42845.00 47807.07 2014-07-15 04:31:13.000 196 21208.77 43.67 42844.99 47807.04 2014-07-15 04:31:14.000 196 21208.78 43.68 42844.97 47807.04 2014-07-15 04:31:15.000 196 21208.82 43.69 42844.95 47807.04 2014-07-15 04:31:16.000 196 21208.83 43.71 42844.96 47807.06 2014-07-15 04:31:17.000 196 21208.81 43.74 42844.98 47807.04 2014-07-15 04:31:18.000 196 21208.83 43.78 42844.99 47807.05 2014-07-15 04:31:19.000 196 21208.83 43.79 42845.00 47807.04 2014-07-15 04:31:20.000 196 21208.84 43.79 42844.99 47807.04 2014-07-15 04:31:21.000 196 21208.86 43.80 42844.97 47807.07 2014-07-15 04:31:22.000 196 21208.86 43.81 42844.95 47807.06 2014-07-15 04:31:23.000 196 21208.89 43.83 42844.99 47807.06 2014-07-15 04:31:24.000 196 21208.90 43.84 42844.99 47807.06 2014-07-15 04:31:25.000 196 21208.89 43.84 42844.99 47807.09 2014-07-15 04:31:26.000 196 21208.87 43.83 42844.96 47807.11 2014-07-15 04:31:27.000 196 21208.87 43.82 42844.98 47807.09 2014-07-15 04:31:28.000 196 21208.89 43.83 42845.01 47807.08 2014-07-15 04:31:29.000 196 21208.89 43.85 42845.01 47807.09 2014-07-15 04:31:30.000 196 21208.90 43.83 42845.01 47807.12 2014-07-15 04:31:31.000 196 21208.93 43.81 42845.04 47807.11 2014-07-15 04:31:32.000 196 21208.93 43.81 42845.04 47807.11 2014-07-15 04:31:33.000 196 21208.92 43.85 42845.03 47807.10 2014-07-15 04:31:34.000 196 21208.91 43.86 42845.08 47807.13 2014-07-15 04:31:35.000 196 21208.90 43.86 42845.08 47807.13 2014-07-15 04:31:36.000 196 21208.92 43.89 42845.06 47807.12 2014-07-15 04:31:37.000 196 21208.95 43.92 42845.05 47807.14 2014-07-15 04:31:38.000 196 21208.94 43.93 42845.06 47807.13 2014-07-15 04:31:39.000 196 21208.96 43.93 42845.03 47807.13 2014-07-15 04:31:40.000 196 21208.93 43.94 42845.01 47807.15 2014-07-15 04:31:41.000 196 21208.93 43.95 42844.99 47807.13 2014-07-15 04:31:42.000 196 21208.92 44.01 42844.98 47807.13 2014-07-15 04:31:43.000 196 21208.88 44.03 42845.00 47807.12 2014-07-15 04:31:44.000 196 21208.88 44.00 42845.00 47807.10 2014-07-15 04:31:45.000 196 21208.88 43.98 42845.01 47807.11 2014-07-15 04:31:46.000 196 21208.88 43.94 42845.01 47807.09 2014-07-15 04:31:47.000 196 21208.88 44.00 42845.01 47807.08 2014-07-15 04:31:48.000 196 21208.87 44.06 42844.97 47807.09 2014-07-15 04:31:49.000 196 21208.86 44.13 42844.93 47807.06 2014-07-15 04:31:50.000 196 21208.85 44.16 42844.91 47807.04 2014-07-15 04:31:51.000 196 21208.85 44.18 42844.87 47806.98 2014-07-15 04:31:52.000 196 21208.88 44.22 42844.88 47806.98 2014-07-15 04:31:53.000 196 21208.85 44.26 42844.89 47807.00 2014-07-15 04:31:54.000 196 21208.83 44.30 42844.89 47806.95 2014-07-15 04:31:55.000 196 21208.86 44.28 42844.83 47806.95 2014-07-15 04:31:56.000 196 21208.83 44.27 42844.83 47806.94 2014-07-15 04:31:57.000 196 21208.83 44.23 42844.84 47806.93 2014-07-15 04:31:58.000 196 21208.82 44.22 42844.86 47806.94 2014-07-15 04:31:59.000 196 21208.82 44.22 42844.87 47806.97 2014-07-15 04:32:00.000 196 21208.83 44.19 42844.89 47806.97 2014-07-15 04:32:01.000 196 21208.82 44.16 42844.93 47806.97 2014-07-15 04:32:02.000 196 21208.81 44.14 42844.94 47807.02 2014-07-15 04:32:03.000 196 21208.76 44.13 42844.93 47807.01 2014-07-15 04:32:04.000 196 21208.76 44.14 42845.00 47807.03 2014-07-15 04:32:05.000 196 21208.76 44.15 42844.97 47807.04 2014-07-15 04:32:06.000 196 21208.77 44.17 42845.00 47807.04 2014-07-15 04:32:07.000 196 21208.74 44.18 42845.03 47807.05 2014-07-15 04:32:08.000 196 21208.75 44.17 42845.02 47807.07 2014-07-15 04:32:09.000 196 21208.77 44.17 42845.00 47807.05 2014-07-15 04:32:10.000 196 21208.80 44.14 42844.99 47807.04 2014-07-15 04:32:11.000 196 21208.79 44.14 42844.98 47807.04 2014-07-15 04:32:12.000 196 21208.80 44.14 42844.99 47807.05 2014-07-15 04:32:13.000 196 21208.81 44.16 42844.99 47807.06 2014-07-15 04:32:14.000 196 21208.81 44.16 42845.02 47807.05 2014-07-15 04:32:15.000 196 21208.83 44.15 42844.98 47807.07 2014-07-15 04:32:16.000 196 21208.84 44.13 42844.98 47807.05 2014-07-15 04:32:17.000 196 21208.85 44.12 42844.98 47807.06 2014-07-15 04:32:18.000 196 21208.86 44.12 42844.99 47807.06 2014-07-15 04:32:19.000 196 21208.84 44.11 42844.94 47807.06 2014-07-15 04:32:20.000 196 21208.83 44.11 42844.96 47807.06 2014-07-15 04:32:21.000 196 21208.84 44.10 42845.01 47807.05 2014-07-15 04:32:22.000 196 21208.81 44.09 42844.96 47807.06 2014-07-15 04:32:23.000 196 21208.77 44.09 42844.97 47807.05 2014-07-15 04:32:24.000 196 21208.77 44.09 42845.00 47807.04 2014-07-15 04:32:25.000 196 21208.78 44.09 42844.99 47807.05 2014-07-15 04:32:26.000 196 21208.81 44.10 42845.03 47807.07 2014-07-15 04:32:27.000 196 21208.81 44.11 42845.03 47807.09 2014-07-15 04:32:28.000 196 21208.81 44.08 42845.05 47807.12 2014-07-15 04:32:29.000 196 21208.85 44.08 42845.05 47807.13 2014-07-15 04:32:30.000 196 21208.84 44.12 42845.08 47807.16 2014-07-15 04:32:31.000 196 21208.83 44.13 42845.09 47807.18 2014-07-15 04:32:32.000 196 21208.82 44.15 42845.08 47807.19 2014-07-15 04:32:33.000 196 21208.87 44.13 42845.09 47807.18 2014-07-15 04:32:34.000 196 21208.90 44.11 42845.10 47807.19 2014-07-15 04:32:35.000 196 21208.95 44.06 42845.14 47807.23 2014-07-15 04:32:36.000 196 21209.00 44.00 42845.15 47807.26 2014-07-15 04:32:37.000 196 21209.03 43.99 42845.19 47807.31 2014-07-15 04:32:38.000 196 21209.05 43.98 42845.22 47807.36 2014-07-15 04:32:39.000 196 21209.04 43.99 42845.22 47807.38 2014-07-15 04:32:40.000 196 21209.04 43.99 42845.24 47807.38 2014-07-15 04:32:41.000 196 21209.04 44.03 42845.21 47807.37 2014-07-15 04:32:42.000 196 21209.05 44.04 42845.22 47807.36 2014-07-15 04:32:43.000 196 21209.05 44.04 42845.19 47807.36 2014-07-15 04:32:44.000 196 21209.04 44.05 42845.17 47807.34 2014-07-15 04:32:45.000 196 21209.02 44.07 42845.12 47807.34 2014-07-15 04:32:46.000 196 21209.01 44.09 42845.10 47807.30 2014-07-15 04:32:47.000 196 21208.98 44.14 42845.10 47807.29 2014-07-15 04:32:48.000 196 21208.94 44.18 42845.08 47807.24 2014-07-15 04:32:49.000 196 21208.90 44.20 42845.06 47807.21 2014-07-15 04:32:50.000 196 21208.89 44.24 42845.01 47807.16 2014-07-15 04:32:51.000 196 21208.88 44.24 42845.00 47807.13 2014-07-15 04:32:52.000 196 21208.85 44.24 42845.00 47807.09 2014-07-15 04:32:53.000 196 21208.87 44.25 42845.02 47807.10 2014-07-15 04:32:54.000 196 21208.87 44.23 42844.99 47807.07 2014-07-15 04:32:55.000 196 21208.87 44.26 42845.02 47807.09 2014-07-15 04:32:56.000 196 21208.85 44.30 42845.03 47807.09 2014-07-15 04:32:57.000 196 21208.84 44.32 42845.02 47807.09 2014-07-15 04:32:58.000 196 21208.88 44.32 42844.99 47807.10 2014-07-15 04:32:59.000 196 21208.86 44.32 42845.02 47807.09 2014-07-15 04:33:00.000 196 21208.87 44.29 42845.02 47807.08 2014-07-15 04:33:01.000 196 21208.86 44.28 42845.00 47807.09 2014-07-15 04:33:02.000 196 21208.89 44.28 42845.00 47807.10 2014-07-15 04:33:03.000 196 21208.89 44.31 42845.00 47807.12 2014-07-15 04:33:04.000 196 21208.90 44.33 42845.04 47807.11 2014-07-15 04:33:05.000 196 21208.89 44.31 42845.05 47807.10 2014-07-15 04:33:06.000 196 21208.88 44.29 42845.03 47807.13 2014-07-15 04:33:07.000 196 21208.88 44.30 42845.03 47807.09 2014-07-15 04:33:08.000 196 21208.88 44.29 42845.04 47807.11 2014-07-15 04:33:09.000 196 21208.85 44.30 42845.03 47807.10 2014-07-15 04:33:10.000 196 21208.88 44.30 42844.99 47807.09 2014-07-15 04:33:11.000 196 21208.87 44.29 42845.00 47807.09 2014-07-15 04:33:12.000 196 21208.86 44.31 42845.00 47807.07 2014-07-15 04:33:13.000 196 21208.85 44.30 42845.02 47807.10 2014-07-15 04:33:14.000 196 21208.86 44.29 42844.99 47807.08 2014-07-15 04:33:15.000 196 21208.86 44.27 42844.98 47807.08 2014-07-15 04:33:16.000 196 21208.86 44.27 42845.01 47807.07 2014-07-15 04:33:17.000 196 21208.82 44.30 42844.99 47807.06 2014-07-15 04:33:18.000 196 21208.82 44.33 42844.98 47807.08 2014-07-15 04:33:19.000 196 21208.85 44.34 42845.00 47807.06 2014-07-15 04:33:20.000 196 21208.88 44.35 42845.01 47807.07 2014-07-15 04:33:21.000 196 21208.89 44.37 42844.97 47807.06 2014-07-15 04:33:22.000 196 21208.86 44.36 42844.98 47807.04 2014-07-15 04:33:23.000 196 21208.84 44.35 42844.97 47807.03 2014-07-15 04:33:24.000 196 21208.83 44.31 42844.94 47807.03 2014-07-15 04:33:25.000 196 21208.83 44.33 42844.93 47807.03 2014-07-15 04:33:26.000 196 21208.81 44.29 42844.95 47807.02 2014-07-15 04:33:27.000 196 21208.78 44.27 42844.94 47807.01 2014-07-15 04:33:28.000 196 21208.79 44.23 42844.90 47806.99 2014-07-15 04:33:29.000 196 21208.76 44.19 42844.87 47806.97 2014-07-15 04:33:30.000 196 21208.73 44.14 42844.87 47806.95 2014-07-15 04:33:31.000 196 21208.75 44.12 42844.82 47806.94 2014-07-15 04:33:32.000 196 21208.73 44.09 42844.84 47806.91 2014-07-15 04:33:33.000 196 21208.73 44.08 42844.82 47806.91 2014-07-15 04:33:34.000 196 21208.71 44.06 42844.79 47806.90 2014-07-15 04:33:35.000 196 21208.71 44.04 42844.82 47806.90 2014-07-15 04:33:36.000 196 21208.71 44.06 42844.84 47806.90 2014-07-15 04:33:37.000 196 21208.72 44.05 42844.82 47806.88 2014-07-15 04:33:38.000 196 21208.74 44.07 42844.81 47806.93 2014-07-15 04:33:39.000 196 21208.75 44.08 42844.80 47806.93 2014-07-15 04:33:40.000 196 21208.76 44.08 42844.82 47806.93 2014-07-15 04:33:41.000 196 21208.81 44.04 42844.84 47806.95 2014-07-15 04:33:42.000 196 21208.92 43.97 42844.88 47806.98 2014-07-15 04:33:43.000 196 21209.01 43.90 42844.94 47807.06 2014-07-15 04:33:44.000 196 21209.05 43.88 42844.98 47807.15 2014-07-15 04:33:45.000 196 21209.08 43.88 42845.01 47807.23 2014-07-15 04:33:46.000 196 21209.10 43.89 42845.04 47807.28 2014-07-15 04:33:47.000 196 21209.13 43.94 42845.06 47807.35 2014-07-15 04:33:48.000 196 21209.17 43.98 42845.07 47807.36 2014-07-15 04:33:49.000 196 21209.20 43.98 42845.11 47807.38 2014-07-15 04:33:50.000 196 21209.20 44.00 42845.11 47807.42 2014-07-15 04:33:51.000 196 21209.17 44.05 42845.14 47807.44 2014-07-15 04:33:52.000 196 21209.16 44.07 42845.13 47807.43 2014-07-15 04:33:53.000 196 21209.17 44.08 42845.08 47807.40 2014-07-15 04:33:54.000 196 21209.13 44.09 42845.09 47807.39 2014-07-15 04:33:55.000 196 21209.11 44.13 42845.08 47807.37 2014-07-15 04:33:56.000 196 21209.11 44.16 42845.09 47807.33 2014-07-15 04:33:57.000 196 21209.08 44.18 42845.03 47807.32 2014-07-15 04:33:58.000 196 21209.04 44.17 42845.02 47807.30 2014-07-15 04:33:59.000 196 21209.04 44.14 42845.02 47807.26 2014-07-15 04:34:00.000 196 21209.08 44.10 42845.03 47807.27 2014-07-15 04:34:01.000 196 21209.11 44.07 42845.08 47807.29 2014-07-15 04:34:02.000 196 21209.16 44.02 42845.07 47807.33 2014-07-15 04:34:03.000 196 21209.14 44.00 42845.06 47807.32 2014-07-15 04:34:04.000 196 21209.13 44.00 42845.05 47807.36 2014-07-15 04:34:05.000 196 21209.11 44.01 42845.05 47807.34 2014-07-15 04:34:06.000 196 21209.08 44.01 42845.02 47807.32 2014-07-15 04:34:07.000 196 21209.08 43.98 42845.03 47807.30 2014-07-15 04:34:08.000 196 21209.09 43.98 42845.06 47807.32 2014-07-15 04:34:09.000 196 21209.06 43.98 42845.04 47807.30 2014-07-15 04:34:10.000 196 21209.04 43.97 42845.03 47807.27 2014-07-15 04:34:11.000 196 21208.99 43.97 42845.03 47807.28 2014-07-15 04:34:12.000 196 21208.99 43.97 42845.01 47807.24 2014-07-15 04:34:13.000 196 21209.01 43.94 42845.03 47807.26 2014-07-15 04:34:14.000 196 21209.03 43.91 42845.04 47807.24 2014-07-15 04:34:15.000 196 21209.00 43.88 42845.05 47807.26 2014-07-15 04:34:16.000 196 21209.01 43.85 42845.03 47807.25 2014-07-15 04:34:17.000 196 21208.98 43.85 42845.06 47807.26 2014-07-15 04:34:18.000 196 21208.99 43.84 42845.06 47807.28 2014-07-15 04:34:19.000 196 21208.99 43.81 42845.05 47807.27 2014-07-15 04:34:20.000 196 21209.01 43.80 42845.06 47807.29 2014-07-15 04:34:21.000 196 21209.03 43.81 42845.09 47807.28 2014-07-15 04:34:22.000 196 21209.03 43.82 42845.10 47807.31 2014-07-15 04:34:23.000 196 21209.02 43.81 42845.07 47807.30 2014-07-15 04:34:24.000 196 21209.09 43.80 42845.07 47807.30 2014-07-15 04:34:25.000 196 21209.07 43.77 42845.06 47807.30 2014-07-15 04:34:26.000 196 21209.07 43.75 42845.03 47807.32 2014-07-15 04:34:27.000 196 21209.12 43.71 42845.05 47807.32 2014-07-15 04:34:28.000 196 21209.14 43.69 42845.06 47807.34 2014-07-15 04:34:29.000 196 21209.16 43.68 42845.10 47807.34 2014-07-15 04:34:30.000 196 21209.18 43.69 42845.09 47807.34 2014-07-15 04:34:31.000 196 21209.20 43.69 42845.06 47807.35 2014-07-15 04:34:32.000 196 21209.20 43.68 42845.06 47807.36 2014-07-15 04:34:33.000 196 21209.16 43.69 42845.04 47807.36 2014-07-15 04:34:34.000 196 21209.15 43.69 42845.04 47807.33 2014-07-15 04:34:35.000 196 21209.13 43.71 42845.09 47807.33 2014-07-15 04:34:36.000 196 21209.10 43.70 42845.06 47807.30 2014-07-15 04:34:37.000 196 21209.09 43.72 42845.04 47807.29 2014-07-15 04:34:38.000 196 21209.10 43.69 42845.04 47807.27 2014-07-15 04:34:39.000 196 21209.12 43.67 42845.06 47807.30 2014-07-15 04:34:40.000 196 21209.11 43.67 42845.04 47807.29 2014-07-15 04:34:41.000 196 21209.14 43.65 42845.07 47807.30 2014-07-15 04:34:42.000 196 21209.18 43.61 42845.08 47807.31 2014-07-15 04:34:43.000 196 21209.21 43.57 42845.13 47807.37 2014-07-15 04:34:44.000 196 21209.27 43.52 42845.15 47807.40 2014-07-15 04:34:45.000 196 21209.34 43.46 42845.19 47807.43 2014-07-15 04:34:46.000 196 21209.38 43.42 42845.24 47807.51 2014-07-15 04:34:47.000 196 21209.40 43.42 42845.25 47807.58 2014-07-15 04:34:48.000 196 21209.42 43.40 42845.26 47807.60 2014-07-15 04:34:49.000 196 21209.46 43.41 42845.27 47807.63 2014-07-15 04:34:50.000 196 21209.45 43.40 42845.27 47807.65 2014-07-15 04:34:51.000 196 21209.44 43.40 42845.29 47807.66 2014-07-15 04:34:52.000 196 21209.47 43.41 42845.31 47807.65 2014-07-15 04:34:53.000 196 21209.45 43.40 42845.30 47807.68 2014-07-15 04:34:54.000 196 21209.46 43.40 42845.33 47807.69 2014-07-15 04:34:55.000 196 21209.47 43.40 42845.34 47807.68 2014-07-15 04:34:56.000 196 21209.48 43.41 42845.32 47807.69 2014-07-15 04:34:57.000 196 21209.51 43.40 42845.31 47807.68 2014-07-15 04:34:58.000 196 21209.49 43.41 42845.29 47807.70 2014-07-15 04:34:59.000 196 21209.48 43.44 42845.30 47807.71 2014-07-15 04:35:00.000 196 21209.51 43.47 42845.34 47807.71 2014-07-15 04:35:01.000 196 21209.51 43.48 42845.32 47807.69 2014-07-15 04:35:02.000 196 21209.52 43.47 42845.31 47807.70 2014-07-15 04:35:03.000 196 21209.53 43.45 42845.29 47807.71 2014-07-15 04:35:04.000 196 21209.48 43.47 42845.31 47807.70 2014-07-15 04:35:05.000 196 21209.49 43.46 42845.31 47807.71 2014-07-15 04:35:06.000 196 21209.47 43.48 42845.28 47807.70 2014-07-15 04:35:07.000 196 21209.54 43.48 42845.28 47807.70 2014-07-15 04:35:08.000 196 21209.57 43.47 42845.29 47807.73 2014-07-15 04:35:09.000 196 21209.59 43.47 42845.25 47807.70 2014-07-15 04:35:10.000 196 21209.63 43.46 42845.24 47807.71 2014-07-15 04:35:11.000 196 21209.60 43.45 42845.25 47807.72 2014-07-15 04:35:12.000 196 21209.62 43.45 42845.25 47807.72 2014-07-15 04:35:13.000 196 21209.60 43.50 42845.28 47807.71 2014-07-15 04:35:14.000 196 21209.61 43.49 42845.28 47807.71 2014-07-15 04:35:15.000 196 21209.62 43.48 42845.26 47807.71 2014-07-15 04:35:16.000 196 21209.64 43.50 42845.25 47807.69 2014-07-15 04:35:17.000 196 21209.59 43.56 42845.26 47807.72 2014-07-15 04:35:18.000 196 21209.61 43.56 42845.25 47807.69 2014-07-15 04:35:19.000 196 21209.58 43.54 42845.24 47807.68 2014-07-15 04:35:20.000 196 21209.56 43.52 42845.21 47807.69 2014-07-15 04:35:21.000 196 21209.56 43.50 42845.23 47807.68 2014-07-15 04:35:22.000 196 21209.54 43.53 42845.24 47807.68 2014-07-15 04:35:23.000 196 21209.53 43.55 42845.27 47807.69 2014-07-15 04:35:24.000 196 21209.54 43.52 42845.27 47807.68 2014-07-15 04:35:25.000 196 21209.56 43.51 42845.28 47807.68 2014-07-15 04:35:26.000 196 21209.58 43.49 42845.29 47807.70 2014-07-15 04:35:27.000 196 21209.60 43.47 42845.33 47807.72 2014-07-15 04:35:28.000 196 21209.63 43.48 42845.35 47807.77 2014-07-15 04:35:29.000 196 21209.66 43.47 42845.36 47807.79 2014-07-15 04:35:30.000 196 21209.68 43.44 42845.35 47807.80 2014-07-15 04:35:31.000 196 21209.70 43.41 42845.44 47807.87 2014-07-15 04:35:32.000 196 21209.74 43.36 42845.47 47807.89 2014-07-15 04:35:33.000 196 21209.73 43.38 42845.50 47807.96 2014-07-15 04:35:34.000 196 21209.73 43.36 42845.57 47807.99 2014-07-15 04:35:35.000 196 21209.74 43.34 42845.60 47808.03 2014-07-15 04:35:36.000 196 21209.73 43.35 42845.61 47808.09 2014-07-15 04:35:37.000 196 21209.73 43.35 42845.62 47808.09 2014-07-15 04:35:38.000 196 21209.77 43.36 42845.66 47808.11 2014-07-15 04:35:39.000 196 21209.76 43.39 42845.65 47808.13 2014-07-15 04:35:40.000 196 21209.73 43.42 42845.63 47808.13 2014-07-15 04:35:41.000 196 21209.74 43.43 42845.61 47808.13 2014-07-15 04:35:42.000 196 21209.75 43.40 42845.65 47808.16 2014-07-15 04:35:43.000 196 21209.75 43.42 42845.65 47808.15 2014-07-15 04:35:44.000 196 21209.79 43.45 42845.65 47808.17 2014-07-15 04:35:45.000 196 21209.77 43.47 42845.67 47808.18 2014-07-15 04:35:46.000 196 21209.79 43.50 42845.63 47808.16 2014-07-15 04:35:47.000 196 21209.83 43.50 42845.64 47808.17 2014-07-15 04:35:48.000 196 21209.82 43.51 42845.64 47808.17 2014-07-15 04:35:49.000 196 21209.82 43.50 42845.64 47808.16 2014-07-15 04:35:50.000 196 21209.83 43.51 42845.59 47808.17 2014-07-15 04:35:51.000 196 21209.85 43.53 42845.63 47808.16 2014-07-15 04:35:52.000 196 21209.87 43.56 42845.61 47808.15 2014-07-15 04:35:53.000 196 21209.87 43.56 42845.56 47808.14 2014-07-15 04:35:54.000 196 21209.89 43.55 42845.59 47808.15 2014-07-15 04:35:55.000 196 21209.92 43.54 42845.53 47808.09 2014-07-15 04:35:56.000 196 21209.93 43.52 42845.55 47808.11 2014-07-15 04:35:57.000 196 21209.93 43.52 42845.56 47808.11 2014-07-15 04:35:58.000 196 21209.90 43.51 42845.54 47808.12 2014-07-15 04:35:59.000 196 21209.91 43.51 42845.54 47808.12 2014-07-15 04:36:00.000 196 21209.91 43.49 42845.54 47808.11 2014-07-15 04:36:01.000 196 21209.93 43.45 42845.53 47808.11 2014-07-15 04:36:02.000 196 21209.90 43.48 42845.54 47808.10 2014-07-15 04:36:03.000 196 21209.90 43.50 42845.53 47808.11 2014-07-15 04:36:04.000 196 21209.88 43.47 42845.54 47808.12 2014-07-15 04:36:05.000 196 21209.85 43.47 42845.56 47808.11 2014-07-15 04:36:06.000 196 21209.82 43.50 42845.54 47808.08 2014-07-15 04:36:07.000 196 21209.79 43.55 42845.53 47808.06 2014-07-15 04:36:08.000 196 21209.71 43.60 42845.51 47808.01 2014-07-15 04:36:09.000 196 21209.71 43.61 42845.44 47807.97 2014-07-15 04:36:10.000 196 21209.70 43.61 42845.41 47807.95 2014-07-15 04:36:11.000 196 21209.71 43.63 42845.38 47807.91 2014-07-15 04:36:12.000 196 21209.68 43.60 42845.38 47807.91 2014-07-15 04:36:13.000 196 21209.70 43.58 42845.39 47807.89 2014-07-15 04:36:14.000 196 21209.69 43.57 42845.36 47807.86 2014-07-15 04:36:15.000 196 21209.70 43.58 42845.38 47807.86 2014-07-15 04:36:16.000 196 21209.70 43.59 42845.37 47807.87 2014-07-15 04:36:17.000 196 21209.67 43.58 42845.35 47807.85 2014-07-15 04:36:18.000 196 21209.65 43.56 42845.34 47807.86 2014-07-15 04:36:19.000 196 21209.64 43.58 42845.34 47807.85 2014-07-15 04:36:20.000 196 21209.63 43.56 42845.37 47807.84 2014-07-15 04:36:21.000 196 21209.63 43.56 42845.38 47807.84 2014-07-15 04:36:22.000 196 21209.64 43.56 42845.42 47807.85 2014-07-15 04:36:23.000 196 21209.63 43.56 42845.39 47807.86 2014-07-15 04:36:24.000 196 21209.64 43.56 42845.38 47807.83 2014-07-15 04:36:25.000 196 21209.64 43.52 42845.35 47807.85 2014-07-15 04:36:26.000 196 21209.64 43.50 42845.38 47807.82 2014-07-15 04:36:27.000 196 21209.64 43.49 42845.38 47807.83 2014-07-15 04:36:28.000 196 21209.66 43.49 42845.37 47807.83 2014-07-15 04:36:29.000 196 21209.62 43.47 42845.37 47807.81 2014-07-15 04:36:30.000 196 21209.58 43.43 42845.38 47807.79 2014-07-15 04:36:31.000 196 21209.58 43.42 42845.38 47807.81 2014-07-15 04:36:32.000 196 21209.59 43.41 42845.39 47807.81 2014-07-15 04:36:33.000 196 21209.58 43.42 42845.39 47807.79 2014-07-15 04:36:34.000 196 21209.56 43.46 42845.34 47807.78 2014-07-15 04:36:35.000 196 21209.54 43.47 42845.33 47807.77 2014-07-15 04:36:36.000 196 21209.51 43.48 42845.32 47807.72 2014-07-15 04:36:37.000 196 21209.48 43.47 42845.31 47807.68 2014-07-15 04:36:38.000 196 21209.48 43.51 42845.31 47807.69 2014-07-15 04:36:39.000 196 21209.45 43.56 42845.27 47807.66 2014-07-15 04:36:40.000 196 21209.43 43.64 42845.24 47807.64 2014-07-15 04:36:41.000 196 21209.42 43.66 42845.21 47807.62 2014-07-15 04:36:42.000 196 21209.47 43.70 42845.18 47807.58 2014-07-15 04:36:43.000 196 21209.45 43.78 42845.16 47807.57 2014-07-15 04:36:44.000 196 21209.41 43.86 42845.10 47807.52 2014-07-15 04:36:45.000 196 21209.36 43.91 42845.04 47807.47 2014-07-15 04:36:46.000 196 21209.40 43.92 42844.98 47807.40 2014-07-15 04:36:47.000 196 21209.44 43.87 42844.98 47807.37 2014-07-15 04:36:48.000 196 21209.47 43.87 42844.92 47807.34 2014-07-15 04:36:49.000 196 21209.44 43.91 42844.91 47807.35 2014-07-15 04:36:50.000 196 21209.41 43.94 42844.89 47807.30 2014-07-15 04:36:51.000 196 21209.38 43.98 42844.87 47807.29 2014-07-15 04:36:52.000 196 21209.35 43.97 42844.86 47807.23 2014-07-15 04:36:53.000 196 21209.33 43.93 42844.83 47807.23 2014-07-15 04:36:54.000 196 21209.30 43.93 42844.80 47807.19 2014-07-15 04:36:55.000 196 21209.29 43.91 42844.79 47807.18 2014-07-15 04:36:56.000 196 21209.27 43.91 42844.78 47807.15 2014-07-15 04:36:57.000 196 21209.26 43.89 42844.80 47807.14 2014-07-15 04:36:58.000 196 21209.26 43.86 42844.78 47807.16 2014-07-15 04:36:59.000 196 21209.27 43.85 42844.74 47807.12 2014-07-15 04:37:00.000 196 21209.28 43.84 42844.75 47807.12 2014-07-15 04:37:01.000 196 21209.29 43.80 42844.77 47807.15 2014-07-15 04:37:02.000 196 21209.30 43.77 42844.82 47807.15 2014-07-15 04:37:03.000 196 21209.32 43.77 42844.80 47807.15 2014-07-15 04:37:04.000 196 21209.35 43.76 42844.82 47807.19 2014-07-15 04:37:05.000 196 21209.35 43.77 42844.82 47807.21 2014-07-15 04:37:06.000 196 21209.33 43.79 42844.85 47807.21 2014-07-15 04:37:07.000 196 21209.34 43.80 42844.86 47807.20 2014-07-15 04:37:08.000 196 21209.35 43.84 42844.79 47807.20 2014-07-15 04:37:09.000 196 21209.36 43.83 42844.80 47807.19 2014-07-15 04:37:10.000 196 21209.34 43.84 42844.78 47807.19 2014-07-15 04:37:11.000 196 21209.26 43.89 42844.76 47807.15 2014-07-15 04:37:12.000 196 21209.27 43.93 42844.74 47807.11 2014-07-15 04:37:13.000 196 21209.27 43.93 42844.69 47807.10 2014-07-15 04:37:14.000 196 21209.25 43.91 42844.70 47807.08 2014-07-15 04:37:15.000 196 21209.26 43.91 42844.68 47807.07 2014-07-15 04:37:16.000 196 21209.26 43.92 42844.71 47807.08 2014-07-15 04:37:17.000 196 21209.28 43.94 42844.70 47807.07 2014-07-15 04:37:18.000 196 21209.29 43.94 42844.68 47807.07 2014-07-15 04:37:19.000 196 21209.28 43.91 42844.68 47807.08 2014-07-15 04:37:20.000 196 21209.27 43.94 42844.70 47807.07 2014-07-15 04:37:21.000 196 21209.26 43.91 42844.66 47807.06 2014-07-15 04:37:22.000 196 21209.25 43.92 42844.66 47807.05 2014-07-15 04:37:23.000 196 21209.23 43.93 42844.70 47807.07 2014-07-15 04:37:24.000 196 21209.24 43.91 42844.74 47807.06 2014-07-15 04:37:25.000 196 21209.23 43.92 42844.74 47807.08 2014-07-15 04:37:26.000 196 21209.25 43.91 42844.74 47807.09 2014-07-15 04:37:27.000 196 21209.28 43.95 42844.74 47807.09 2014-07-15 04:37:28.000 196 21209.32 43.98 42844.73 47807.10 2014-07-15 04:37:29.000 196 21209.33 44.00 42844.75 47807.14 2014-07-15 04:37:30.000 196 21209.33 44.02 42844.72 47807.10 2014-07-15 04:37:31.000 196 21209.35 44.00 42844.72 47807.11 2014-07-15 04:37:32.000 196 21209.36 44.00 42844.75 47807.11 2014-07-15 04:37:33.000 196 21209.38 44.00 42844.75 47807.15 2014-07-15 04:37:34.000 196 21209.41 43.97 42844.75 47807.13 2014-07-15 04:37:35.000 196 21209.47 43.92 42844.78 47807.16 2014-07-15 04:37:36.000 196 21209.46 43.92 42844.79 47807.21 2014-07-15 04:37:37.000 196 21209.46 43.90 42844.83 47807.21 2014-07-15 04:37:38.000 196 21209.47 43.87 42844.89 47807.27 2014-07-15 04:37:39.000 196 21209.47 43.87 42844.91 47807.30 2014-07-15 04:37:40.000 196 21209.46 43.83 42844.93 47807.30 2014-07-15 04:37:41.000 196 21209.42 43.82 42844.95 47807.33 2014-07-15 04:37:42.000 196 21209.41 43.83 42844.92 47807.32 2014-07-15 04:37:43.000 196 21209.40 43.83 42844.94 47807.34 2014-07-15 04:37:44.000 196 21209.38 43.83 42844.95 47807.34 2014-07-15 04:37:45.000 196 21209.39 43.81 42844.99 47807.33 2014-07-15 04:37:46.000 196 21209.42 43.79 42844.99 47807.35 2014-07-15 04:37:47.000 196 21209.44 43.80 42844.95 47807.35 2014-07-15 04:37:48.000 196 21209.46 43.80 42844.95 47807.36 2014-07-15 04:37:49.000 196 21209.49 43.81 42844.93 47807.36 2014-07-15 04:37:50.000 196 21209.48 43.78 42844.94 47807.35 2014-07-15 04:37:51.000 196 21209.46 43.72 42844.93 47807.33 2014-07-15 04:37:52.000 196 21209.41 43.70 42845.00 47807.34 2014-07-15 04:37:53.000 196 21209.37 43.67 42845.01 47807.34 2014-07-15 04:37:54.000 196 21209.39 43.67 42844.98 47807.36 2014-07-15 04:37:55.000 196 21209.33 43.64 42844.99 47807.35 2014-07-15 04:37:56.000 196 21209.33 43.62 42844.99 47807.34 2014-07-15 04:37:57.000 196 21209.31 43.59 42845.00 47807.36 2014-07-15 04:37:58.000 196 21209.30 43.59 42845.01 47807.37 2014-07-15 04:37:59.000 196 21209.33 43.56 42845.03 47807.36 2014-07-15 04:38:00.000 196 21209.30 43.56 42845.02 47807.38 2014-07-15 04:38:01.000 196 21209.29 43.60 42845.03 47807.35 2014-07-15 04:38:02.000 196 21209.30 43.63 42845.02 47807.38 2014-07-15 04:38:03.000 196 21209.32 43.64 42845.02 47807.39 2014-07-15 04:38:04.000 196 21209.33 43.66 42845.00 47807.38 2014-07-15 04:38:05.000 196 21209.36 43.71 42844.98 47807.36 2014-07-15 04:38:06.000 196 21209.39 43.72 42844.98 47807.37 2014-07-15 04:38:07.000 196 21209.39 43.73 42844.99 47807.38 2014-07-15 04:38:08.000 196 21209.41 43.74 42844.98 47807.39 2014-07-15 04:38:09.000 196 21209.46 43.74 42845.00 47807.41 2014-07-15 04:38:10.000 196 21209.46 43.75 42845.00 47807.41 2014-07-15 04:38:11.000 196 21209.47 43.78 42845.00 47807.42 2014-07-15 04:38:12.000 196 21209.44 43.82 42845.04 47807.43 2014-07-15 04:38:13.000 196 21209.43 43.83 42845.06 47807.44 2014-07-15 04:38:14.000 196 21209.46 43.82 42845.02 47807.45 2014-07-15 04:38:15.000 196 21209.45 43.83 42845.00 47807.40 2014-07-15 04:38:16.000 196 21209.41 43.85 42845.02 47807.43 2014-07-15 04:38:17.000 196 21209.41 43.88 42845.02 47807.41 2014-07-15 04:38:18.000 196 21209.41 43.91 42845.01 47807.38 2014-07-15 04:38:19.000 196 21209.41 43.93 42844.95 47807.35 2014-07-15 04:38:20.000 196 21209.41 43.93 42844.90 47807.33 2014-07-15 04:38:21.000 196 21209.38 43.91 42844.91 47807.31 2014-07-15 04:38:22.000 196 21209.39 43.92 42844.90 47807.29 2014-07-15 04:38:23.000 196 21209.39 43.91 42844.89 47807.28 2014-07-15 04:38:24.000 196 21209.43 43.89 42844.90 47807.29 2014-07-15 04:38:25.000 196 21209.39 43.91 42844.87 47807.30 2014-07-15 04:38:26.000 196 21209.40 43.91 42844.87 47807.28 2014-07-15 04:38:27.000 196 21209.41 43.87 42844.88 47807.29 2014-07-15 04:38:28.000 196 21209.44 43.84 42844.92 47807.31 2014-07-15 04:38:29.000 196 21209.47 43.84 42844.93 47807.32 2014-07-15 04:38:30.000 196 21209.47 43.86 42844.90 47807.32 2014-07-15 04:38:31.000 196 21209.46 43.89 42844.90 47807.33 2014-07-15 04:38:32.000 196 21209.47 43.95 42844.87 47807.33 2014-07-15 04:38:33.000 196 21209.47 43.98 42844.86 47807.31 2014-07-15 04:38:34.000 196 21209.45 44.01 42844.83 47807.28 2014-07-15 04:38:35.000 196 21209.43 44.02 42844.81 47807.28 2014-07-15 04:38:36.000 196 21209.41 44.03 42844.80 47807.24 2014-07-15 04:38:37.000 196 21209.42 44.05 42844.79 47807.23 2014-07-15 04:38:38.000 196 21209.40 44.06 42844.80 47807.24 2014-07-15 04:38:39.000 196 21209.40 44.06 42844.82 47807.24 2014-07-15 04:38:40.000 196 21209.41 44.05 42844.80 47807.20 2014-07-15 04:38:41.000 196 21209.40 44.04 42844.79 47807.22 2014-07-15 04:38:42.000 196 21209.39 44.02 42844.80 47807.21 2014-07-15 04:38:43.000 196 21209.42 43.99 42844.82 47807.22 2014-07-15 04:38:44.000 196 21209.43 43.96 42844.83 47807.24 2014-07-15 04:38:45.000 196 21209.41 43.95 42844.86 47807.25 2014-07-15 04:38:46.000 196 21209.39 43.92 42844.87 47807.26 2014-07-15 04:38:47.000 196 21209.38 43.89 42844.87 47807.26 2014-07-15 04:38:48.000 196 21209.40 43.87 42844.91 47807.29 2014-07-15 04:38:49.000 196 21209.43 43.88 42844.91 47807.27 2014-07-15 04:38:50.000 196 21209.39 43.85 42844.93 47807.29 2014-07-15 04:38:51.000 196 21209.41 43.81 42844.92 47807.29 2014-07-15 04:38:52.000 196 21209.41 43.77 42844.94 47807.32 2014-07-15 04:38:53.000 196 21209.40 43.74 42844.95 47807.33 2014-07-15 04:38:54.000 196 21209.41 43.73 42845.00 47807.36 2014-07-15 04:38:55.000 196 21209.40 43.74 42845.02 47807.36 2014-07-15 04:38:56.000 196 21209.46 43.74 42845.03 47807.39 2014-07-15 04:38:57.000 196 21209.49 43.75 42845.01 47807.41 2014-07-15 04:38:58.000 196 21209.48 43.75 42845.01 47807.41 2014-07-15 04:38:59.000 196 21209.45 43.77 42845.04 47807.44 2014-07-15 04:39:00.000 196 21209.46 43.78 42845.04 47807.41 2014-07-15 04:39:01.000 196 21209.49 43.80 42845.02 47807.44 2014-07-15 04:39:02.000 196 21209.47 43.82 42845.01 47807.44 2014-07-15 04:39:03.000 196 21209.45 43.83 42845.01 47807.44 2014-07-15 04:39:04.000 196 21209.47 43.89 42844.98 47807.44 2014-07-15 04:39:05.000 196 21209.48 43.92 42844.97 47807.45 2014-07-15 04:39:06.000 196 21209.47 43.99 42844.98 47807.42 2014-07-15 04:39:07.000 196 21209.50 44.03 42845.02 47807.42 2014-07-15 04:39:08.000 196 21209.49 44.06 42844.97 47807.39 2014-07-15 04:39:09.000 196 21209.50 44.10 42844.92 47807.38 2014-07-15 04:39:10.000 196 21209.51 44.10 42844.92 47807.36 2014-07-15 04:39:11.000 196 21209.47 44.12 42844.93 47807.33 2014-07-15 04:39:12.000 196 21209.47 44.10 42844.91 47807.35 2014-07-15 04:39:13.000 196 21209.42 44.10 42844.93 47807.34 2014-07-15 04:39:14.000 196 21209.41 44.12 42844.95 47807.33 2014-07-15 04:39:15.000 196 21209.36 44.15 42844.97 47807.30 2014-07-15 04:39:16.000 196 21209.34 44.16 42844.97 47807.33 2014-07-15 04:39:17.000 196 21209.36 44.17 42844.99 47807.34 2014-07-15 04:39:18.000 196 21209.35 44.18 42845.02 47807.33 2014-07-15 04:39:19.000 196 21209.32 44.21 42845.01 47807.35 2014-07-15 04:39:20.000 196 21209.33 44.21 42844.98 47807.31 2014-07-15 04:39:21.000 196 21209.33 44.23 42845.00 47807.32 2014-07-15 04:39:22.000 196 21209.32 44.21 42845.01 47807.33 2014-07-15 04:39:23.000 196 21209.30 44.21 42845.01 47807.33 2014-07-15 04:39:24.000 196 21209.31 44.20 42845.03 47807.38 2014-07-15 04:39:25.000 196 21209.33 44.21 42845.03 47807.39 2014-07-15 04:39:26.000 196 21209.37 44.21 42845.03 47807.41 2014-07-15 04:39:27.000 196 21209.40 44.21 42845.10 47807.44 2014-07-15 04:39:28.000 196 21209.42 44.18 42845.14 47807.47 2014-07-15 04:39:29.000 196 21209.41 44.20 42845.17 47807.49 2014-07-15 04:39:30.000 196 21209.42 44.17 42845.18 47807.52 2014-07-15 04:39:31.000 196 21209.38 44.17 42845.16 47807.53 2014-07-15 04:39:32.000 196 21209.37 44.19 42845.20 47807.54 2014-07-15 04:39:33.000 196 21209.34 44.22 42845.20 47807.55 2014-07-15 04:39:34.000 196 21209.32 44.22 42845.16 47807.53 2014-07-15 04:39:35.000 196 21209.32 44.22 42845.18 47807.53 2014-07-15 04:39:36.000 196 21209.31 44.24 42845.18 47807.49 2014-07-15 04:39:37.000 196 21209.32 44.27 42845.13 47807.49 2014-07-15 04:39:38.000 196 21209.31 44.29 42845.15 47807.44 2014-07-15 04:39:39.000 196 21209.28 44.26 42845.15 47807.44 2014-07-15 04:39:40.000 196 21209.26 44.23 42845.15 47807.45 2014-07-15 04:39:41.000 196 21209.27 44.20 42845.15 47807.44 2014-07-15 04:39:42.000 196 21209.26 44.19 42845.18 47807.46 2014-07-15 04:39:43.000 196 21209.27 44.19 42845.16 47807.45 2014-07-15 04:39:44.000 196 21209.24 44.19 42845.15 47807.47 2014-07-15 04:39:45.000 196 21209.20 44.22 42845.16 47807.47 2014-07-15 04:39:46.000 196 21209.21 44.27 42845.16 47807.45 2014-07-15 04:39:47.000 196 21209.18 44.33 42845.13 47807.44 2014-07-15 04:39:48.000 196 21209.17 44.37 42845.10 47807.39 2014-07-15 04:39:49.000 196 21209.18 44.41 42845.09 47807.38 2014-07-15 04:39:50.000 196 21209.17 44.43 42845.06 47807.35 2014-07-15 04:39:51.000 196 21209.16 44.47 42845.03 47807.35 2014-07-15 04:39:52.000 196 21209.15 44.50 42845.00 47807.32 2014-07-15 04:39:53.000 196 21209.11 44.51 42844.99 47807.30 2014-07-15 04:39:54.000 196 21209.13 44.53 42845.00 47807.28 2014-07-15 04:39:55.000 196 21209.10 44.54 42845.03 47807.28 2014-07-15 04:39:56.000 196 21209.10 44.55 42845.01 47807.27 2014-07-15 04:39:57.000 196 21209.12 44.51 42845.01 47807.27 2014-07-15 04:39:58.000 196 21209.10 44.51 42845.03 47807.26 2014-07-15 04:39:59.000 196 21209.11 44.50 42845.05 47807.29 2014-07-15 04:40:00.000 196 21209.10 44.50 42845.08 47807.31 2014-07-15 04:40:01.000 196 21209.10 44.53 42845.06 47807.31 2014-07-15 04:40:02.000 196 21209.10 44.54 42845.03 47807.32 2014-07-15 04:40:03.000 196 21209.10 44.54 42844.99 47807.30 2014-07-15 04:40:04.000 196 21209.16 44.55 42845.00 47807.30 2014-07-15 04:40:05.000 196 21209.17 44.55 42844.97 47807.29 2014-07-15 04:40:06.000 196 21209.17 44.58 42844.95 47807.28 2014-07-15 04:40:07.000 196 21209.19 44.57 42844.96 47807.29 2014-07-15 04:40:08.000 196 21209.22 44.59 42844.99 47807.29 2014-07-15 04:40:09.000 196 21209.22 44.58 42845.03 47807.30 2014-07-15 04:40:10.000 196 21209.15 44.64 42844.98 47807.28 2014-07-15 04:40:11.000 196 21209.13 44.72 42844.95 47807.25 2014-07-15 04:40:12.000 196 21209.12 44.76 42844.90 47807.21 2014-07-15 04:40:13.000 196 21209.11 44.79 42844.82 47807.14 2014-07-15 04:40:14.000 196 21209.09 44.79 42844.79 47807.09 2014-07-15 04:40:15.000 196 21209.07 44.81 42844.77 47807.08 2014-07-15 04:40:16.000 196 21209.06 44.83 42844.75 47807.02 2014-07-15 04:40:17.000 196 21209.05 44.84 42844.67 47806.99 2014-07-15 04:40:18.000 196 21209.06 44.86 42844.67 47806.97 2014-07-15 04:40:19.000 196 21209.07 44.85 42844.63 47806.93 2014-07-15 04:40:20.000 196 21209.06 44.85 42844.64 47806.91 2014-07-15 04:40:21.000 196 21209.05 44.84 42844.64 47806.94 2014-07-15 04:40:22.000 196 21209.06 44.82 42844.66 47806.89 2014-07-15 04:40:23.000 196 21209.11 44.78 42844.65 47806.93 2014-07-15 04:40:24.000 196 21209.13 44.71 42844.71 47806.96 2014-07-15 04:40:25.000 196 21209.11 44.65 42844.77 47807.01 2014-07-15 04:40:26.000 196 21209.12 44.65 42844.81 47807.04 2014-07-15 04:40:27.000 196 21209.09 44.67 42844.82 47807.09 2014-07-15 04:40:28.000 196 21209.08 44.75 42844.81 47807.09 2014-07-15 04:40:29.000 196 21209.06 44.80 42844.79 47807.08 2014-07-15 04:40:30.000 196 21209.09 44.77 42844.78 47807.07 2014-07-15 04:40:31.000 196 21209.12 44.75 42844.81 47807.08 2014-07-15 04:40:32.000 196 21209.13 44.73 42844.85 47807.07 2014-07-15 04:40:33.000 196 21209.14 44.69 42844.84 47807.14 2014-07-15 04:40:34.000 196 21209.13 44.66 42844.90 47807.12 2014-07-15 04:40:35.000 196 21209.14 44.63 42844.93 47807.18 2014-07-15 04:40:36.000 196 21209.18 44.61 42844.99 47807.20 2014-07-15 04:40:37.000 196 21209.20 44.59 42845.04 47807.27 2014-07-15 04:40:38.000 196 21209.21 44.59 42845.07 47807.31 2014-07-15 04:40:39.000 196 21209.23 44.58 42845.06 47807.35 2014-07-15 04:40:40.000 196 21209.23 44.57 42845.07 47807.40 2014-07-15 04:40:41.000 196 21209.22 44.55 42845.14 47807.43 2014-07-15 04:40:42.000 196 21209.23 44.56 42845.17 47807.45 2014-07-15 04:40:43.000 196 21209.20 44.54 42845.19 47807.46 2014-07-15 04:40:44.000 196 21209.20 44.55 42845.24 47807.49 2014-07-15 04:40:45.000 196 21209.20 44.57 42845.23 47807.49 2014-07-15 04:40:46.000 196 21209.22 44.62 42845.23 47807.50 2014-07-15 04:40:47.000 196 21209.24 44.63 42845.21 47807.50 2014-07-15 04:40:48.000 196 21209.23 44.65 42845.24 47807.49 2014-07-15 04:40:49.000 196 21209.25 44.65 42845.21 47807.51 2014-07-15 04:40:50.000 196 21209.30 44.68 42845.21 47807.51 2014-07-15 04:40:51.000 196 21209.29 44.68 42845.20 47807.53 2014-07-15 04:40:52.000 196 21209.31 44.71 42845.20 47807.53 2014-07-15 04:40:53.000 196 21209.32 44.71 42845.19 47807.52 2014-07-15 04:40:54.000 196 21209.35 44.71 42845.20 47807.56 2014-07-15 04:40:55.000 196 21209.38 44.71 42845.21 47807.57 2014-07-15 04:40:56.000 196 21209.39 44.68 42845.20 47807.58 2014-07-15 04:40:57.000 196 21209.38 44.69 42845.24 47807.59 2014-07-15 04:40:58.000 196 21209.38 44.71 42845.21 47807.58 2014-07-15 04:40:59.000 196 21209.39 44.70 42845.20 47807.57 2014-07-15 04:41:00.000 196 21209.37 44.69 42845.19 47807.56 2014-07-15 04:41:01.000 196 21209.36 44.70 42845.19 47807.56 2014-07-15 04:41:02.000 196 21209.34 44.71 42845.20 47807.57 2014-07-15 04:41:03.000 196 21209.28 44.67 42845.24 47807.53 2014-07-15 04:41:04.000 196 21209.26 44.70 42845.24 47807.54 2014-07-15 04:41:05.000 196 21209.24 44.77 42845.20 47807.54 2014-07-15 04:41:06.000 196 21209.24 44.83 42845.20 47807.50 2014-07-15 04:41:07.000 196 21209.24 44.84 42845.13 47807.49 2014-07-15 04:41:08.000 196 21209.28 44.85 42845.13 47807.44 2014-07-15 04:41:09.000 196 21209.27 44.84 42845.11 47807.44 2014-07-15 04:41:10.000 196 21209.27 44.83 42845.07 47807.43 2014-07-15 04:41:11.000 196 21209.26 44.85 42845.06 47807.42 2014-07-15 04:41:12.000 196 21209.25 44.86 42845.05 47807.39 2014-07-15 04:41:13.000 196 21209.27 44.85 42845.06 47807.39 2014-07-15 04:41:14.000 196 21209.29 44.85 42845.02 47807.37 2014-07-15 04:41:15.000 196 21209.32 44.88 42844.99 47807.33 2014-07-15 04:41:16.000 196 21209.35 44.87 42844.97 47807.36 2014-07-15 04:41:17.000 196 21209.36 44.87 42844.97 47807.35 2014-07-15 04:41:18.000 196 21209.31 44.91 42844.99 47807.35 2014-07-15 04:41:19.000 196 21209.36 44.92 42844.95 47807.34 2014-07-15 04:41:20.000 196 21209.37 44.94 42844.92 47807.33 2014-07-15 04:41:21.000 196 21209.33 44.93 42844.89 47807.28 2014-07-15 04:41:22.000 196 21209.34 44.91 42844.88 47807.27 2014-07-15 04:41:23.000 196 21209.38 44.93 42844.86 47807.25 2014-07-15 04:41:24.000 196 21209.35 44.94 42844.87 47807.29 2014-07-15 04:41:25.000 196 21209.37 44.91 42844.87 47807.27 2014-07-15 04:41:26.000 196 21209.38 44.91 42844.87 47807.29 2014-07-15 04:41:27.000 196 21209.42 44.90 42844.89 47807.29 2014-07-15 04:41:28.000 196 21209.41 44.86 42844.89 47807.29 2014-07-15 04:41:29.000 196 21209.43 44.84 42844.90 47807.32 2014-07-15 04:41:30.000 196 21209.43 44.83 42844.90 47807.33 2014-07-15 04:41:31.000 196 21209.44 44.81 42844.91 47807.32 2014-07-15 04:41:32.000 196 21209.44 44.82 42844.90 47807.36 2014-07-15 04:41:33.000 196 21209.46 44.82 42844.91 47807.32 2014-07-15 04:41:34.000 196 21209.45 44.84 42844.92 47807.36 2014-07-15 04:41:35.000 196 21209.49 44.81 42844.92 47807.34 2014-07-15 04:41:36.000 196 21209.46 44.77 42844.91 47807.37 2014-07-15 04:41:37.000 196 21209.42 44.77 42844.93 47807.35 2014-07-15 04:41:38.000 196 21209.39 44.83 42844.90 47807.34 2014-07-15 04:41:39.000 196 21209.38 44.87 42844.86 47807.32 2014-07-15 04:41:40.000 196 21209.35 44.90 42844.84 47807.28 2014-07-15 04:41:41.000 196 21209.34 44.90 42844.82 47807.23 2014-07-15 04:41:42.000 196 21209.38 44.88 42844.85 47807.20 2014-07-15 04:41:43.000 196 21209.37 44.88 42844.81 47807.21 2014-07-15 04:41:44.000 196 21209.34 44.89 42844.79 47807.16 2014-07-15 04:41:45.000 196 21209.31 44.90 42844.79 47807.18 2014-07-15 04:41:46.000 196 21209.34 44.90 42844.76 47807.18 2014-07-15 04:41:47.000 196 21209.34 44.89 42844.75 47807.13 2014-07-15 04:41:48.000 196 21209.34 44.88 42844.74 47807.13 2014-07-15 04:41:49.000 196 21209.35 44.86 42844.78 47807.17 2014-07-15 04:41:50.000 196 21209.38 44.88 42844.80 47807.16 2014-07-15 04:41:51.000 196 21209.41 44.86 42844.81 47807.19 2014-07-15 04:41:52.000 196 21209.39 44.86 42844.80 47807.19 2014-07-15 04:41:53.000 196 21209.35 44.88 42844.78 47807.17 2014-07-15 04:41:54.000 196 21209.34 44.91 42844.76 47807.13 2014-07-15 04:41:55.000 196 21209.32 44.95 42844.73 47807.09 2014-07-15 04:41:56.000 196 21209.35 44.92 42844.75 47807.11 2014-07-15 04:41:57.000 196 21209.40 44.87 42844.72 47807.13 2014-07-15 04:41:58.000 196 21209.41 44.83 42844.78 47807.15 2014-07-15 04:41:59.000 196 21209.41 44.84 42844.78 47807.16 2014-07-15 04:42:00.000 196 21209.41 44.87 42844.78 47807.15 2014-07-15 04:42:01.000 196 21209.42 44.87 42844.76 47807.17 2014-07-15 04:42:02.000 196 21209.46 44.83 42844.73 47807.16 2014-07-15 04:42:03.000 196 21209.46 44.80 42844.71 47807.15 2014-07-15 04:42:04.000 196 21209.50 44.76 42844.76 47807.15 2014-07-15 04:42:05.000 196 21209.52 44.75 42844.77 47807.17 2014-07-15 04:42:06.000 196 21209.53 44.71 42844.75 47807.20 2014-07-15 04:42:07.000 196 21209.53 44.68 42844.75 47807.21 2014-07-15 04:42:08.000 196 21209.52 44.71 42844.81 47807.24 2014-07-15 04:42:09.000 196 21209.51 44.75 42844.81 47807.23 2014-07-15 04:42:10.000 196 21209.49 44.73 42844.77 47807.21 2014-07-15 04:42:11.000 196 21209.51 44.67 42844.81 47807.21 2014-07-15 04:42:12.000 196 21209.47 44.66 42844.81 47807.24 2014-07-15 04:42:13.000 196 21209.50 44.65 42844.85 47807.25 2014-07-15 04:42:14.000 196 21209.52 44.67 42844.85 47807.26 2014-07-15 04:42:15.000 196 21209.53 44.65 42844.81 47807.31 2014-07-15 04:42:16.000 196 21209.55 44.64 42844.84 47807.30 2014-07-15 04:42:17.000 196 21209.56 44.64 42844.85 47807.34 2014-07-15 04:42:18.000 196 21209.55 44.60 42844.86 47807.33 2014-07-15 04:42:19.000 196 21209.54 44.56 42844.89 47807.34 2014-07-15 04:42:20.000 196 21209.55 44.53 42844.91 47807.36 2014-07-15 04:42:21.000 196 21209.57 44.53 42844.95 47807.40 2014-07-15 04:42:22.000 196 21209.61 44.51 42844.99 47807.40 2014-07-15 04:42:23.000 196 21209.60 44.53 42845.00 47807.43 2014-07-15 04:42:24.000 196 21209.61 44.50 42844.99 47807.45 2014-07-15 04:42:25.000 196 21209.61 44.50 42845.01 47807.48 2014-07-15 04:42:26.000 196 21209.61 44.49 42845.02 47807.49 2014-07-15 04:42:27.000 196 21209.61 44.47 42845.01 47807.48 2014-07-15 04:42:28.000 196 21209.63 44.48 42845.02 47807.51 2014-07-15 04:42:29.000 196 21209.62 44.50 42845.05 47807.49 2014-07-15 04:42:30.000 196 21209.63 44.52 42845.05 47807.49 2014-07-15 04:42:31.000 196 21209.62 44.51 42845.05 47807.48 2014-07-15 04:42:32.000 196 21209.63 44.52 42845.04 47807.49 2014-07-15 04:42:33.000 196 21209.62 44.54 42845.05 47807.50 2014-07-15 04:42:34.000 196 21209.64 44.52 42845.04 47807.50 2014-07-15 04:42:35.000 196 21209.65 44.48 42845.03 47807.50 2014-07-15 04:42:36.000 196 21209.65 44.47 42845.04 47807.51 2014-07-15 04:42:37.000 196 21209.64 44.50 42845.08 47807.52 2014-07-15 04:42:38.000 196 21209.70 44.51 42845.05 47807.51 2014-07-15 04:42:39.000 196 21209.70 44.51 42845.01 47807.54 2014-07-15 04:42:40.000 196 21209.69 44.53 42844.99 47807.52 2014-07-15 04:42:41.000 196 21209.70 44.51 42845.03 47807.51 2014-07-15 04:42:42.000 196 21209.70 44.50 42844.99 47807.50 2014-07-15 04:42:43.000 196 21209.69 44.50 42844.97 47807.50 2014-07-15 04:42:44.000 196 21209.70 44.46 42845.00 47807.49 2014-07-15 04:42:45.000 196 21209.70 44.42 42844.99 47807.48 2014-07-15 04:42:46.000 196 21209.69 44.38 42845.02 47807.52 2014-07-15 04:42:47.000 196 21209.73 44.36 42845.02 47807.50 2014-07-15 04:42:48.000 196 21209.74 44.35 42845.03 47807.54 2014-07-15 04:42:49.000 196 21209.73 44.35 42845.03 47807.55 2014-07-15 04:42:50.000 196 21209.74 44.34 42845.01 47807.55 2014-07-15 04:42:51.000 196 21209.73 44.29 42845.02 47807.52 2014-07-15 04:42:52.000 196 21209.72 44.29 42845.03 47807.51 2014-07-15 04:42:53.000 196 21209.72 44.28 42845.04 47807.52 2014-07-15 04:42:54.000 196 21209.72 44.26 42845.02 47807.50 2014-07-15 04:42:55.000 196 21209.71 44.27 42845.03 47807.51 2014-07-15 04:42:56.000 196 21209.73 44.24 42845.01 47807.53 2014-07-15 04:42:57.000 196 21209.74 44.23 42845.02 47807.54 2014-07-15 04:42:58.000 196 21209.74 44.22 42845.00 47807.52 2014-07-15 04:42:59.000 196 21209.71 44.24 42844.99 47807.53 2014-07-15 04:43:00.000 196 21209.73 44.26 42844.99 47807.47 2014-07-15 04:43:01.000 196 21209.73 44.28 42844.97 47807.51 2014-07-15 04:43:02.000 196 21209.69 44.31 42844.96 47807.48 2014-07-15 04:43:03.000 196 21209.69 44.35 42844.95 47807.46 2014-07-15 04:43:04.000 196 21209.70 44.35 42844.88 47807.44 2014-07-15 04:43:05.000 196 21209.73 44.35 42844.88 47807.43 2014-07-15 04:43:06.000 196 21209.78 44.37 42844.89 47807.43 2014-07-15 04:43:07.000 196 21209.79 44.41 42844.85 47807.43 2014-07-15 04:43:08.000 196 21209.77 44.42 42844.81 47807.40 2014-07-15 04:43:09.000 196 21209.72 44.41 42844.78 47807.37 2014-07-15 04:43:10.000 196 21209.70 44.39 42844.76 47807.33 2014-07-15 04:43:11.000 196 21209.69 44.39 42844.75 47807.31 2014-07-15 04:43:12.000 196 21209.68 44.36 42844.77 47807.28 2014-07-15 04:43:13.000 196 21209.66 44.36 42844.77 47807.29 2014-07-15 04:43:14.000 196 21209.64 44.36 42844.75 47807.28 2014-07-15 04:43:15.000 196 21209.62 44.34 42844.75 47807.27 2014-07-15 04:43:16.000 196 21209.62 44.32 42844.75 47807.26 2014-07-15 04:43:17.000 196 21209.62 44.28 42844.76 47807.27 2014-07-15 04:43:18.000 196 21209.63 44.25 42844.74 47807.25 2014-07-15 04:43:19.000 196 21209.65 44.28 42844.75 47807.25 2014-07-15 04:43:20.000 196 21209.67 44.32 42844.77 47807.26 2014-07-15 04:43:21.000 196 21209.67 44.31 42844.77 47807.28 2014-07-15 04:43:22.000 196 21209.64 44.29 42844.75 47807.26 2014-07-15 04:43:23.000 196 21209.62 44.27 42844.76 47807.26 2014-07-15 04:43:24.000 196 21209.61 44.26 42844.76 47807.25 2014-07-15 04:43:25.000 196 21209.64 44.26 42844.79 47807.26 2014-07-15 04:43:26.000 196 21209.64 44.26 42844.82 47807.29 2014-07-15 04:43:27.000 196 21209.65 44.24 42844.81 47807.29 2014-07-15 04:43:28.000 196 21209.67 44.25 42844.79 47807.32 2014-07-15 04:43:29.000 196 21209.65 44.28 42844.81 47807.32 2014-07-15 04:43:30.000 196 21209.65 44.29 42844.82 47807.30 2014-07-15 04:43:31.000 196 21209.67 44.27 42844.84 47807.34 2014-07-15 04:43:32.000 196 21209.66 44.30 42844.84 47807.33 2014-07-15 04:43:33.000 196 21209.68 44.32 42844.83 47807.33 2014-07-15 04:43:34.000 196 21209.69 44.32 42844.79 47807.34 2014-07-15 04:43:35.000 196 21209.66 44.34 42844.78 47807.32 2014-07-15 04:43:36.000 196 21209.67 44.38 42844.77 47807.34 2014-07-15 04:43:37.000 196 21209.69 44.41 42844.75 47807.32 2014-07-15 04:43:38.000 196 21209.68 44.42 42844.76 47807.33 2014-07-15 04:43:39.000 196 21209.68 44.41 42844.75 47807.31 2014-07-15 04:43:40.000 196 21209.64 44.45 42844.75 47807.27 2014-07-15 04:43:41.000 196 21209.62 44.45 42844.72 47807.26 2014-07-15 04:43:42.000 196 21209.61 44.45 42844.70 47807.23 2014-07-15 04:43:43.000 196 21209.63 44.45 42844.70 47807.18 2014-07-15 04:43:44.000 196 21209.60 44.44 42844.66 47807.16 2014-07-15 04:43:45.000 196 21209.57 44.42 42844.68 47807.17 2014-07-15 04:43:46.000 196 21209.57 44.43 42844.70 47807.16 2014-07-15 04:43:47.000 196 21209.57 44.43 42844.70 47807.16 2014-07-15 04:43:48.000 196 21209.58 44.46 42844.64 47807.14 2014-07-15 04:43:49.000 196 21209.56 44.47 42844.64 47807.14 2014-07-15 04:43:50.000 196 21209.57 44.47 42844.64 47807.11 2014-07-15 04:43:51.000 196 21209.58 44.51 42844.63 47807.11 2014-07-15 04:43:52.000 196 21209.58 44.53 42844.60 47807.10 2014-07-15 04:43:53.000 196 21209.59 44.49 42844.59 47807.10 2014-07-15 04:43:54.000 196 21209.57 44.50 42844.61 47807.09 2014-07-15 04:43:55.000 196 21209.58 44.49 42844.60 47807.09 2014-07-15 04:43:56.000 196 21209.61 44.50 42844.58 47807.07 2014-07-15 04:43:57.000 196 21209.62 44.49 42844.59 47807.10 2014-07-15 04:43:58.000 196 21209.62 44.47 42844.63 47807.11 2014-07-15 04:43:59.000 196 21209.62 44.44 42844.63 47807.11 2014-07-15 04:44:00.000 196 21209.63 44.42 42844.62 47807.13 2014-07-15 04:44:01.000 196 21209.61 44.39 42844.64 47807.13 2014-07-15 04:44:02.000 196 21209.59 44.38 42844.67 47807.16 2014-07-15 04:44:03.000 196 21209.58 44.36 42844.71 47807.16 2014-07-15 04:44:04.000 196 21209.58 44.35 42844.75 47807.20 2014-07-15 04:44:05.000 196 21209.58 44.35 42844.74 47807.23 2014-07-15 04:44:06.000 196 21209.57 44.36 42844.73 47807.24 2014-07-15 04:44:07.000 196 21209.57 44.39 42844.72 47807.23 2014-07-15 04:44:08.000 196 21209.56 44.45 42844.74 47807.23 2014-07-15 04:44:09.000 196 21209.55 44.52 42844.72 47807.21 2014-07-15 04:44:10.000 196 21209.55 44.61 42844.66 47807.18 2014-07-15 04:44:11.000 196 21209.53 44.69 42844.62 47807.15 2014-07-15 04:44:12.000 196 21209.53 44.71 42844.59 47807.10 2014-07-15 04:44:13.000 196 21209.55 44.73 42844.53 47807.05 2014-07-15 04:44:14.000 196 21209.55 44.76 42844.51 47807.03 2014-07-15 04:44:15.000 196 21209.60 44.73 42844.52 47807.03 2014-07-15 04:44:16.000 196 21209.62 44.73 42844.53 47807.06 2014-07-15 04:44:17.000 196 21209.61 44.74 42844.57 47807.04 2014-07-15 04:44:18.000 196 21209.62 44.74 42844.57 47807.10 2014-07-15 04:44:19.000 196 21209.66 44.71 42844.57 47807.08 2014-07-15 04:44:20.000 196 21209.69 44.72 42844.57 47807.11 2014-07-15 04:44:21.000 196 21209.71 44.70 42844.57 47807.14 2014-07-15 04:44:22.000 196 21209.70 44.68 42844.60 47807.13 2014-07-15 04:44:23.000 196 21209.74 44.66 42844.61 47807.15 2014-07-15 04:44:24.000 196 21209.73 44.70 42844.62 47807.17 2014-07-15 04:44:25.000 196 21209.73 44.72 42844.61 47807.16 2014-07-15 04:44:26.000 196 21209.73 44.70 42844.58 47807.19 2014-07-15 04:44:27.000 196 21209.74 44.68 42844.58 47807.16 2014-07-15 04:44:28.000 196 21209.75 44.67 42844.57 47807.17 2014-07-15 04:44:29.000 196 21209.79 44.69 42844.57 47807.18 2014-07-15 04:44:30.000 196 21209.80 44.66 42844.60 47807.17 2014-07-15 04:44:31.000 196 21209.77 44.65 42844.59 47807.18 2014-07-15 04:44:32.000 196 21209.79 44.62 42844.62 47807.19 2014-07-15 04:44:33.000 196 21209.79 44.63 42844.64 47807.20 2014-07-15 04:44:34.000 196 21209.80 44.60 42844.62 47807.20 2014-07-15 04:44:35.000 196 21209.78 44.61 42844.64 47807.21 2014-07-15 04:44:36.000 196 21209.75 44.60 42844.67 47807.20 2014-07-15 04:44:37.000 196 21209.77 44.58 42844.65 47807.19 2014-07-15 04:44:38.000 196 21209.78 44.54 42844.65 47807.19 2014-07-15 04:44:39.000 196 21209.77 44.51 42844.64 47807.22 2014-07-15 04:44:40.000 196 21209.74 44.50 42844.64 47807.19 2014-07-15 04:44:41.000 196 21209.75 44.50 42844.68 47807.22 2014-07-15 04:44:42.000 196 21209.76 44.50 42844.65 47807.25 2014-07-15 04:44:43.000 196 21209.75 44.46 42844.65 47807.24 2014-07-15 04:44:44.000 196 21209.73 44.48 42844.63 47807.23 2014-07-15 04:44:45.000 196 21209.72 44.51 42844.64 47807.25 2014-07-15 04:44:46.000 196 21209.73 44.52 42844.59 47807.22 2014-07-15 04:44:47.000 196 21209.69 44.54 42844.58 47807.20 2014-07-15 04:44:48.000 196 21209.71 44.53 42844.58 47807.16 2014-07-15 04:44:49.000 196 21209.70 44.53 42844.58 47807.16 2014-07-15 04:44:50.000 196 21209.73 44.51 42844.58 47807.14 2014-07-15 04:44:51.000 196 21209.73 44.51 42844.54 47807.13 2014-07-15 04:44:52.000 196 21209.74 44.53 42844.56 47807.16 2014-07-15 04:44:53.000 196 21209.74 44.52 42844.54 47807.12 2014-07-15 04:44:54.000 196 21209.76 44.51 42844.55 47807.17 2014-07-15 04:44:55.000 196 21209.77 44.48 42844.61 47807.19 2014-07-15 04:44:56.000 196 21209.78 44.45 42844.60 47807.22 2014-07-15 04:44:57.000 196 21209.78 44.42 42844.58 47807.22 2014-07-15 04:44:58.000 196 21209.81 44.39 42844.64 47807.26 2014-07-15 04:44:59.000 196 21209.82 44.35 42844.66 47807.29 2014-07-15 04:45:00.000 196 21209.83 44.31 42844.75 47807.30 2014-07-15 04:45:01.000 196 21209.88 44.29 42844.80 47807.32 2014-07-15 04:45:02.000 196 21209.86 44.30 42844.81 47807.37 2014-07-15 04:45:03.000 196 21209.87 44.29 42844.81 47807.39 2014-07-15 04:45:04.000 196 21209.86 44.29 42844.85 47807.40 2014-07-15 04:45:05.000 196 21209.85 44.30 42844.88 47807.44 2014-07-15 04:45:06.000 196 21209.86 44.32 42844.88 47807.39 2014-07-15 04:45:07.000 196 21209.88 44.29 42844.87 47807.40 2014-07-15 04:45:08.000 196 21209.92 44.27 42844.85 47807.41 2014-07-15 04:45:09.000 196 21209.92 44.27 42844.81 47807.38 2014-07-15 04:45:10.000 196 21209.90 44.25 42844.85 47807.41 2014-07-15 04:45:11.000 196 21209.89 44.24 42844.84 47807.41 2014-07-15 04:45:12.000 196 21209.92 44.18 42844.81 47807.42 2014-07-15 04:45:13.000 196 21209.92 44.19 42844.84 47807.43 2014-07-15 04:45:14.000 196 21209.94 44.21 42844.82 47807.45 2014-07-15 04:45:15.000 196 21209.97 44.19 42844.81 47807.42 2014-07-15 04:45:16.000 196 21209.96 44.18 42844.81 47807.41 2014-07-15 04:45:17.000 196 21209.98 44.16 42844.80 47807.40 2014-07-15 04:45:18.000 196 21210.01 44.15 42844.83 47807.41 2014-07-15 04:45:19.000 196 21210.01 44.08 42844.83 47807.43 2014-07-15 04:45:20.000 196 21210.02 44.05 42844.86 47807.43 2014-07-15 04:45:21.000 196 21210.01 44.05 42844.84 47807.46 2014-07-15 04:45:22.000 196 21210.02 44.04 42844.83 47807.46 2014-07-15 04:45:23.000 196 21210.01 44.02 42844.88 47807.45 2014-07-15 04:45:24.000 196 21210.04 44.01 42844.86 47807.47 2014-07-15 04:45:25.000 196 21210.03 44.00 42844.85 47807.49 2014-07-15 04:45:26.000 196 21210.03 43.98 42844.87 47807.48 2014-07-15 04:45:27.000 196 21210.06 43.96 42844.85 47807.51 2014-07-15 04:45:28.000 196 21210.07 43.92 42844.89 47807.55 2014-07-15 04:45:29.000 196 21210.10 43.92 42844.94 47807.55 2014-07-15 04:45:30.000 196 21210.09 43.91 42844.96 47807.59 2014-07-15 04:45:31.000 196 21210.10 43.89 42844.97 47807.60 2014-07-15 04:45:32.000 196 21210.09 43.89 42844.96 47807.62 2014-07-15 04:45:33.000 196 21210.05 43.91 42845.01 47807.61 2014-07-15 04:45:34.000 196 21210.03 43.93 42845.03 47807.61 2014-07-15 04:45:35.000 196 21210.03 43.99 42845.01 47807.61 2014-07-15 04:45:36.000 196 21210.03 44.05 42844.96 47807.60 2014-07-15 04:45:37.000 196 21210.06 44.06 42844.92 47807.57 2014-07-15 04:45:38.000 196 21210.12 44.07 42844.93 47807.58 2014-07-15 04:45:39.000 196 21210.11 44.07 42844.92 47807.57 2014-07-15 04:45:40.000 196 21210.11 44.06 42844.89 47807.56 2014-07-15 04:45:41.000 196 21210.11 44.08 42844.88 47807.56 2014-07-15 04:45:42.000 196 21210.13 44.06 42844.91 47807.56 2014-07-15 04:45:43.000 196 21210.13 44.04 42844.90 47807.55 2014-07-15 04:45:44.000 196 21210.13 44.08 42844.91 47807.55 2014-07-15 04:45:45.000 196 21210.10 44.09 42844.85 47807.56 2014-07-15 04:45:46.000 196 21210.09 44.04 42844.90 47807.55 2014-07-15 04:45:47.000 196 21210.08 44.02 42844.91 47807.53 2014-07-15 04:45:48.000 196 21210.09 44.02 42844.92 47807.55 2014-07-15 04:45:49.000 196 21210.13 44.01 42844.94 47807.57 2014-07-15 04:45:50.000 196 21210.16 43.99 42844.98 47807.58 2014-07-15 04:45:51.000 196 21210.16 43.98 42844.99 47807.61 2014-07-15 04:45:52.000 196 21210.16 43.98 42844.98 47807.62 2014-07-15 04:45:53.000 196 21210.17 43.99 42845.01 47807.66 2014-07-15 04:45:54.000 196 21210.17 44.03 42845.00 47807.66 2014-07-15 04:45:55.000 196 21210.19 44.03 42844.99 47807.63 2014-07-15 04:45:56.000 196 21210.18 44.06 42844.99 47807.65 2014-07-15 04:45:57.000 196 21210.15 44.11 42844.94 47807.64 2014-07-15 04:45:58.000 196 21210.11 44.14 42844.88 47807.62 2014-07-15 04:45:59.000 196 21210.07 44.17 42844.85 47807.60 2014-07-15 04:46:00.000 196 21210.11 44.21 42844.81 47807.52 2014-07-15 04:46:01.000 196 21210.08 44.20 42844.79 47807.53 2014-07-15 04:46:02.000 196 21210.07 44.20 42844.85 47807.53 2014-07-15 04:46:03.000 196 21210.06 44.24 42844.83 47807.53 2014-07-15 04:46:04.000 196 21210.08 44.25 42844.80 47807.51 2014-07-15 04:46:05.000 196 21210.10 44.28 42844.76 47807.52 2014-07-15 04:46:06.000 196 21210.12 44.31 42844.76 47807.51 2014-07-15 04:46:07.000 196 21210.16 44.31 42844.73 47807.47 2014-07-15 04:46:08.000 196 21210.14 44.34 42844.76 47807.51 2014-07-15 04:46:09.000 196 21210.14 44.33 42844.77 47807.49 2014-07-15 04:46:10.000 196 21210.16 44.33 42844.77 47807.49 2014-07-15 04:46:11.000 196 21210.15 44.33 42844.74 47807.49 2014-07-15 04:46:12.000 196 21210.16 44.35 42844.77 47807.48 2014-07-15 04:46:13.000 196 21210.18 44.32 42844.77 47807.49 2014-07-15 04:46:14.000 196 21210.18 44.29 42844.77 47807.52 2014-07-15 04:46:15.000 196 21210.17 44.30 42844.77 47807.51 2014-07-15 04:46:16.000 196 21210.15 44.32 42844.74 47807.48 2014-07-15 04:46:17.000 196 21210.16 44.31 42844.72 47807.48 2014-07-15 04:46:18.000 196 21210.13 44.30 42844.73 47807.50 2014-07-15 04:46:19.000 196 21210.15 44.30 42844.72 47807.49 2014-07-15 04:46:20.000 196 21210.16 44.27 42844.71 47807.47 2014-07-15 04:46:21.000 196 21210.14 44.29 42844.74 47807.47 2014-07-15 04:46:22.000 196 21210.16 44.29 42844.74 47807.48 2014-07-15 04:46:23.000 196 21210.14 44.26 42844.72 47807.47 2014-07-15 04:46:24.000 196 21210.17 44.22 42844.73 47807.48 2014-07-15 04:46:25.000 196 21210.18 44.19 42844.74 47807.48 2014-07-15 04:46:26.000 196 21210.15 44.18 42844.71 47807.49 2014-07-15 04:46:27.000 196 21210.15 44.18 42844.71 47807.45 2014-07-15 04:46:28.000 196 21210.16 44.16 42844.73 47807.47 2014-07-15 04:46:29.000 196 21210.16 44.13 42844.73 47807.48 2014-07-15 04:46:30.000 196 21210.14 44.12 42844.73 47807.47 2014-07-15 04:46:31.000 196 21210.15 44.09 42844.71 47807.47 2014-07-15 04:46:32.000 196 21210.16 44.08 42844.70 47807.46 2014-07-15 04:46:33.000 196 21210.16 44.04 42844.71 47807.47 2014-07-15 04:46:34.000 196 21210.16 44.00 42844.72 47807.45 2014-07-15 04:46:35.000 196 21210.15 43.98 42844.75 47807.47 2014-07-15 04:46:36.000 196 21210.17 43.97 42844.74 47807.47 2014-07-15 04:46:37.000 196 21210.19 43.95 42844.72 47807.47 2014-07-15 04:46:38.000 196 21210.17 43.91 42844.75 47807.46 2014-07-15 04:46:39.000 196 21210.12 43.89 42844.75 47807.45 2014-07-15 04:46:40.000 196 21210.10 43.86 42844.75 47807.47 2014-07-15 04:46:41.000 196 21210.08 43.85 42844.77 47807.48 2014-07-15 04:46:42.000 196 21210.07 43.86 42844.77 47807.46 2014-07-15 04:46:43.000 196 21210.07 43.88 42844.76 47807.48 2014-07-15 04:46:44.000 196 21210.04 43.90 42844.78 47807.47 2014-07-15 04:46:45.000 196 21210.04 43.92 42844.77 47807.49 2014-07-15 04:46:46.000 196 21210.03 43.93 42844.79 47807.46 2014-07-15 04:46:47.000 196 21210.02 43.96 42844.80 47807.47 2014-07-15 04:46:48.000 196 21210.00 44.03 42844.79 47807.46 2014-07-15 04:46:49.000 196 21209.97 44.10 42844.70 47807.38 2014-07-15 04:46:50.000 196 21209.94 44.09 42844.64 47807.34 2014-07-15 04:46:51.000 196 21209.96 44.07 42844.62 47807.31 2014-07-15 04:46:52.000 196 21209.96 44.06 42844.62 47807.29 2014-07-15 04:46:53.000 196 21209.97 44.03 42844.61 47807.29 2014-07-15 04:46:54.000 196 21209.99 44.01 42844.62 47807.32 2014-07-15 04:46:55.000 196 21210.04 43.99 42844.65 47807.34 2014-07-15 04:46:56.000 196 21210.04 43.97 42844.67 47807.36 2014-07-15 04:46:57.000 196 21210.02 43.94 42844.66 47807.38 2014-07-15 04:46:58.000 196 21209.99 43.92 42844.72 47807.38 2014-07-15 04:46:59.000 196 21209.95 43.92 42844.77 47807.42 2014-07-15 04:47:00.000 196 21209.99 43.92 42844.77 47807.42 2014-07-15 04:47:01.000 196 21209.99 43.98 42844.75 47807.45 2014-07-15 04:47:02.000 196 21210.01 44.04 42844.75 47807.41 2014-07-15 04:47:03.000 196 21209.98 44.07 42844.73 47807.42 2014-07-15 04:47:04.000 196 21209.99 44.07 42844.70 47807.35 2014-07-15 04:47:05.000 196 21209.96 44.08 42844.65 47807.35 2014-07-15 04:47:06.000 196 21209.97 44.09 42844.68 47807.36 2014-07-15 04:47:07.000 196 21209.98 44.07 42844.68 47807.34 2014-07-15 04:47:08.000 196 21210.01 44.03 42844.69 47807.35 2014-07-15 04:47:09.000 196 21210.01 43.99 42844.73 47807.40 2014-07-15 04:47:10.000 196 21209.99 43.94 42844.78 47807.41 2014-07-15 04:47:11.000 196 21209.97 43.95 42844.81 47807.44 2014-07-15 04:47:12.000 196 21209.99 44.01 42844.79 47807.47 2014-07-15 04:47:13.000 196 21209.98 44.03 42844.81 47807.49 2014-07-15 04:47:14.000 196 21209.96 44.09 42844.81 47807.49 2014-07-15 04:47:15.000 196 21209.94 44.19 42844.76 47807.46 2014-07-15 04:47:16.000 196 21209.90 44.28 42844.70 47807.39 2014-07-15 04:47:17.000 196 21209.88 44.28 42844.63 47807.32 2014-07-15 04:47:18.000 196 21209.91 44.26 42844.58 47807.27 2014-07-15 04:47:19.000 196 21209.88 44.24 42844.57 47807.26 2014-07-15 04:47:20.000 196 21209.89 44.21 42844.58 47807.23 2014-07-15 04:47:21.000 196 21209.89 44.19 42844.59 47807.25 2014-07-15 04:47:22.000 196 21209.91 44.17 42844.60 47807.24 2014-07-15 04:47:23.000 196 21209.92 44.16 42844.60 47807.27 2014-07-15 04:47:24.000 196 21209.95 44.17 42844.62 47807.27 2014-07-15 04:47:25.000 196 21209.93 44.22 42844.58 47807.29 2014-07-15 04:47:26.000 196 21209.89 44.29 42844.53 47807.27 2014-07-15 04:47:27.000 196 21209.91 44.36 42844.51 47807.26 2014-07-15 04:47:28.000 196 21209.90 44.41 42844.47 47807.18 2014-07-15 04:47:29.000 196 21209.92 44.40 42844.44 47807.13 2014-07-15 04:47:30.000 196 21209.91 44.38 42844.45 47807.11 2014-07-15 04:47:31.000 196 21209.89 44.38 42844.43 47807.09 2014-07-15 04:47:32.000 196 21209.88 44.35 42844.43 47807.10 2014-07-15 04:47:33.000 196 21209.88 44.34 42844.46 47807.08 2014-07-15 04:47:34.000 196 21209.89 44.34 42844.47 47807.13 2014-07-15 04:47:35.000 196 21209.88 44.37 42844.48 47807.12 2014-07-15 04:47:36.000 196 21209.87 44.37 42844.48 47807.11 2014-07-15 04:47:37.000 196 21209.87 44.34 42844.49 47807.10 2014-07-15 04:47:38.000 196 21209.89 44.32 42844.48 47807.14 2014-07-15 04:47:39.000 196 21209.89 44.32 42844.51 47807.13 2014-07-15 04:47:40.000 196 21209.87 44.28 42844.54 47807.17 2014-07-15 04:47:41.000 196 21209.89 44.25 42844.56 47807.18 2014-07-15 04:47:42.000 196 21209.89 44.23 42844.59 47807.22 2014-07-15 04:47:43.000 196 21209.87 44.21 42844.61 47807.26 2014-07-15 04:47:44.000 196 21209.88 44.20 42844.63 47807.26 2014-07-15 04:47:45.000 196 21209.85 44.19 42844.62 47807.26 2014-07-15 04:47:46.000 196 21209.89 44.18 42844.60 47807.28 2014-07-15 04:47:47.000 196 21209.85 44.19 42844.64 47807.26 2014-07-15 04:47:48.000 196 21209.83 44.23 42844.67 47807.29 2014-07-15 04:47:49.000 196 21209.82 44.27 42844.64 47807.28 2014-07-15 04:47:50.000 196 21209.85 44.26 42844.64 47807.25 2014-07-15 04:47:51.000 196 21209.83 44.26 42844.64 47807.26 2014-07-15 04:47:52.000 196 21209.80 44.26 42844.65 47807.28 2014-07-15 04:47:53.000 196 21209.78 44.29 42844.69 47807.29 2014-07-15 04:47:54.000 196 21209.80 44.32 42844.70 47807.27 2014-07-15 04:47:55.000 196 21209.77 44.33 42844.72 47807.30 2014-07-15 04:47:56.000 196 21209.76 44.33 42844.73 47807.28 2014-07-15 04:47:57.000 196 21209.76 44.38 42844.72 47807.27 2014-07-15 04:47:58.000 196 21209.75 44.41 42844.77 47807.28 2014-07-15 04:47:59.000 196 21209.79 44.43 42844.74 47807.29 2014-07-15 04:48:00.000 196 21209.82 44.45 42844.73 47807.31 2014-07-15 04:48:01.000 196 21209.80 44.46 42844.71 47807.31 2014-07-15 04:48:02.000 196 21209.80 44.46 42844.75 47807.32 2014-07-15 04:48:03.000 196 21209.83 44.47 42844.76 47807.34 2014-07-15 04:48:04.000 196 21209.82 44.53 42844.74 47807.32 2014-07-15 04:48:05.000 196 21209.83 44.52 42844.73 47807.34 2014-07-15 04:48:06.000 196 21209.82 44.52 42844.72 47807.31 2014-07-15 04:48:07.000 196 21209.78 44.51 42844.74 47807.31 2014-07-15 04:48:08.000 196 21209.78 44.48 42844.75 47807.29 2014-07-15 04:48:09.000 196 21209.73 44.46 42844.72 47807.29 2014-07-15 04:48:10.000 196 21209.74 44.44 42844.73 47807.27 2014-07-15 04:48:11.000 196 21209.73 44.44 42844.75 47807.29 2014-07-15 04:48:12.000 196 21209.75 44.43 42844.75 47807.28 2014-07-15 04:48:13.000 196 21209.76 44.41 42844.72 47807.28 2014-07-15 04:48:14.000 196 21209.77 44.39 42844.75 47807.28 2014-07-15 04:48:15.000 196 21209.77 44.40 42844.76 47807.32 2014-07-15 04:48:16.000 196 21209.73 44.40 42844.76 47807.32 2014-07-15 04:48:17.000 196 21209.71 44.40 42844.76 47807.34 2014-07-15 04:48:18.000 196 21209.70 44.40 42844.77 47807.35 2014-07-15 04:48:19.000 196 21209.70 44.45 42844.83 47807.37 2014-07-15 04:48:20.000 196 21209.66 44.47 42844.85 47807.34 2014-07-15 04:48:21.000 196 21209.66 44.45 42844.86 47807.34 2014-07-15 04:48:22.000 196 21209.68 44.48 42844.85 47807.33 2014-07-15 04:48:23.000 196 21209.66 44.48 42844.82 47807.34 2014-07-15 04:48:24.000 196 21209.62 44.48 42844.84 47807.32 2014-07-15 04:48:25.000 196 21209.60 44.51 42844.85 47807.34 2014-07-15 04:48:26.000 196 21209.61 44.51 42844.85 47807.34 2014-07-15 04:48:27.000 196 21209.61 44.50 42844.85 47807.33 2014-07-15 04:48:28.000 196 21209.65 44.52 42844.84 47807.33 2014-07-15 04:48:29.000 196 21209.62 44.52 42844.81 47807.30 2014-07-15 04:48:30.000 196 21209.60 44.54 42844.77 47807.34 2014-07-15 04:48:31.000 196 21209.59 44.57 42844.78 47807.30 2014-07-15 04:48:32.000 196 21209.57 44.58 42844.74 47807.27 2014-07-15 04:48:33.000 196 21209.59 44.58 42844.73 47807.28 2014-07-15 04:48:34.000 196 21209.61 44.61 42844.80 47807.27 2014-07-15 04:48:35.000 196 21209.57 44.64 42844.76 47807.26 2014-07-15 04:48:36.000 196 21209.60 44.64 42844.76 47807.26 2014-07-15 04:48:37.000 196 21209.59 44.68 42844.81 47807.26 2014-07-15 04:48:38.000 196 21209.58 44.69 42844.83 47807.27 2014-07-15 04:48:39.000 196 21209.56 44.69 42844.83 47807.26 2014-07-15 04:48:40.000 196 21209.55 44.69 42844.81 47807.27 2014-07-15 04:48:41.000 196 21209.53 44.69 42844.80 47807.29 2014-07-15 04:48:42.000 196 21209.54 44.71 42844.85 47807.30 2014-07-15 04:48:43.000 196 21209.53 44.71 42844.83 47807.32 2014-07-15 04:48:44.000 196 21209.51 44.68 42844.85 47807.31 2014-07-15 04:48:45.000 196 21209.51 44.71 42844.84 47807.33 2014-07-15 04:48:46.000 196 21209.49 44.72 42844.86 47807.31 2014-07-15 04:48:47.000 196 21209.51 44.68 42844.86 47807.32 2014-07-15 04:48:48.000 196 21209.50 44.66 42844.90 47807.33 2014-07-15 04:48:49.000 196 21209.50 44.67 42844.90 47807.34 2014-07-15 04:48:50.000 196 21209.55 44.69 42844.89 47807.36 2014-07-15 04:48:51.000 196 21209.57 44.73 42844.86 47807.37 2014-07-15 04:48:52.000 196 21209.55 44.77 42844.89 47807.38 2014-07-15 04:48:53.000 196 21209.53 44.82 42844.90 47807.38 2014-07-15 04:48:54.000 196 21209.49 44.89 42844.87 47807.35 2014-07-15 04:48:55.000 196 21209.47 44.95 42844.84 47807.31 2014-07-15 04:48:56.000 196 21209.48 44.99 42844.78 47807.25 2014-07-15 04:48:57.000 196 21209.50 45.03 42844.80 47807.23 2014-07-15 04:48:58.000 196 21209.52 45.04 42844.77 47807.21 2014-07-15 04:48:59.000 196 21209.50 45.05 42844.72 47807.18 2014-07-15 04:49:00.000 196 21209.50 45.04 42844.74 47807.18 2014-07-15 04:49:01.000 196 21209.48 45.04 42844.74 47807.16 2014-07-15 04:49:02.000 196 21209.49 45.02 42844.73 47807.17 2014-07-15 04:49:03.000 196 21209.51 45.05 42844.72 47807.19 2014-07-15 04:49:04.000 196 21209.50 45.13 42844.72 47807.22 2014-07-15 04:49:05.000 196 21209.52 45.16 42844.73 47807.21 2014-07-15 04:49:06.000 196 21209.51 45.22 42844.70 47807.20 2014-07-15 04:49:07.000 196 21209.55 45.27 42844.70 47807.17 2014-07-15 04:49:08.000 196 21209.52 45.31 42844.72 47807.15 2014-07-15 04:49:09.000 196 21209.52 45.36 42844.69 47807.14 2014-07-15 04:49:10.000 196 21209.52 45.40 42844.69 47807.15 2014-07-15 04:49:11.000 196 21209.53 45.40 42844.64 47807.12 2014-07-15 04:49:12.000 196 21209.52 45.38 42844.62 47807.11 2014-07-15 04:49:13.000 196 21209.48 45.36 42844.62 47807.11 2014-07-15 04:49:14.000 196 21209.48 45.37 42844.62 47807.09 2014-07-15 04:49:15.000 196 21209.48 45.37 42844.65 47807.10 2014-07-15 04:49:16.000 196 21209.50 45.41 42844.63 47807.11 2014-07-15 04:49:17.000 196 21209.49 45.41 42844.59 47807.08 2014-07-15 04:49:18.000 196 21209.46 45.44 42844.59 47807.07 2014-07-15 04:49:19.000 196 21209.44 45.48 42844.61 47807.07 2014-07-15 04:49:20.000 196 21209.44 45.48 42844.61 47807.05 2014-07-15 04:49:21.000 196 21209.42 45.47 42844.58 47807.05 2014-07-15 04:49:22.000 196 21209.41 45.46 42844.58 47807.01 2014-07-15 04:49:23.000 196 21209.42 45.48 42844.56 47807.02 2014-07-15 04:49:24.000 196 21209.42 45.48 42844.56 47806.99 2014-07-15 04:49:25.000 196 21209.43 45.49 42844.54 47807.00 2014-07-15 04:49:26.000 196 21209.43 45.48 42844.54 47806.97 2014-07-15 04:49:27.000 196 21209.44 45.49 42844.54 47807.00 2014-07-15 04:49:28.000 196 21209.45 45.49 42844.53 47806.97 2014-07-15 04:49:29.000 196 21209.46 45.51 42844.50 47806.99 2014-07-15 04:49:30.000 196 21209.46 45.54 42844.50 47807.00 2014-07-15 04:49:31.000 196 21209.52 45.51 42844.52 47806.96 2014-07-15 04:49:32.000 196 21209.52 45.54 42844.50 47806.99 2014-07-15 04:49:33.000 196 21209.52 45.55 42844.48 47807.00 2014-07-15 04:49:34.000 196 21209.50 45.56 42844.48 47807.01 2014-07-15 04:49:35.000 196 21209.50 45.53 42844.51 47807.01 2014-07-15 04:49:36.000 196 21209.51 45.52 42844.53 47807.01 2014-07-15 04:49:37.000 196 21209.53 45.54 42844.53 47807.00 2014-07-15 04:49:38.000 196 21209.52 45.57 42844.56 47807.03 2014-07-15 04:49:39.000 196 21209.49 45.62 42844.57 47807.04 2014-07-15 04:49:40.000 196 21209.49 45.64 42844.54 47807.02 2014-07-15 04:49:41.000 196 21209.51 45.59 42844.56 47807.01 2014-07-15 04:49:42.000 196 21209.51 45.56 42844.60 47807.02 2014-07-15 04:49:43.000 196 21209.52 45.55 42844.64 47807.07 2014-07-15 04:49:44.000 196 21209.52 45.56 42844.61 47807.05 2014-07-15 04:49:45.000 196 21209.52 45.59 42844.61 47807.05 2014-07-15 04:49:46.000 196 21209.51 45.69 42844.57 47807.06 2014-07-15 04:49:47.000 196 21209.53 45.74 42844.55 47807.06 2014-07-15 04:49:48.000 196 21209.54 45.80 42844.55 47807.02 2014-07-15 04:49:49.000 196 21209.56 45.77 42844.55 47807.01 2014-07-15 04:49:50.000 196 21209.54 45.79 42844.56 47807.02 2014-07-15 04:49:51.000 196 21209.57 45.84 42844.54 47807.04 2014-07-15 04:49:52.000 196 21209.61 45.87 42844.51 47807.04 2014-07-15 04:49:53.000 196 21209.59 45.90 42844.52 47807.04 2014-07-15 04:49:54.000 196 21209.59 45.89 42844.50 47807.06 2014-07-15 04:49:55.000 196 21209.59 45.87 42844.54 47807.03 2014-07-15 04:49:56.000 196 21209.56 45.86 42844.54 47807.03 2014-07-15 04:49:57.000 196 21209.53 45.86 42844.54 47807.03 2014-07-15 04:49:58.000 196 21209.51 45.84 42844.52 47806.99 2014-07-15 04:49:59.000 196 21209.46 45.81 42844.54 47806.99 2014-07-15 04:50:00.000 196 21209.44 45.79 42844.54 47806.98 2014-07-15 04:50:01.000 196 21209.39 45.77 42844.54 47806.98 2014-07-15 04:50:02.000 196 21209.41 45.77 42844.50 47806.94 2014-07-15 04:50:03.000 196 21209.38 45.72 42844.48 47806.93 2014-07-15 04:50:04.000 196 21209.39 45.67 42844.52 47806.91 2014-07-15 04:50:05.000 196 21209.39 45.66 42844.52 47806.96 2014-07-15 04:50:06.000 196 21209.42 45.67 42844.54 47806.94 2014-07-15 04:50:07.000 196 21209.43 45.66 42844.54 47806.97 2014-07-15 04:50:08.000 196 21209.44 45.66 42844.54 47806.97 2014-07-15 04:50:09.000 196 21209.42 45.67 42844.55 47806.95 2014-07-15 04:50:10.000 196 21209.40 45.69 42844.55 47806.95 2014-07-15 04:50:11.000 196 21209.35 45.67 42844.54 47806.95 2014-07-15 04:50:12.000 196 21209.32 45.66 42844.55 47806.96 2014-07-15 04:50:13.000 196 21209.33 45.70 42844.56 47806.95 2014-07-15 04:50:14.000 196 21209.28 45.76 42844.55 47806.95 2014-07-15 04:50:15.000 196 21209.30 45.82 42844.50 47806.92 2014-07-15 04:50:16.000 196 21209.29 45.85 42844.47 47806.90 2014-07-15 04:50:17.000 196 21209.27 45.86 42844.46 47806.87 2014-07-15 04:50:18.000 196 21209.26 45.89 42844.44 47806.86 2014-07-15 04:50:19.000 196 21209.29 45.92 42844.43 47806.83 2014-07-15 04:50:20.000 196 21209.28 45.93 42844.43 47806.81 2014-07-15 04:50:21.000 196 21209.31 45.94 42844.42 47806.79 2014-07-15 04:50:22.000 196 21209.31 45.92 42844.42 47806.78 2014-07-15 04:50:23.000 196 21209.34 45.90 42844.42 47806.79 2014-07-15 04:50:24.000 196 21209.32 45.90 42844.43 47806.80 2014-07-15 04:50:25.000 196 21209.29 45.91 42844.41 47806.80 2014-07-15 04:50:26.000 196 21209.30 45.90 42844.42 47806.81 2014-07-15 04:50:27.000 196 21209.31 45.91 42844.43 47806.84 2014-07-15 04:50:28.000 196 21209.32 45.94 42844.47 47806.81 2014-07-15 04:50:29.000 196 21209.32 45.97 42844.46 47806.82 2014-07-15 04:50:30.000 196 21209.31 46.02 42844.41 47806.83 2014-07-15 04:50:31.000 196 21209.30 46.08 42844.39 47806.83 2014-07-15 04:50:32.000 196 21209.29 46.09 42844.39 47806.83 2014-07-15 04:50:33.000 196 21209.27 46.10 42844.42 47806.82 2014-07-15 04:50:34.000 196 21209.27 46.13 42844.44 47806.81 2014-07-15 04:50:35.000 196 21209.29 46.15 42844.40 47806.80 2014-07-15 04:50:36.000 196 21209.26 46.17 42844.41 47806.79 2014-07-15 04:50:37.000 196 21209.25 46.20 42844.41 47806.81 2014-07-15 04:50:38.000 196 21209.25 46.23 42844.40 47806.77 2014-07-15 04:50:39.000 196 21209.25 46.24 42844.38 47806.78 2014-07-15 04:50:40.000 196 21209.22 46.25 42844.39 47806.82 2014-07-15 04:50:41.000 196 21209.23 46.27 42844.42 47806.78 2014-07-15 04:50:42.000 196 21209.26 46.27 42844.42 47806.80 2014-07-15 04:50:43.000 196 21209.25 46.32 42844.42 47806.81 2014-07-15 04:50:44.000 196 21209.27 46.31 42844.43 47806.80 2014-07-15 04:50:45.000 196 21209.28 46.31 42844.45 47806.79 2014-07-15 04:50:46.000 196 21209.30 46.37 42844.43 47806.85 2014-07-15 04:50:47.000 196 21209.34 46.41 42844.44 47806.83 2014-07-15 04:50:48.000 196 21209.33 46.45 42844.42 47806.86 2014-07-15 04:50:49.000 196 21209.34 46.51 42844.39 47806.83 2014-07-15 04:50:50.000 196 21209.36 46.53 42844.38 47806.84 2014-07-15 04:50:51.000 196 21209.33 46.56 42844.38 47806.85 2014-07-15 04:50:52.000 196 21209.29 46.54 42844.38 47806.82 2014-07-15 04:50:53.000 196 21209.29 46.55 42844.40 47806.79 2014-07-15 04:50:54.000 196 21209.27 46.57 42844.41 47806.81 2014-07-15 04:50:55.000 196 21209.29 46.56 42844.41 47806.81 2014-07-15 04:50:56.000 196 21209.29 46.57 42844.44 47806.85 2014-07-15 04:50:57.000 196 21209.30 46.60 42844.45 47806.83 2014-07-15 04:50:58.000 196 21209.29 46.59 42844.50 47806.86 2014-07-15 04:50:59.000 196 21209.30 46.58 42844.50 47806.87 2014-07-15 04:51:00.000 196 21209.32 46.58 42844.51 47806.85 2014-07-15 04:51:01.000 196 21209.29 46.56 42844.53 47806.87 2014-07-15 04:51:02.000 196 21209.30 46.57 42844.55 47806.91 2014-07-15 04:51:03.000 196 21209.32 46.55 42844.56 47806.91 2014-07-15 04:51:04.000 196 21209.35 46.54 42844.57 47806.94 2014-07-15 04:51:05.000 196 21209.33 46.56 42844.61 47806.98 2014-07-15 04:51:06.000 196 21209.31 46.57 42844.64 47806.98 2014-07-15 04:51:07.000 196 21209.33 46.57 42844.62 47807.00 2014-07-15 04:51:08.000 196 21209.34 46.56 42844.61 47807.00 2014-07-15 04:51:09.000 196 21209.32 46.58 42844.63 47806.99 2014-07-15 04:51:10.000 196 21209.34 46.65 42844.65 47807.03 2014-07-15 04:51:11.000 196 21209.38 46.72 42844.69 47807.07 2014-07-15 04:51:12.000 196 21209.41 46.75 42844.68 47807.07 2014-07-15 04:51:13.000 196 21209.42 46.81 42844.69 47807.10 2014-07-15 04:51:14.000 196 21209.41 46.82 42844.74 47807.17 2014-07-15 04:51:15.000 196 21209.40 46.87 42844.78 47807.17 2014-07-15 04:51:16.000 196 21209.41 46.93 42844.80 47807.17 2014-07-15 04:51:17.000 196 21209.43 46.99 42844.78 47807.22 2014-07-15 04:51:18.000 196 21209.45 47.05 42844.78 47807.22 2014-07-15 04:51:19.000 196 21209.47 47.07 42844.78 47807.22 2014-07-15 04:51:20.000 196 21209.47 47.07 42844.80 47807.21 2014-07-15 04:51:21.000 196 21209.47 47.02 42844.78 47807.20 2014-07-15 04:51:22.000 196 21209.49 47.01 42844.79 47807.23 2014-07-15 04:51:23.000 196 21209.52 47.00 42844.80 47807.23 2014-07-15 04:51:24.000 196 21209.53 46.99 42844.83 47807.27 2014-07-15 04:51:25.000 196 21209.56 46.96 42844.86 47807.24 2014-07-15 04:51:26.000 196 21209.54 46.97 42844.85 47807.27 2014-07-15 04:51:27.000 196 21209.52 46.97 42844.82 47807.27 2014-07-15 04:51:28.000 196 21209.51 46.96 42844.78 47807.24 2014-07-15 04:51:29.000 196 21209.52 46.94 42844.78 47807.26 2014-07-15 04:51:30.000 196 21209.53 46.92 42844.78 47807.25 2014-07-15 04:51:31.000 196 21209.53 46.91 42844.80 47807.27 2014-07-15 04:51:32.000 196 21209.48 46.90 42844.79 47807.27 2014-07-15 04:51:33.000 196 21209.48 46.88 42844.81 47807.26 2014-07-15 04:51:34.000 196 21209.47 46.87 42844.84 47807.26 2014-07-15 04:51:35.000 196 21209.48 46.86 42844.80 47807.25 2014-07-15 04:51:36.000 196 21209.44 46.87 42844.80 47807.23 2014-07-15 04:51:37.000 196 21209.45 46.89 42844.79 47807.22 2014-07-15 04:51:38.000 196 21209.46 46.91 42844.76 47807.20 2014-07-15 04:51:39.000 196 21209.46 46.95 42844.71 47807.18 2014-07-15 04:51:40.000 196 21209.43 46.96 42844.72 47807.18 2014-07-15 04:51:41.000 196 21209.43 46.97 42844.69 47807.15 2014-07-15 04:51:42.000 196 21209.46 46.99 42844.68 47807.15 2014-07-15 04:51:43.000 196 21209.46 47.03 42844.68 47807.13 2014-07-15 04:51:44.000 196 21209.48 47.02 42844.69 47807.13 2014-07-15 04:51:45.000 196 21209.51 47.01 42844.68 47807.15 2014-07-15 04:51:46.000 196 21209.52 46.99 42844.70 47807.15 2014-07-15 04:51:47.000 196 21209.55 47.00 42844.72 47807.17 2014-07-15 04:51:48.000 196 21209.57 46.98 42844.76 47807.20 2014-07-15 04:51:49.000 196 21209.59 46.94 42844.80 47807.24 2014-07-15 04:51:50.000 196 21209.62 46.93 42844.82 47807.27 2014-07-15 04:51:51.000 196 21209.61 46.94 42844.84 47807.30 2014-07-15 04:51:52.000 196 21209.63 46.91 42844.87 47807.35 2014-07-15 04:51:53.000 196 21209.62 46.94 42844.84 47807.37 2014-07-15 04:51:54.000 196 21209.63 46.96 42844.86 47807.37 2014-07-15 04:51:55.000 196 21209.60 46.97 42844.86 47807.38 2014-07-15 04:51:56.000 196 21209.60 46.99 42844.91 47807.38 2014-07-15 04:51:57.000 196 21209.57 47.00 42844.93 47807.38 2014-07-15 04:51:58.000 196 21209.56 47.02 42844.97 47807.38 2014-07-15 04:51:59.000 196 21209.51 47.00 42844.96 47807.39 2014-07-15 04:52:00.000 196 21209.48 47.04 42844.94 47807.39 2014-07-15 04:52:01.000 196 21209.47 47.06 42844.94 47807.37 2014-07-15 04:52:02.000 196 21209.48 47.09 42844.94 47807.34 2014-07-15 04:52:03.000 196 21209.46 47.13 42844.93 47807.33 2014-07-15 04:52:04.000 196 21209.44 47.12 42844.91 47807.31 2014-07-15 04:52:05.000 196 21209.41 47.15 42844.93 47807.30 2014-07-15 04:52:06.000 196 21209.42 47.19 42844.92 47807.30 2014-07-15 04:52:07.000 196 21209.42 47.19 42844.94 47807.30 2014-07-15 04:52:08.000 196 21209.41 47.22 42844.92 47807.30 2014-07-15 04:52:09.000 196 21209.43 47.25 42844.93 47807.33 2014-07-15 04:52:10.000 196 21209.43 47.25 42844.92 47807.31 2014-07-15 04:52:11.000 196 21209.45 47.28 42844.90 47807.33 2014-07-15 04:52:12.000 196 21209.45 47.29 42844.94 47807.33 2014-07-15 04:52:13.000 196 21209.49 47.28 42844.95 47807.35 2014-07-15 04:52:14.000 196 21209.53 47.29 42844.95 47807.36 2014-07-15 04:52:15.000 196 21209.53 47.34 42844.94 47807.38 2014-07-15 04:52:16.000 196 21209.52 47.37 42844.98 47807.41 2014-07-15 04:52:17.000 196 21209.52 47.42 42844.93 47807.38 2014-07-15 04:52:18.000 196 21209.51 47.47 42844.89 47807.36 2014-07-15 04:52:19.000 196 21209.52 47.49 42844.89 47807.34 2014-07-15 04:52:20.000 196 21209.54 47.51 42844.88 47807.33 2014-07-15 04:52:21.000 196 21209.59 47.56 42844.84 47807.29 2014-07-15 04:52:22.000 196 21209.58 47.55 42844.82 47807.31 2014-07-15 04:52:23.000 196 21209.60 47.56 42844.83 47807.27 2014-07-15 04:52:24.000 196 21209.58 47.56 42844.81 47807.28 2014-07-15 04:52:25.000 196 21209.57 47.57 42844.80 47807.30 2014-07-15 04:52:26.000 196 21209.55 47.59 42844.82 47807.30 2014-07-15 04:52:27.000 196 21209.57 47.63 42844.81 47807.29 2014-07-15 04:52:28.000 196 21209.55 47.63 42844.84 47807.30 2014-07-15 04:52:29.000 196 21209.55 47.63 42844.84 47807.28 2014-07-15 04:52:30.000 196 21209.56 47.64 42844.85 47807.31 2014-07-15 04:52:31.000 196 21209.51 47.67 42844.86 47807.30 2014-07-15 04:52:32.000 196 21209.50 47.66 42844.87 47807.30 2014-07-15 04:52:33.000 196 21209.50 47.67 42844.86 47807.29 2014-07-15 04:52:34.000 196 21209.52 47.66 42844.86 47807.30 2014-07-15 04:52:35.000 196 21209.56 47.63 42844.84 47807.28 2014-07-15 04:52:36.000 196 21209.56 47.65 42844.86 47807.32 2014-07-15 04:52:37.000 196 21209.55 47.65 42844.87 47807.31 2014-07-15 04:52:38.000 196 21209.55 47.67 42844.85 47807.31 2014-07-15 04:52:39.000 196 21209.58 47.67 42844.85 47807.34 2014-07-15 04:52:40.000 196 21209.61 47.70 42844.86 47807.35 2014-07-15 04:52:41.000 196 21209.60 47.65 42844.89 47807.33 2014-07-15 04:52:42.000 196 21209.59 47.63 42844.88 47807.33 2014-07-15 04:52:43.000 196 21209.59 47.62 42844.88 47807.35 2014-07-15 04:52:44.000 196 21209.58 47.62 42844.90 47807.36 2014-07-15 04:52:45.000 196 21209.61 47.65 42844.90 47807.36 2014-07-15 04:52:46.000 196 21209.60 47.65 42844.85 47807.35 2014-07-15 04:52:47.000 196 21209.57 47.67 42844.83 47807.35 2014-07-15 04:52:48.000 196 21209.55 47.66 42844.82 47807.32 2014-07-15 04:52:49.000 196 21209.58 47.62 42844.85 47807.34 2014-07-15 04:52:50.000 196 21209.55 47.60 42844.84 47807.33 2014-07-15 04:52:51.000 196 21209.53 47.59 42844.86 47807.34 2014-07-15 04:52:52.000 196 21209.55 47.59 42844.87 47807.32 2014-07-15 04:52:53.000 196 21209.58 47.60 42844.86 47807.34 2014-07-15 04:52:54.000 196 21209.59 47.61 42844.86 47807.33 2014-07-15 04:52:55.000 196 21209.56 47.63 42844.87 47807.35 2014-07-15 04:52:56.000 196 21209.61 47.61 42844.88 47807.35 2014-07-15 04:52:57.000 196 21209.65 47.60 42844.89 47807.38 2014-07-15 04:52:58.000 196 21209.61 47.57 42844.89 47807.37 2014-07-15 04:52:59.000 196 21209.63 47.56 42844.89 47807.39 2014-07-15 04:53:00.000 196 21209.70 47.57 42844.90 47807.41 2014-07-15 04:53:01.000 196 21209.72 47.58 42844.92 47807.43 2014-07-15 04:53:02.000 196 21209.70 47.59 42844.92 47807.42 2014-07-15 04:53:03.000 196 21209.67 47.62 42844.94 47807.44 2014-07-15 04:53:04.000 196 21209.63 47.62 42844.93 47807.42 2014-07-15 04:53:05.000 196 21209.59 47.64 42844.92 47807.43 2014-07-15 04:53:06.000 196 21209.56 47.67 42844.93 47807.40 2014-07-15 04:53:07.000 196 21209.54 47.66 42844.93 47807.40 2014-07-15 04:53:08.000 196 21209.53 47.69 42844.91 47807.39 2014-07-15 04:53:09.000 196 21209.52 47.70 42844.94 47807.37 2014-07-15 04:53:10.000 196 21209.49 47.67 42844.92 47807.37 2014-07-15 04:53:11.000 196 21209.51 47.62 42844.94 47807.38 2014-07-15 04:53:12.000 196 21209.50 47.58 42844.98 47807.38 2014-07-15 04:53:13.000 196 21209.51 47.61 42844.99 47807.43 2014-07-15 04:53:14.000 196 21209.54 47.63 42845.02 47807.44 2014-07-15 04:53:15.000 196 21209.56 47.63 42845.02 47807.48 2014-07-15 04:53:16.000 196 21209.59 47.61 42845.01 47807.48 2014-07-15 04:53:17.000 196 21209.59 47.64 42844.99 47807.48 2014-07-15 04:53:18.000 196 21209.60 47.68 42844.95 47807.49 2014-07-15 04:53:19.000 196 21209.55 47.71 42844.96 47807.45 2014-07-15 04:53:20.000 196 21209.52 47.73 42844.98 47807.45 2014-07-15 04:53:21.000 196 21209.56 47.75 42844.92 47807.43 2014-07-15 04:53:22.000 196 21209.60 47.77 42844.92 47807.38 2014-07-15 04:53:23.000 196 21209.57 47.74 42844.88 47807.38 2014-07-15 04:53:24.000 196 21209.54 47.74 42844.92 47807.36 2014-07-15 04:53:25.000 196 21209.56 47.73 42844.93 47807.35 2014-07-15 04:53:26.000 196 21209.56 47.68 42844.91 47807.31 2014-07-15 04:53:27.000 196 21209.55 47.63 42844.85 47807.29 2014-07-15 04:53:28.000 196 21209.54 47.60 42844.84 47807.26 2014-07-15 04:53:29.000 196 21209.53 47.58 42844.84 47807.24 2014-07-15 04:53:30.000 196 21209.55 47.52 42844.83 47807.24 2014-07-15 04:53:31.000 196 21209.51 47.50 42844.80 47807.23 2014-07-15 04:53:32.000 196 21209.50 47.46 42844.81 47807.21 2014-07-15 04:53:33.000 196 21209.50 47.43 42844.82 47807.21 2014-07-15 04:53:34.000 196 21209.49 47.44 42844.82 47807.20 2014-07-15 04:53:35.000 196 21209.48 47.45 42844.81 47807.22 2014-07-15 04:53:36.000 196 21209.48 47.43 42844.80 47807.22 2014-07-15 04:53:37.000 196 21209.50 47.42 42844.76 47807.21 2014-07-15 04:53:38.000 196 21209.46 47.42 42844.77 47807.21 2014-07-15 04:53:39.000 196 21209.46 47.42 42844.75 47807.20 2014-07-15 04:53:40.000 196 21209.48 47.38 42844.73 47807.18 2014-07-15 04:53:41.000 196 21209.47 47.39 42844.72 47807.18 2014-07-15 04:53:42.000 196 21209.46 47.38 42844.74 47807.18 2014-07-15 04:53:43.000 196 21209.47 47.39 42844.74 47807.16 2014-07-15 04:53:44.000 196 21209.45 47.37 42844.71 47807.14 2014-07-15 04:53:45.000 196 21209.45 47.34 42844.69 47807.13 2014-07-15 04:53:46.000 196 21209.49 47.32 42844.70 47807.12 2014-07-15 04:53:47.000 196 21209.46 47.32 42844.69 47807.14 2014-07-15 04:53:48.000 196 21209.45 47.32 42844.69 47807.12 2014-07-15 04:53:49.000 196 21209.45 47.31 42844.71 47807.14 2014-07-15 04:53:50.000 196 21209.45 47.34 42844.71 47807.12 2014-07-15 04:53:51.000 196 21209.45 47.32 42844.71 47807.12 2014-07-15 04:53:52.000 196 21209.42 47.32 42844.69 47807.10 2014-07-15 04:53:53.000 196 21209.40 47.32 42844.67 47807.11 2014-07-15 04:53:54.000 196 21209.39 47.34 42844.68 47807.10 2014-07-15 04:53:55.000 196 21209.42 47.32 42844.66 47807.09 2014-07-15 04:53:56.000 196 21209.45 47.32 42844.65 47807.11 2014-07-15 04:53:57.000 196 21209.45 47.33 42844.67 47807.10 2014-07-15 04:53:58.000 196 21209.45 47.38 42844.67 47807.09 2014-07-15 04:53:59.000 196 21209.44 47.40 42844.64 47807.08 2014-07-15 04:54:00.000 196 21209.44 47.40 42844.61 47807.05 2014-07-15 04:54:01.000 196 21209.45 47.40 42844.61 47807.04 2014-07-15 04:54:02.000 196 21209.45 47.39 42844.60 47807.04 2014-07-15 04:54:03.000 196 21209.47 47.38 42844.62 47807.07 2014-07-15 04:54:04.000 196 21209.48 47.37 42844.60 47807.06 2014-07-15 04:54:05.000 196 21209.45 47.37 42844.59 47807.06 2014-07-15 04:54:06.000 196 21209.45 47.37 42844.59 47807.06 2014-07-15 04:54:07.000 196 21209.48 47.33 42844.61 47807.07 2014-07-15 04:54:08.000 196 21209.50 47.32 42844.63 47807.08 2014-07-15 04:54:09.000 196 21209.51 47.32 42844.63 47807.09 2014-07-15 04:54:10.000 196 21209.53 47.33 42844.59 47807.09 2014-07-15 04:54:11.000 196 21209.54 47.35 42844.60 47807.10 2014-07-15 04:54:12.000 196 21209.53 47.36 42844.63 47807.11 2014-07-15 04:54:13.000 196 21209.54 47.35 42844.67 47807.14 2014-07-15 04:54:14.000 196 21209.57 47.33 42844.73 47807.16 2014-07-15 04:54:15.000 196 21209.57 47.35 42844.72 47807.19 2014-07-15 04:54:16.000 196 21209.61 47.37 42844.74 47807.22 2014-07-15 04:54:17.000 196 21209.61 47.36 42844.78 47807.24 2014-07-15 04:54:18.000 196 21209.61 47.41 42844.82 47807.27 2014-07-15 04:54:19.000 196 21209.60 47.43 42844.82 47807.25 2014-07-15 04:54:20.000 196 21209.61 47.46 42844.79 47807.26 2014-07-15 04:54:21.000 196 21209.63 47.45 42844.79 47807.29 2014-07-15 04:54:22.000 196 21209.70 47.43 42844.83 47807.31 2014-07-15 04:54:23.000 196 21209.70 47.42 42844.83 47807.33 2014-07-15 04:54:24.000 196 21209.69 47.41 42844.83 47807.37 2014-07-15 04:54:25.000 196 21209.71 47.40 42844.86 47807.40 2014-07-15 04:54:26.000 196 21209.72 47.40 42844.86 47807.37 2014-07-15 04:54:27.000 196 21209.71 47.40 42844.88 47807.41 2014-07-15 04:54:28.000 196 21209.67 47.41 42844.85 47807.39 2014-07-15 04:54:29.000 196 21209.65 47.43 42844.82 47807.38 2014-07-15 04:54:30.000 196 21209.60 47.40 42844.86 47807.36 2014-07-15 04:54:31.000 196 21209.58 47.41 42844.84 47807.33 2014-07-15 04:54:32.000 196 21209.55 47.41 42844.79 47807.30 2014-07-15 04:54:33.000 196 21209.52 47.40 42844.86 47807.32 2014-07-15 04:54:34.000 196 21209.51 47.40 42844.82 47807.29 2014-07-15 04:54:35.000 196 21209.49 47.37 42844.81 47807.25 2014-07-15 04:54:36.000 196 21209.51 47.35 42844.83 47807.24 2014-07-15 04:54:37.000 196 21209.51 47.37 42844.80 47807.26 2014-07-15 04:54:38.000 196 21209.48 47.35 42844.81 47807.28 2014-07-15 04:54:39.000 196 21209.48 47.33 42844.85 47807.25 2014-07-15 04:54:40.000 196 21209.47 47.29 42844.88 47807.29 2014-07-15 04:54:41.000 196 21209.46 47.29 42844.91 47807.32 2014-07-15 04:54:42.000 196 21209.47 47.30 42844.92 47807.34 2014-07-15 04:54:43.000 196 21209.49 47.31 42844.96 47807.37 2014-07-15 04:54:44.000 196 21209.50 47.30 42845.00 47807.40 2014-07-15 04:54:45.000 196 21209.51 47.32 42844.98 47807.44 2014-07-15 04:54:46.000 196 21209.49 47.35 42845.00 47807.43 2014-07-15 04:54:47.000 196 21209.50 47.37 42845.02 47807.42 2014-07-15 04:54:48.000 196 21209.52 47.37 42845.00 47807.40 2014-07-15 04:54:49.000 196 21209.53 47.40 42845.00 47807.42 2014-07-15 04:54:50.000 196 21209.54 47.41 42844.97 47807.42 2014-07-15 04:54:51.000 196 21209.54 47.41 42845.00 47807.41 2014-07-15 04:54:52.000 196 21209.54 47.42 42844.99 47807.41 2014-07-15 04:54:53.000 196 21209.56 47.45 42845.00 47807.43 2014-07-15 04:54:54.000 196 21209.56 47.46 42844.99 47807.43 2014-07-15 04:54:55.000 196 21209.54 47.44 42844.96 47807.41 2014-07-15 04:54:56.000 196 21209.53 47.43 42844.99 47807.43 2014-07-15 04:54:57.000 196 21209.51 47.43 42844.98 47807.40 2014-07-15 04:54:58.000 196 21209.51 47.45 42844.97 47807.40 2014-07-15 04:54:59.000 196 21209.46 47.47 42844.96 47807.38 2014-07-15 04:55:00.000 196 21209.47 47.46 42844.96 47807.39 2014-07-15 04:55:01.000 196 21209.47 47.48 42844.92 47807.37 2014-07-15 04:55:02.000 196 21209.46 47.47 42844.92 47807.37 2014-07-15 04:55:03.000 196 21209.45 47.49 42844.93 47807.32 2014-07-15 04:55:04.000 196 21209.47 47.51 42844.89 47807.33 2014-07-15 04:55:05.000 196 21209.47 47.52 42844.87 47807.32 2014-07-15 04:55:06.000 196 21209.44 47.48 42844.88 47807.31 2014-07-15 04:55:07.000 196 21209.43 47.45 42844.95 47807.31 2014-07-15 04:55:08.000 196 21209.41 47.46 42844.92 47807.33 2014-07-15 04:55:09.000 196 21209.40 47.50 42844.90 47807.31 2014-07-15 04:55:10.000 196 21209.41 47.51 42844.90 47807.31 2014-07-15 04:55:11.000 196 21209.42 47.51 42844.86 47807.32 2014-07-15 04:55:12.000 196 21209.44 47.50 42844.88 47807.31 2014-07-15 04:55:13.000 196 21209.42 47.51 42844.90 47807.28 2014-07-15 04:55:14.000 196 21209.41 47.51 42844.86 47807.28 2014-07-15 04:55:15.000 196 21209.40 47.53 42844.82 47807.29 2014-07-15 04:55:16.000 196 21209.40 47.52 42844.82 47807.27 2014-07-15 04:55:17.000 196 21209.39 47.57 42844.83 47807.26 2014-07-15 04:55:18.000 196 21209.35 47.64 42844.81 47807.24 2014-07-15 04:55:19.000 196 21209.31 47.70 42844.78 47807.21 2014-07-15 04:55:20.000 196 21209.28 47.74 42844.72 47807.16 2014-07-15 04:55:21.000 196 21209.27 47.75 42844.68 47807.11 2014-07-15 04:55:22.000 196 21209.25 47.76 42844.67 47807.06 2014-07-15 04:55:23.000 196 21209.23 47.83 42844.61 47807.04 2014-07-15 04:55:24.000 196 21209.24 47.86 42844.59 47807.01 2014-07-15 04:55:25.000 196 21209.24 47.88 42844.54 47806.98 2014-07-15 04:55:26.000 196 21209.25 47.89 42844.56 47806.93 2014-07-15 04:55:27.000 196 21209.24 47.88 42844.57 47806.93 2014-07-15 04:55:28.000 196 21209.24 47.88 42844.52 47806.92 2014-07-15 04:55:29.000 196 21209.23 47.85 42844.54 47806.92 2014-07-15 04:55:30.000 196 21209.20 47.87 42844.57 47806.92 2014-07-15 04:55:31.000 196 21209.20 47.90 42844.56 47806.92 2014-07-15 04:55:32.000 196 21209.22 47.93 42844.55 47806.93 2014-07-15 04:55:33.000 196 21209.19 47.97 42844.57 47806.93 2014-07-15 04:55:34.000 196 21209.21 48.01 42844.59 47806.96 2014-07-15 04:55:35.000 196 21209.22 48.10 42844.57 47806.95 2014-07-15 04:55:36.000 196 21209.21 48.17 42844.56 47806.95 2014-07-15 04:55:37.000 196 21209.17 48.22 42844.53 47806.89 2014-07-15 04:55:38.000 196 21209.18 48.27 42844.49 47806.87 2014-07-15 04:55:39.000 196 21209.19 48.33 42844.46 47806.86 2014-07-15 04:55:40.000 196 21209.19 48.37 42844.44 47806.82 2014-07-15 04:55:41.000 196 21209.19 48.38 42844.44 47806.79 2014-07-15 04:55:42.000 196 21209.20 48.38 42844.40 47806.79 2014-07-15 04:55:43.000 196 21209.19 48.37 42844.38 47806.76 2014-07-15 04:55:44.000 196 21209.19 48.34 42844.42 47806.75 2014-07-15 04:55:45.000 196 21209.22 48.31 42844.40 47806.80 2014-07-15 04:55:46.000 196 21209.23 48.28 42844.39 47806.79 2014-07-15 04:55:47.000 196 21209.27 48.24 42844.45 47806.83 2014-07-15 04:55:48.000 196 21209.26 48.21 42844.49 47806.85 2014-07-15 04:55:49.000 196 21209.28 48.19 42844.50 47806.89 2014-07-15 04:55:50.000 196 21209.29 48.19 42844.50 47806.90 2014-07-15 04:55:51.000 196 21209.33 48.15 42844.54 47806.93 2014-07-15 04:55:52.000 196 21209.33 48.13 42844.54 47806.93 2014-07-15 04:55:53.000 196 21209.34 48.10 42844.54 47806.97 2014-07-15 04:55:54.000 196 21209.36 48.07 42844.55 47806.99 2014-07-15 04:55:55.000 196 21209.34 48.06 42844.58 47806.98 2014-07-15 04:55:56.000 196 21209.32 48.05 42844.59 47807.00 2014-07-15 04:55:57.000 196 21209.29 48.07 42844.63 47807.01 2014-07-15 04:55:58.000 196 21209.24 48.15 42844.58 47807.02 2014-07-15 04:55:59.000 196 21209.23 48.20 42844.55 47806.98 2014-07-15 04:56:00.000 196 21209.21 48.21 42844.52 47806.95 2014-07-15 04:56:01.000 196 21209.21 48.22 42844.55 47806.91 2014-07-15 04:56:02.000 196 21209.20 48.21 42844.52 47806.87 2014-07-15 04:56:03.000 196 21209.22 48.20 42844.53 47806.86 2014-07-15 04:56:04.000 196 21209.19 48.19 42844.52 47806.84 2014-07-15 04:56:05.000 196 21209.18 48.20 42844.47 47806.85 2014-07-15 04:56:06.000 196 21209.19 48.22 42844.49 47806.82 2014-07-15 04:56:07.000 196 21209.20 48.22 42844.54 47806.83 2014-07-15 04:56:08.000 196 21209.20 48.20 42844.51 47806.85 2014-07-15 04:56:09.000 196 21209.23 48.15 42844.50 47806.86 2014-07-15 04:56:10.000 196 21209.27 48.11 42844.55 47806.90 2014-07-15 04:56:11.000 196 21209.27 48.08 42844.57 47806.90 2014-07-15 04:56:12.000 196 21209.25 48.07 42844.62 47806.96 2014-07-15 04:56:13.000 196 21209.26 48.09 42844.62 47806.99 2014-07-15 04:56:14.000 196 21209.23 48.11 42844.66 47807.02 2014-07-15 04:56:15.000 196 21209.22 48.14 42844.69 47807.00 2014-07-15 04:56:16.000 196 21209.23 48.17 42844.72 47807.03 2014-07-15 04:56:17.000 196 21209.22 48.21 42844.71 47807.04 2014-07-15 04:56:18.000 196 21209.23 48.22 42844.68 47807.01 2014-07-15 04:56:19.000 196 21209.22 48.27 42844.68 47807.04 2014-07-15 04:56:20.000 196 21209.23 48.28 42844.71 47807.04 2014-07-15 04:56:21.000 196 21209.23 48.30 42844.74 47807.05 2014-07-15 04:56:22.000 196 21209.23 48.31 42844.79 47807.06 2014-07-15 04:56:23.000 196 21209.22 48.35 42844.78 47807.07 2014-07-15 04:56:24.000 196 21209.23 48.42 42844.76 47807.09 2014-07-15 04:56:25.000 196 21209.24 48.51 42844.77 47807.10 2014-07-15 04:56:26.000 196 21209.23 48.56 42844.77 47807.06 2014-07-15 04:56:27.000 196 21209.23 48.62 42844.72 47807.06 2014-07-15 04:56:28.000 196 21209.24 48.66 42844.72 47807.06 2014-07-15 04:56:29.000 196 21209.23 48.69 42844.73 47807.03 2014-07-15 04:56:30.000 196 21209.19 48.76 42844.72 47807.02 2014-07-15 04:56:31.000 196 21209.22 48.79 42844.71 47807.04 2014-07-15 04:56:32.000 196 21209.18 48.81 42844.71 47807.03 2014-07-15 04:56:33.000 196 21209.21 48.82 42844.75 47807.02 2014-07-15 04:56:34.000 196 21209.25 48.86 42844.76 47807.05 2014-07-15 04:56:35.000 196 21209.23 48.91 42844.74 47807.06 2014-07-15 04:56:36.000 196 21209.24 48.94 42844.76 47807.08 2014-07-15 04:56:37.000 196 21209.25 48.98 42844.75 47807.09 2014-07-15 04:56:38.000 196 21209.27 49.00 42844.77 47807.08 2014-07-15 04:56:39.000 196 21209.25 49.04 42844.79 47807.09 2014-07-15 04:56:40.000 196 21209.26 49.09 42844.78 47807.09 2014-07-15 04:56:41.000 196 21209.27 49.14 42844.75 47807.08 2014-07-15 04:56:42.000 196 21209.28 49.21 42844.76 47807.11 2014-07-15 04:56:43.000 196 21209.27 49.26 42844.74 47807.12 2014-07-15 04:56:44.000 196 21209.27 49.32 42844.72 47807.07 2014-07-15 04:56:45.000 196 21209.31 49.38 42844.70 47807.10 2014-07-15 04:56:46.000 196 21209.35 49.44 42844.70 47807.07 2014-07-15 04:56:47.000 196 21209.34 49.47 42844.70 47807.08 2014-07-15 04:56:48.000 196 21209.38 49.52 42844.71 47807.06 2014-07-15 04:56:49.000 196 21209.34 49.58 42844.67 47807.06 2014-07-15 04:56:50.000 196 21209.36 49.64 42844.64 47807.04 2014-07-15 04:56:51.000 196 21209.41 49.66 42844.64 47807.05 2014-07-15 04:56:52.000 196 21209.42 49.64 42844.64 47807.04 2014-07-15 04:56:53.000 196 21209.42 49.67 42844.63 47807.04 2014-07-15 04:56:54.000 196 21209.41 49.74 42844.62 47807.05 2014-07-15 04:56:55.000 196 21209.33 49.82 42844.60 47807.00 2014-07-15 04:56:56.000 196 21209.32 49.86 42844.58 47806.99 2014-07-15 04:56:57.000 196 21209.35 49.89 42844.54 47806.95 2014-07-15 04:56:58.000 196 21209.36 49.91 42844.51 47806.93 2014-07-15 04:56:59.000 196 21209.36 49.91 42844.50 47806.92 2014-07-15 04:57:00.000 196 21209.35 49.91 42844.50 47806.91 2014-07-15 04:57:01.000 196 21209.34 49.93 42844.52 47806.91 2014-07-15 04:57:02.000 196 21209.35 49.96 42844.49 47806.91 2014-07-15 04:57:03.000 196 21209.39 49.97 42844.48 47806.92 2014-07-15 04:57:04.000 196 21209.36 49.96 42844.49 47806.90 2014-07-15 04:57:05.000 196 21209.36 49.96 42844.47 47806.89 2014-07-15 04:57:06.000 196 21209.37 49.97 42844.50 47806.92 2014-07-15 04:57:07.000 196 21209.39 49.97 42844.51 47806.93 2014-07-15 04:57:08.000 196 21209.43 49.97 42844.51 47806.92 2014-07-15 04:57:09.000 196 21209.43 49.97 42844.52 47806.94 2014-07-15 04:57:10.000 196 21209.45 49.96 42844.52 47806.96 2014-07-15 04:57:11.000 196 21209.49 49.97 42844.53 47807.00 2014-07-15 04:57:12.000 196 21209.49 50.03 42844.56 47807.00 2014-07-15 04:57:13.000 196 21209.48 50.06 42844.50 47806.99 2014-07-15 04:57:14.000 196 21209.52 50.09 42844.48 47806.97 2014-07-15 04:57:15.000 196 21209.53 50.12 42844.47 47806.96 2014-07-15 04:57:16.000 196 21209.51 50.15 42844.42 47806.93 2014-07-15 04:57:17.000 196 21209.56 50.14 42844.39 47806.89 2014-07-15 04:57:18.000 196 21209.58 50.13 42844.35 47806.88 2014-07-15 04:57:19.000 196 21209.61 50.10 42844.36 47806.87 2014-07-15 04:57:20.000 196 21209.60 50.07 42844.40 47806.88 2014-07-15 04:57:21.000 196 21209.60 50.06 42844.43 47806.90 2014-07-15 04:57:22.000 196 21209.59 50.05 42844.43 47806.93 2014-07-15 04:57:23.000 196 21209.62 50.04 42844.42 47806.93 2014-07-15 04:57:24.000 196 21209.66 50.01 42844.42 47806.96 2014-07-15 04:57:25.000 196 21209.66 49.99 42844.43 47806.97 2014-07-15 04:57:26.000 196 21209.68 49.97 42844.43 47807.01 2014-07-15 04:57:27.000 196 21209.68 49.96 42844.43 47807.02 2014-07-15 04:57:28.000 196 21209.75 49.92 42844.44 47807.03 2014-07-15 04:57:29.000 196 21209.78 49.86 42844.50 47807.05 2014-07-15 04:57:30.000 196 21209.80 49.82 42844.56 47807.12 2014-07-15 04:57:31.000 196 21209.85 49.74 42844.61 47807.15 2014-07-15 04:57:32.000 196 21209.86 49.69 42844.68 47807.22 2014-07-15 04:57:33.000 196 21209.89 49.65 42844.73 47807.30 2014-07-15 04:57:34.000 196 21209.94 49.60 42844.76 47807.35 2014-07-15 04:57:35.000 196 21209.98 49.57 42844.82 47807.39 2014-07-15 04:57:36.000 196 21210.00 49.54 42844.81 47807.45 2014-07-15 04:57:37.000 196 21210.04 49.50 42844.87 47807.49 2014-07-15 04:57:38.000 196 21210.07 49.44 42844.88 47807.53 2014-07-15 04:57:39.000 196 21210.10 49.40 42844.91 47807.59 2014-07-15 04:57:40.000 196 21210.11 49.38 42844.98 47807.65 2014-07-15 04:57:41.000 196 21210.09 49.39 42844.99 47807.70 2014-07-15 04:57:42.000 196 21210.05 49.41 42844.98 47807.67 2014-07-15 04:57:43.000 196 21210.04 49.40 42844.97 47807.65 2014-07-15 04:57:44.000 196 21210.00 49.35 42844.99 47807.66 2014-07-15 04:57:45.000 196 21210.01 49.31 42845.02 47807.62 2014-07-15 04:57:46.000 196 21209.98 49.26 42845.02 47807.64 2014-07-15 04:57:47.000 196 21209.98 49.20 42845.07 47807.69 2014-07-15 04:57:48.000 196 21210.02 49.10 42845.12 47807.74 2014-07-15 04:57:49.000 196 21210.05 49.05 42845.14 47807.77 2014-07-15 04:57:50.000 196 21210.06 49.05 42845.16 47807.81 2014-07-15 04:57:51.000 196 21210.09 49.01 42845.20 47807.84 2014-07-15 04:57:52.000 196 21210.10 49.02 42845.19 47807.85 2014-07-15 04:57:53.000 196 21210.14 49.01 42845.17 47807.88 2014-07-15 04:57:54.000 196 21210.13 48.98 42845.19 47807.88 2014-07-15 04:57:55.000 196 21210.14 48.95 42845.18 47807.87 2014-07-15 04:57:56.000 196 21210.12 48.89 42845.17 47807.88 2014-07-15 04:57:57.000 196 21210.14 48.82 42845.18 47807.89 2014-07-15 04:57:58.000 196 21210.12 48.79 42845.17 47807.84 2014-07-15 04:57:59.000 196 21210.15 48.74 42845.18 47807.88 2014-07-15 04:58:00.000 196 21210.13 48.66 42845.19 47807.87 2014-07-15 04:58:01.000 196 21210.14 48.60 42845.21 47807.87 2014-07-15 04:58:02.000 196 21210.16 48.54 42845.21 47807.87 2014-07-15 04:58:03.000 196 21210.13 48.51 42845.18 47807.89 2014-07-15 04:58:04.000 196 21210.12 48.45 42845.22 47807.88 2014-07-15 04:58:05.000 196 21210.11 48.41 42845.19 47807.86 2014-07-15 04:58:06.000 196 21210.12 48.33 42845.17 47807.87 2014-07-15 04:58:07.000 196 21210.10 48.31 42845.13 47807.84 2014-07-15 04:58:08.000 196 21210.13 48.25 42845.13 47807.86 2014-07-15 04:58:09.000 196 21210.10 48.19 42845.16 47807.85 2014-07-15 04:58:10.000 196 21210.12 48.13 42845.18 47807.82 2014-07-15 04:58:11.000 196 21210.11 48.09 42845.16 47807.81 2014-07-15 04:58:12.000 196 21210.14 48.05 42845.13 47807.82 2014-07-15 04:58:13.000 196 21210.15 48.03 42845.13 47807.84 2014-07-15 04:58:14.000 196 21210.17 47.99 42845.12 47807.81 2014-07-15 04:58:15.000 196 21210.18 47.96 42845.13 47807.84 2014-07-15 04:58:16.000 196 21210.17 47.94 42845.11 47807.83 2014-07-15 04:58:17.000 196 21210.18 47.88 42845.14 47807.83 2014-07-15 04:58:18.000 196 21210.14 47.85 42845.12 47807.85 2014-07-15 04:58:19.000 196 21210.11 47.85 42845.12 47807.84 2014-07-15 04:58:20.000 196 21210.10 47.86 42845.07 47807.79 2014-07-15 04:58:21.000 196 21210.11 47.90 42845.05 47807.80 2014-07-15 04:58:22.000 196 21210.11 47.89 42845.04 47807.75 2014-07-15 04:58:23.000 196 21210.14 47.88 42845.00 47807.72 2014-07-15 04:58:24.000 196 21210.13 47.88 42844.98 47807.71 2014-07-15 04:58:25.000 196 21210.10 47.90 42844.93 47807.67 2014-07-15 04:58:26.000 196 21210.14 47.92 42844.92 47807.65 2014-07-15 04:58:27.000 196 21210.14 47.88 42844.94 47807.65 2014-07-15 04:58:28.000 196 21210.15 47.87 42844.90 47807.65 2014-07-15 04:58:29.000 196 21210.14 47.87 42844.88 47807.64 2014-07-15 04:58:30.000 196 21210.10 47.88 42844.88 47807.60 2014-07-15 04:58:31.000 196 21210.07 47.91 42844.89 47807.61 2014-07-15 04:58:32.000 196 21210.07 47.90 42844.88 47807.60 2014-07-15 04:58:33.000 196 21210.04 47.87 42844.87 47807.59 2014-07-15 04:58:34.000 196 21210.05 47.87 42844.87 47807.56 2014-07-15 04:58:35.000 196 21210.08 47.87 42844.85 47807.55 2014-07-15 04:58:36.000 196 21210.07 47.91 42844.83 47807.56 2014-07-15 04:58:37.000 196 21210.02 47.91 42844.85 47807.54 2014-07-15 04:58:38.000 196 21210.04 47.95 42844.80 47807.51 2014-07-15 04:58:39.000 196 21210.07 47.96 42844.79 47807.50 2014-07-15 04:58:40.000 196 21210.06 47.94 42844.81 47807.50 2014-07-15 04:58:41.000 196 21210.07 47.93 42844.78 47807.48 2014-07-15 04:58:42.000 196 21210.07 47.94 42844.76 47807.49 2014-07-15 04:58:43.000 196 21210.05 47.98 42844.76 47807.48 2014-07-15 04:58:44.000 196 21209.98 48.14 42844.72 47807.45 2014-07-15 04:58:45.000 196 21209.94 48.34 42844.66 47807.40 2014-07-15 04:58:46.000 196 21209.91 48.43 42844.54 47807.28 2014-07-15 04:58:47.000 196 21209.90 48.47 42844.43 47807.21 2014-07-15 04:58:48.000 196 21209.94 48.51 42844.36 47807.11 2014-07-15 04:58:49.000 196 21209.95 48.51 42844.31 47807.03 2014-07-15 04:58:50.000 196 21209.99 48.49 42844.25 47807.02 2014-07-15 04:58:51.000 196 21209.98 48.48 42844.27 47806.99 2014-07-15 04:58:52.000 196 21210.02 48.52 42844.24 47807.02 2014-07-15 04:58:53.000 196 21210.02 48.61 42844.20 47806.95 2014-07-15 04:58:54.000 196 21210.02 48.68 42844.17 47806.92 2014-07-15 04:58:55.000 196 21209.99 48.76 42844.10 47806.87 2014-07-15 04:58:56.000 196 21209.96 48.78 42844.03 47806.80 2014-07-15 04:58:57.000 196 21209.94 48.79 42843.98 47806.75 2014-07-15 04:58:58.000 196 21209.99 48.78 42843.96 47806.72 2014-07-15 04:58:59.000 196 21209.99 48.78 42843.92 47806.66 2014-07-15 04:59:00.000 196 21209.98 48.73 42843.95 47806.68 2014-07-15 04:59:01.000 196 21210.02 48.62 42844.00 47806.71 2014-07-15 04:59:02.000 196 21210.03 48.61 42844.03 47806.75 2014-07-15 04:59:03.000 196 21210.01 48.66 42844.04 47806.79 2014-07-15 04:59:04.000 196 21210.03 48.67 42844.04 47806.81 2014-07-15 04:59:05.000 196 21210.05 48.65 42844.06 47806.81 2014-07-15 04:59:06.000 196 21210.05 48.67 42844.08 47806.83 2014-07-15 04:59:07.000 196 21210.08 48.68 42844.11 47806.83 2014-07-15 04:59:08.000 196 21210.07 48.70 42844.10 47806.85 2014-07-15 04:59:09.000 196 21210.08 48.70 42844.06 47806.85 2014-07-15 04:59:10.000 196 21210.09 48.70 42844.09 47806.85 2014-07-15 04:59:11.000 196 21210.08 48.72 42844.07 47806.85 2014-07-15 04:59:12.000 196 21210.08 48.75 42844.07 47806.85 2014-07-15 04:59:13.000 196 21210.07 48.74 42844.09 47806.85 2014-07-15 04:59:14.000 196 21210.04 48.76 42844.08 47806.85 2014-07-15 04:59:15.000 196 21210.01 48.79 42844.07 47806.85 2014-07-15 04:59:16.000 196 21210.03 48.79 42844.03 47806.84 2014-07-15 04:59:17.000 196 21210.03 48.78 42844.02 47806.80 2014-07-15 04:59:18.000 196 21210.04 48.77 42844.06 47806.82 2014-07-15 04:59:19.000 196 21210.04 48.79 42844.04 47806.81 2014-07-15 04:59:20.000 196 21210.04 48.80 42844.03 47806.82 2014-07-15 04:59:21.000 196 21210.07 48.75 42844.05 47806.80 2014-07-15 04:59:22.000 196 21210.08 48.76 42844.03 47806.82 2014-07-15 04:59:23.000 196 21210.10 48.73 42844.01 47806.81 2014-07-15 04:59:24.000 196 21210.12 48.71 42844.05 47806.82 2014-07-15 04:59:25.000 196 21210.12 48.68 42844.04 47806.85 2014-07-15 04:59:26.000 196 21210.13 48.67 42844.03 47806.83 2014-07-15 04:59:27.000 196 21210.14 48.58 42844.07 47806.85 2014-07-15 04:59:28.000 196 21210.20 48.48 42844.11 47806.90 2014-07-15 04:59:29.000 196 21210.25 48.43 42844.21 47806.95 2014-07-15 04:59:30.000 196 21210.27 48.38 42844.26 47807.03 2014-07-15 04:59:31.000 196 21210.28 48.34 42844.31 47807.11 2014-07-15 04:59:32.000 196 21210.30 48.29 42844.35 47807.14 2014-07-15 04:59:33.000 196 21210.30 48.27 42844.38 47807.20 2014-07-15 04:59:34.000 196 21210.29 48.27 42844.41 47807.25 2014-07-15 04:59:35.000 196 21210.24 48.26 42844.39 47807.25 2014-07-15 04:59:36.000 196 21210.24 48.26 42844.45 47807.27 2014-07-15 04:59:37.000 196 21210.27 48.27 42844.46 47807.29 2014-07-15 04:59:38.000 196 21210.29 48.26 42844.50 47807.31 2014-07-15 04:59:39.000 196 21210.30 48.26 42844.54 47807.33 2014-07-15 04:59:40.000 196 21210.29 48.29 42844.53 47807.36 2014-07-15 04:59:41.000 196 21210.31 48.33 42844.54 47807.37 2014-07-15 04:59:42.000 196 21210.28 48.38 42844.54 47807.34 2014-07-15 04:59:43.000 196 21210.30 48.41 42844.51 47807.33 2014-07-15 04:59:44.000 196 21210.27 48.45 42844.46 47807.31 2014-07-15 04:59:45.000 196 21210.23 48.49 42844.43 47807.29 2014-07-15 04:59:46.000 196 21210.22 48.50 42844.43 47807.28 2014-07-15 04:59:47.000 196 21210.22 48.50 42844.46 47807.27 2014-07-15 04:59:48.000 196 21210.24 48.52 42844.43 47807.25 2014-07-15 04:59:49.000 196 21210.27 48.52 42844.41 47807.25 2014-07-15 04:59:50.000 196 21210.26 48.51 42844.46 47807.24 2014-07-15 04:59:51.000 196 21210.28 48.52 42844.46 47807.25 2014-07-15 04:59:52.000 196 21210.28 48.52 42844.46 47807.26 2014-07-15 04:59:53.000 196 21210.26 48.57 42844.45 47807.28 2014-07-15 04:59:54.000 196 21210.26 48.59 42844.42 47807.28 2014-07-15 04:59:55.000 196 21210.24 48.59 42844.46 47807.28 2014-07-15 04:59:56.000 196 21210.23 48.59 42844.47 47807.29 2014-07-15 04:59:57.000 196 21210.26 48.60 42844.46 47807.29 2014-07-15 04:59:58.000 196 21210.24 48.63 42844.49 47807.30 2014-07-15 04:59:59.000 196 21210.21 48.63 42844.50 47807.31 2014-07-15 05:00:00.000 196 21210.18 48.61 42844.52 47807.29 2014-07-15 05:00:01.000 196 21210.21 48.65 42844.52 47807.29 2014-07-15 05:00:02.000 196 21210.24 48.68 42844.51 47807.34 2014-07-15 05:00:03.000 196 21210.25 48.72 42844.49 47807.32 2014-07-15 05:00:04.000 196 21210.28 48.74 42844.48 47807.33 2014-07-15 05:00:05.000 196 21210.25 48.73 42844.47 47807.31 2014-07-15 05:00:06.000 196 21210.24 48.77 42844.45 47807.29 2014-07-15 05:00:07.000 196 21210.20 48.83 42844.45 47807.28 2014-07-15 05:00:08.000 196 21210.17 48.86 42844.40 47807.25 2014-07-15 05:00:09.000 196 21210.16 48.85 42844.43 47807.22 2014-07-15 05:00:10.000 196 21210.16 48.82 42844.38 47807.23 2014-07-15 05:00:11.000 196 21210.14 48.81 42844.36 47807.20 2014-07-15 05:00:12.000 196 21210.18 48.83 42844.39 47807.23 2014-07-15 05:00:13.000 196 21210.21 48.85 42844.38 47807.23 2014-07-15 05:00:14.000 196 21210.26 48.84 42844.36 47807.23 2014-07-15 05:00:15.000 196 21210.27 48.84 42844.37 47807.23 2014-07-15 05:00:16.000 196 21210.29 48.79 42844.40 47807.24 2014-07-15 05:00:17.000 196 21210.33 48.77 42844.45 47807.26 2014-07-15 05:00:18.000 196 21210.36 48.76 42844.45 47807.27 2014-07-15 05:00:19.000 196 21210.39 48.76 42844.45 47807.33 2014-07-15 05:00:20.000 196 21210.44 48.76 42844.43 47807.33 2014-07-15 05:00:21.000 196 21210.45 48.71 42844.42 47807.36 2014-07-15 05:00:22.000 196 21210.43 48.65 42844.42 47807.34 2014-07-15 05:00:23.000 196 21210.38 48.61 42844.42 47807.36 2014-07-15 05:00:24.000 196 21210.36 48.57 42844.45 47807.35 2014-07-15 05:00:25.000 196 21210.36 48.56 42844.45 47807.35 2014-07-15 05:00:26.000 196 21210.38 48.53 42844.44 47807.38 2014-07-15 05:00:27.000 196 21210.43 48.49 42844.46 47807.38 2014-07-15 05:00:28.000 196 21210.45 48.48 42844.48 47807.37 2014-07-15 05:00:29.000 196 21210.43 48.46 42844.53 47807.41 2014-07-15 05:00:30.000 196 21210.49 48.45 42844.52 47807.42 2014-07-15 05:00:31.000 196 21210.52 48.46 42844.50 47807.41 2014-07-15 05:00:32.000 196 21210.52 48.47 42844.49 47807.42 2014-07-15 05:00:33.000 196 21210.52 48.50 42844.48 47807.42 2014-07-15 05:00:34.000 196 21210.57 48.51 42844.49 47807.45 2014-07-15 05:00:35.000 196 21210.61 48.48 42844.50 47807.43 2014-07-15 05:00:36.000 196 21210.62 48.43 42844.50 47807.46 2014-07-15 05:00:37.000 196 21210.68 48.43 42844.52 47807.49 2014-07-15 05:00:38.000 196 21210.72 48.43 42844.54 47807.53 2014-07-15 05:00:39.000 196 21210.74 48.43 42844.60 47807.59 2014-07-15 05:00:40.000 196 21210.75 48.46 42844.63 47807.63 2014-07-15 05:00:41.000 196 21210.78 48.51 42844.62 47807.68 2014-07-15 05:00:42.000 196 21210.83 48.49 42844.64 47807.70 2014-07-15 05:00:43.000 196 21210.85 48.51 42844.63 47807.71 2014-07-15 05:00:44.000 196 21210.83 48.52 42844.63 47807.72 2014-07-15 05:00:45.000 196 21210.82 48.50 42844.68 47807.70 2014-07-15 05:00:46.000 196 21210.83 48.46 42844.65 47807.73 2014-07-15 05:00:47.000 196 21210.83 48.43 42844.65 47807.69 2014-07-15 05:00:48.000 196 21210.79 48.45 42844.61 47807.69 2014-07-15 05:00:49.000 196 21210.80 48.45 42844.59 47807.70 2014-07-15 05:00:50.000 196 21210.79 48.45 42844.61 47807.65 2014-07-15 05:00:51.000 196 21210.75 48.43 42844.60 47807.65 2014-07-15 05:00:52.000 196 21210.72 48.39 42844.59 47807.61 2014-07-15 05:00:53.000 196 21210.72 48.33 42844.57 47807.60 2014-07-15 05:00:54.000 196 21210.75 48.29 42844.56 47807.58 2014-07-15 05:00:55.000 196 21210.74 48.22 42844.57 47807.59 2014-07-15 05:00:56.000 196 21210.71 48.18 42844.57 47807.58 2014-07-15 05:00:57.000 196 21210.72 48.14 42844.59 47807.60 2014-07-15 05:00:58.000 196 21210.71 48.14 42844.59 47807.59 2014-07-15 05:00:59.000 196 21210.71 48.16 42844.58 47807.58 2014-07-15 05:01:00.000 196 21210.68 48.15 42844.56 47807.55 2014-07-15 05:01:01.000 196 21210.69 48.13 42844.50 47807.54 2014-07-15 05:01:02.000 196 21210.73 48.06 42844.52 47807.51 2014-07-15 05:01:03.000 196 21210.73 48.03 42844.49 47807.52 2014-07-15 05:01:04.000 196 21210.72 48.02 42844.52 47807.53 2014-07-15 05:01:05.000 196 21210.71 47.99 42844.53 47807.52 2014-07-15 05:01:06.000 196 21210.71 47.96 42844.53 47807.53 2014-07-15 05:01:07.000 196 21210.69 47.94 42844.54 47807.52 2014-07-15 05:01:08.000 196 21210.68 47.91 42844.56 47807.49 2014-07-15 05:01:09.000 196 21210.66 47.85 42844.55 47807.51 2014-07-15 05:01:10.000 196 21210.63 47.80 42844.55 47807.47 2014-07-15 05:01:11.000 196 21210.61 47.75 42844.54 47807.47 2014-07-15 05:01:12.000 196 21210.59 47.74 42844.52 47807.43 2014-07-15 05:01:13.000 196 21210.56 47.74 42844.48 47807.43 2014-07-15 05:01:14.000 196 21210.55 47.68 42844.50 47807.41 2014-07-15 05:01:15.000 196 21210.56 47.63 42844.51 47807.38 2014-07-15 05:01:16.000 196 21210.58 47.59 42844.52 47807.40 2014-07-15 05:01:17.000 196 21210.59 47.53 42844.54 47807.41 2014-07-15 05:01:18.000 196 21210.59 47.50 42844.60 47807.46 2014-07-15 05:01:19.000 196 21210.63 47.52 42844.55 47807.45 2014-07-15 05:01:20.000 196 21210.62 47.52 42844.52 47807.50 2014-07-15 05:01:21.000 196 21210.60 47.53 42844.51 47807.49 2014-07-15 05:01:22.000 196 21210.61 47.56 42844.52 47807.50 2014-07-15 05:01:23.000 196 21210.63 47.59 42844.55 47807.54 2014-07-15 05:01:24.000 196 21210.64 47.62 42844.53 47807.53 2014-07-15 05:01:25.000 196 21210.66 47.64 42844.53 47807.53 2014-07-15 05:01:26.000 196 21210.68 47.67 42844.53 47807.53 2014-07-15 05:01:27.000 196 21210.67 47.70 42844.51 47807.54 2014-07-15 05:01:28.000 196 21210.65 47.75 42844.53 47807.56 2014-07-15 05:01:29.000 196 21210.65 47.78 42844.57 47807.54 2014-07-15 05:01:30.000 196 21210.66 47.77 42844.55 47807.53 2014-07-15 05:01:31.000 196 21210.68 47.76 42844.52 47807.54 2014-07-15 05:01:32.000 196 21210.67 47.76 42844.55 47807.54 2014-07-15 05:01:33.000 196 21210.68 47.74 42844.54 47807.53 2014-07-15 05:01:34.000 196 21210.69 47.76 42844.53 47807.55 2014-07-15 05:01:35.000 196 21210.69 47.75 42844.47 47807.53 2014-07-15 05:01:36.000 196 21210.69 47.76 42844.49 47807.57 2014-07-15 05:01:37.000 196 21210.69 47.77 42844.53 47807.54 2014-07-15 05:01:38.000 196 21210.66 47.80 42844.54 47807.53 2014-07-15 05:01:39.000 196 21210.66 47.79 42844.56 47807.56 2014-07-15 05:01:40.000 196 21210.66 47.80 42844.57 47807.53 2014-07-15 05:01:41.000 196 21210.67 47.81 42844.56 47807.51 2014-07-15 05:01:42.000 196 21210.67 47.79 42844.58 47807.53 2014-07-15 05:01:43.000 196 21210.66 47.76 42844.57 47807.56 2014-07-15 05:01:44.000 196 21210.64 47.78 42844.57 47807.57 2014-07-15 05:01:45.000 196 21210.63 47.82 42844.58 47807.58 2014-07-15 05:01:46.000 196 21210.61 47.93 42844.55 47807.56 2014-07-15 05:01:47.000 196 21210.56 48.11 42844.49 47807.55 2014-07-15 05:01:48.000 196 21210.51 48.23 42844.40 47807.44 2014-07-15 05:01:49.000 196 21210.47 48.30 42844.31 47807.33 2014-07-15 05:01:50.000 196 21210.44 48.33 42844.26 47807.23 2014-07-15 05:01:51.000 196 21210.39 48.36 42844.21 47807.16 2014-07-15 05:01:52.000 196 21210.41 48.31 42844.19 47807.12 2014-07-15 05:01:53.000 196 21210.38 48.27 42844.21 47807.09 2014-07-15 05:01:54.000 196 21210.35 48.26 42844.20 47807.08 2014-07-15 05:01:55.000 196 21210.33 48.25 42844.22 47807.12 2014-07-15 05:01:56.000 196 21210.36 48.25 42844.21 47807.10 2014-07-15 05:01:57.000 196 21210.40 48.22 42844.20 47807.10 2014-07-15 05:01:58.000 196 21210.41 48.17 42844.26 47807.14 2014-07-15 05:01:59.000 196 21210.43 48.14 42844.28 47807.18 2014-07-15 05:02:00.000 196 21210.45 48.13 42844.32 47807.20 2014-07-15 05:02:01.000 196 21210.43 48.15 42844.36 47807.27 2014-07-15 05:02:02.000 196 21210.41 48.17 42844.37 47807.28 2014-07-15 05:02:03.000 196 21210.41 48.15 42844.39 47807.28 2014-07-15 05:02:04.000 196 21210.41 48.18 42844.41 47807.29 2014-07-15 05:02:05.000 196 21210.43 48.14 42844.43 47807.30 2014-07-15 05:02:06.000 196 21210.43 48.08 42844.45 47807.36 2014-07-15 05:02:07.000 196 21210.41 48.04 42844.50 47807.40 2014-07-15 05:02:08.000 196 21210.39 48.00 42844.53 47807.44 2014-07-15 05:02:09.000 196 21210.34 47.95 42844.61 47807.46 2014-07-15 05:02:10.000 196 21210.34 48.01 42844.66 47807.49 2014-07-15 05:02:11.000 196 21210.35 48.08 42844.65 47807.49 2014-07-15 05:02:12.000 196 21210.34 48.14 42844.63 47807.51 2014-07-15 05:02:13.000 196 21210.37 48.20 42844.62 47807.47 2014-07-15 05:02:14.000 196 21210.38 48.22 42844.58 47807.47 2014-07-15 05:02:15.000 196 21210.36 48.24 42844.56 47807.45 2014-07-15 05:02:16.000 196 21210.37 48.25 42844.57 47807.42 2014-07-15 05:02:17.000 196 21210.42 48.19 42844.57 47807.44 2014-07-15 05:02:18.000 196 21210.41 48.19 42844.57 47807.45 2014-07-15 05:02:19.000 196 21210.42 48.22 42844.60 47807.46 2014-07-15 05:02:20.000 196 21210.43 48.24 42844.58 47807.48 2014-07-15 05:02:21.000 196 21210.45 48.30 42844.60 47807.51 2014-07-15 05:02:22.000 196 21210.48 48.32 42844.60 47807.50 2014-07-15 05:02:23.000 196 21210.49 48.36 42844.60 47807.48 2014-07-15 05:02:24.000 196 21210.42 48.45 42844.62 47807.53 2014-07-15 05:02:25.000 196 21210.40 48.50 42844.60 47807.49 2014-07-15 05:02:26.000 196 21210.39 48.53 42844.56 47807.49 2014-07-15 05:02:27.000 196 21210.35 48.58 42844.54 47807.42 2014-07-15 05:02:28.000 196 21210.37 48.61 42844.55 47807.43 2014-07-15 05:02:29.000 196 21210.37 48.64 42844.53 47807.41 2014-07-15 05:02:30.000 196 21210.36 48.63 42844.53 47807.41 2014-07-15 05:02:31.000 196 21210.36 48.67 42844.47 47807.38 2014-07-15 05:02:32.000 196 21210.35 48.69 42844.48 47807.38 2014-07-15 05:02:33.000 196 21210.34 48.69 42844.51 47807.39 2014-07-15 05:02:34.000 196 21210.31 48.69 42844.53 47807.36 2014-07-15 05:02:35.000 196 21210.33 48.72 42844.49 47807.34 2014-07-15 05:02:36.000 196 21210.33 48.73 42844.46 47807.34 2014-07-15 05:02:37.000 196 21210.30 48.75 42844.47 47807.31 2014-07-15 05:02:38.000 196 21210.28 48.81 42844.50 47807.30 2014-07-15 05:02:39.000 196 21210.25 48.86 42844.43 47807.29 2014-07-15 05:02:40.000 196 21210.26 48.88 42844.37 47807.25 2014-07-15 05:02:41.000 196 21210.24 48.88 42844.35 47807.23 2014-07-15 05:02:42.000 196 21210.26 48.87 42844.35 47807.21 2014-07-15 05:02:43.000 196 21210.28 48.86 42844.38 47807.21 2014-07-15 05:02:44.000 196 21210.28 48.87 42844.36 47807.23 2014-07-15 05:02:45.000 196 21210.29 48.85 42844.37 47807.22 2014-07-15 05:02:46.000 196 21210.26 48.83 42844.38 47807.23 2014-07-15 05:02:47.000 196 21210.26 48.83 42844.43 47807.22 2014-07-15 05:02:48.000 196 21210.28 48.81 42844.40 47807.25 2014-07-15 05:02:49.000 196 21210.30 48.82 42844.43 47807.26 2014-07-15 05:02:50.000 196 21210.27 48.83 42844.47 47807.28 2014-07-15 05:02:51.000 196 21210.30 48.84 42844.47 47807.31 2014-07-15 05:02:52.000 196 21210.34 48.83 42844.51 47807.34 2014-07-15 05:02:53.000 196 21210.34 48.82 42844.55 47807.35 2014-07-15 05:02:54.000 196 21210.35 48.80 42844.59 47807.36 2014-07-15 05:02:55.000 196 21210.31 48.78 42844.62 47807.40 2014-07-15 05:02:56.000 196 21210.29 48.76 42844.60 47807.40 2014-07-15 05:02:57.000 196 21210.25 48.72 42844.64 47807.44 2014-07-15 05:02:58.000 196 21210.24 48.68 42844.69 47807.45 2014-07-15 05:02:59.000 196 21210.24 48.68 42844.72 47807.48 2014-07-15 05:03:00.000 196 21210.23 48.69 42844.75 47807.51 2014-07-15 05:03:01.000 196 21210.24 48.71 42844.78 47807.53 2014-07-15 05:03:02.000 196 21210.26 48.73 42844.77 47807.53 2014-07-15 05:03:03.000 196 21210.24 48.76 42844.78 47807.55 2014-07-15 05:03:04.000 196 21210.24 48.79 42844.78 47807.55 2014-07-15 05:03:05.000 196 21210.26 48.79 42844.78 47807.57 2014-07-15 05:03:06.000 196 21210.30 48.77 42844.83 47807.59 2014-07-15 05:03:07.000 196 21210.30 48.75 42844.85 47807.61 2014-07-15 05:03:08.000 196 21210.30 48.70 42844.87 47807.62 2014-07-15 05:03:09.000 196 21210.33 48.68 42844.90 47807.67 2014-07-15 05:03:10.000 196 21210.35 48.72 42844.91 47807.70 2014-07-15 05:03:11.000 196 21210.35 48.75 42844.93 47807.71 2014-07-15 05:03:12.000 196 21210.37 48.82 42844.94 47807.75 2014-07-15 05:03:13.000 196 21210.40 48.85 42844.94 47807.78 2014-07-15 05:03:14.000 196 21210.40 48.88 42844.97 47807.80 2014-07-15 05:03:15.000 196 21210.39 48.86 42844.98 47807.78 2014-07-15 05:03:16.000 196 21210.41 48.86 42844.96 47807.82 2014-07-15 05:03:17.000 196 21210.39 48.85 42845.00 47807.83 2014-07-15 05:03:18.000 196 21210.41 48.89 42844.99 47807.84 2014-07-15 05:03:19.000 196 21210.41 48.91 42844.99 47807.82 2014-07-15 05:03:20.000 196 21210.40 48.90 42844.99 47807.85 2014-07-15 05:03:21.000 196 21210.43 48.92 42844.99 47807.86 2014-07-15 05:03:22.000 196 21210.44 48.94 42845.01 47807.85 2014-07-15 05:03:23.000 196 21210.45 48.93 42845.00 47807.86 2014-07-15 05:03:24.000 196 21210.42 48.93 42845.01 47807.87 2014-07-15 05:03:25.000 196 21210.40 48.93 42845.07 47807.91 2014-07-15 05:03:26.000 196 21210.41 48.95 42845.08 47807.92 2014-07-15 05:03:27.000 196 21210.39 48.97 42845.09 47807.93 2014-07-15 05:03:28.000 196 21210.38 49.02 42845.13 47807.95 2014-07-15 05:03:29.000 196 21210.43 49.02 42845.13 47807.95 2014-07-15 05:03:30.000 196 21210.45 49.01 42845.14 47807.97 2014-07-15 05:03:31.000 196 21210.49 48.98 42845.18 47807.98 2014-07-15 05:03:32.000 196 21210.47 48.99 42845.19 47808.02 2014-07-15 05:03:33.000 196 21210.46 49.02 42845.24 47808.03 2014-07-15 05:03:34.000 196 21210.49 49.02 42845.25 47808.06 2014-07-15 05:03:35.000 196 21210.49 49.03 42845.25 47808.06 2014-07-15 05:03:36.000 196 21210.47 49.05 42845.28 47808.10 2014-07-15 05:03:37.000 196 21210.47 49.06 42845.27 47808.12 2014-07-15 05:03:38.000 196 21210.46 49.08 42845.29 47808.11 2014-07-15 05:03:39.000 196 21210.42 49.12 42845.25 47808.11 2014-07-15 05:03:40.000 196 21210.41 49.14 42845.27 47808.08 2014-07-15 05:03:41.000 196 21210.38 49.18 42845.27 47808.09 2014-07-15 05:03:42.000 196 21210.37 49.20 42845.25 47808.05 2014-07-15 05:03:43.000 196 21210.36 49.22 42845.25 47808.04 2014-07-15 05:03:44.000 196 21210.35 49.24 42845.22 47808.03 2014-07-15 05:03:45.000 196 21210.34 49.25 42845.21 47808.00 2014-07-15 05:03:46.000 196 21210.35 49.21 42845.23 47807.99 2014-07-15 05:03:47.000 196 21210.36 49.20 42845.21 47808.01 2014-07-15 05:03:48.000 196 21210.38 49.19 42845.23 47808.04 2014-07-15 05:03:49.000 196 21210.38 49.19 42845.27 47808.06 2014-07-15 05:03:50.000 196 21210.40 49.20 42845.32 47808.07 2014-07-15 05:03:51.000 196 21210.41 49.24 42845.32 47808.09 2014-07-15 05:03:52.000 196 21210.40 49.26 42845.31 47808.09 2014-07-15 05:03:53.000 196 21210.38 49.31 42845.33 47808.12 2014-07-15 05:03:54.000 196 21210.38 49.35 42845.29 47808.12 2014-07-15 05:03:55.000 196 21210.38 49.42 42845.30 47808.12 2014-07-15 05:03:56.000 196 21210.39 49.47 42845.29 47808.13 2014-07-15 05:03:57.000 196 21210.40 49.50 42845.28 47808.11 2014-07-15 05:03:58.000 196 21210.39 49.50 42845.23 47808.08 2014-07-15 05:03:59.000 196 21210.42 49.51 42845.23 47808.10 2014-07-15 05:04:00.000 196 21210.41 49.53 42845.23 47808.10 2014-07-15 05:04:01.000 196 21210.41 49.58 42845.24 47808.08 2014-07-15 05:04:02.000 196 21210.39 49.60 42845.25 47808.06 2014-07-15 05:04:03.000 196 21210.41 49.65 42845.24 47808.08 2014-07-15 05:04:04.000 196 21210.42 49.69 42845.20 47808.05 2014-07-15 05:04:05.000 196 21210.42 49.72 42845.17 47808.06 2014-07-15 05:04:06.000 196 21210.41 49.76 42845.18 47808.02 2014-07-15 05:04:07.000 196 21210.38 49.79 42845.18 47808.01 2014-07-15 05:04:08.000 196 21210.35 49.79 42845.15 47808.02 2014-07-15 05:04:09.000 196 21210.36 49.76 42845.14 47807.95 2014-07-15 05:04:10.000 196 21210.33 49.77 42845.17 47807.97 2014-07-15 05:04:11.000 196 21210.30 49.79 42845.20 47807.95 2014-07-15 05:04:12.000 196 21210.29 49.79 42845.21 47807.96 2014-07-15 05:04:13.000 196 21210.28 49.81 42845.19 47807.97 2014-07-15 05:04:14.000 196 21210.25 49.84 42845.19 47807.98 2014-07-15 05:04:15.000 196 21210.23 49.86 42845.23 47807.97 2014-07-15 05:04:16.000 196 21210.20 49.88 42845.23 47807.97 2014-07-15 05:04:17.000 196 21210.23 49.90 42845.23 47807.97 2014-07-15 05:04:18.000 196 21210.19 49.92 42845.20 47807.97 2014-07-15 05:04:19.000 196 21210.19 49.95 42845.20 47807.95 2014-07-15 05:04:20.000 196 21210.16 49.94 42845.21 47807.96 2014-07-15 05:04:21.000 196 21210.16 49.93 42845.24 47807.95 2014-07-15 05:04:22.000 196 21210.17 49.89 42845.22 47807.95 2014-07-15 05:04:23.000 196 21210.17 49.87 42845.28 47807.98 2014-07-15 05:04:24.000 196 21210.13 49.89 42845.30 47807.99 2014-07-15 05:04:25.000 196 21210.06 49.94 42845.31 47808.00 2014-07-15 05:04:26.000 196 21210.02 50.01 42845.32 47807.96 2014-07-15 05:04:27.000 196 21209.98 50.05 42845.31 47807.95 2014-07-15 05:04:28.000 196 21209.95 50.10 42845.35 47807.92 2014-07-15 05:04:29.000 196 21209.94 50.13 42845.31 47807.91 2014-07-15 05:04:30.000 196 21209.90 50.17 42845.27 47807.84 2014-07-15 05:04:31.000 196 21209.91 50.20 42845.24 47807.83 2014-07-15 05:04:32.000 196 21209.93 50.24 42845.21 47807.81 2014-07-15 05:04:33.000 196 21209.90 50.30 42845.15 47807.77 2014-07-15 05:04:34.000 196 21209.86 50.32 42845.11 47807.74 2014-07-15 05:04:35.000 196 21209.86 50.33 42845.10 47807.71 2014-07-15 05:04:36.000 196 21209.86 50.33 42845.07 47807.68 2014-07-15 05:04:37.000 196 21209.85 50.35 42845.05 47807.67 2014-07-15 05:04:38.000 196 21209.81 50.40 42845.05 47807.64 2014-07-15 05:04:39.000 196 21209.79 50.42 42845.02 47807.63 2014-07-15 05:04:40.000 196 21209.78 50.40 42845.01 47807.57 2014-07-15 05:04:41.000 196 21209.77 50.40 42845.00 47807.58 2014-07-15 05:04:42.000 196 21209.80 50.43 42845.03 47807.56 2014-07-15 05:04:43.000 196 21209.80 50.45 42845.02 47807.55 2014-07-15 05:04:44.000 196 21209.80 50.48 42845.01 47807.58 2014-07-15 05:04:45.000 196 21209.82 50.47 42844.96 47807.55 2014-07-15 05:04:46.000 196 21209.82 50.49 42845.01 47807.56 2014-07-15 05:04:47.000 196 21209.85 50.48 42845.00 47807.59 2014-07-15 05:04:48.000 196 21209.87 50.47 42845.02 47807.57 2014-07-15 05:04:49.000 196 21209.90 50.44 42845.05 47807.61 2014-07-15 05:04:50.000 196 21209.86 50.51 42845.03 47807.60 2014-07-15 05:04:51.000 196 21209.82 50.56 42845.01 47807.59 2014-07-15 05:04:52.000 196 21209.82 50.62 42844.99 47807.57 2014-07-15 05:04:53.000 196 21209.78 50.64 42844.96 47807.54 2014-07-15 05:04:54.000 196 21209.77 50.65 42844.95 47807.53 2014-07-15 05:04:55.000 196 21209.77 50.66 42844.93 47807.49 2014-07-15 05:04:56.000 196 21209.76 50.65 42844.91 47807.47 2014-07-15 05:04:57.000 196 21209.74 50.66 42844.89 47807.47 2014-07-15 05:04:58.000 196 21209.73 50.68 42844.89 47807.43 2014-07-15 05:04:59.000 196 21209.72 50.70 42844.89 47807.44 2014-07-15 05:05:00.000 196 21209.68 50.71 42844.89 47807.45 2014-07-15 05:05:01.000 196 21209.67 50.70 42844.91 47807.43 2014-07-15 05:05:02.000 196 21209.67 50.70 42844.89 47807.41 2014-07-15 05:05:03.000 196 21209.68 50.68 42844.92 47807.42 2014-07-15 05:05:04.000 196 21209.71 50.69 42844.94 47807.45 2014-07-15 05:05:05.000 196 21209.72 50.69 42844.96 47807.43 2014-07-15 05:05:06.000 196 21209.72 50.70 42844.96 47807.46 2014-07-15 05:05:07.000 196 21209.73 50.70 42844.95 47807.49 2014-07-15 05:05:08.000 196 21209.78 50.69 42844.94 47807.47 2014-07-15 05:05:09.000 196 21209.74 50.69 42844.94 47807.51 2014-07-15 05:05:10.000 196 21209.74 50.68 42844.96 47807.50 2014-07-15 05:05:11.000 196 21209.74 50.66 42845.01 47807.52 2014-07-15 05:05:12.000 196 21209.76 50.66 42845.00 47807.52 2014-07-15 05:05:13.000 196 21209.75 50.63 42845.02 47807.54 2014-07-15 05:05:14.000 196 21209.72 50.66 42845.01 47807.54 2014-07-15 05:05:15.000 196 21209.73 50.68 42844.99 47807.55 2014-07-15 05:05:16.000 196 21209.69 50.65 42845.04 47807.53 2014-07-15 05:05:17.000 196 21209.70 50.66 42845.05 47807.55 2014-07-15 05:05:18.000 196 21209.67 50.67 42845.06 47807.55 2014-07-15 05:05:19.000 196 21209.63 50.67 42845.04 47807.57 2014-07-15 05:05:20.000 196 21209.61 50.69 42845.08 47807.55 2014-07-15 05:05:21.000 196 21209.63 50.70 42845.08 47807.56 2014-07-15 05:05:22.000 196 21209.61 50.73 42845.07 47807.53 2014-07-15 05:05:23.000 196 21209.51 50.78 42845.06 47807.51 2014-07-15 05:05:24.000 196 21209.49 50.83 42845.02 47807.49 2014-07-15 05:05:25.000 196 21209.44 50.86 42844.97 47807.43 2014-07-15 05:05:26.000 196 21209.43 50.90 42844.94 47807.40 2014-07-15 05:05:27.000 196 21209.41 50.95 42844.93 47807.36 2014-07-15 05:05:28.000 196 21209.40 50.99 42844.87 47807.30 2014-07-15 05:05:29.000 196 21209.34 50.99 42844.86 47807.25 2014-07-15 05:05:30.000 196 21209.32 50.96 42844.84 47807.22 2014-07-15 05:05:31.000 196 21209.30 50.94 42844.83 47807.19 2014-07-15 05:05:32.000 196 21209.29 50.91 42844.85 47807.19 2014-07-15 05:05:33.000 196 21209.26 50.92 42844.85 47807.19 2014-07-15 05:05:34.000 196 21209.24 50.96 42844.84 47807.21 2014-07-15 05:05:35.000 196 21209.25 51.01 42844.84 47807.19 2014-07-15 05:05:36.000 196 21209.24 51.03 42844.85 47807.18 2014-07-15 05:05:37.000 196 21209.22 51.04 42844.84 47807.17 2014-07-15 05:05:38.000 196 21209.22 51.05 42844.84 47807.16 2014-07-15 05:05:39.000 196 21209.21 51.06 42844.83 47807.14 2014-07-15 05:05:40.000 196 21209.23 51.07 42844.81 47807.14 2014-07-15 05:05:41.000 196 21209.20 51.10 42844.82 47807.12 2014-07-15 05:05:42.000 196 21209.20 51.09 42844.82 47807.14 2014-07-15 05:05:43.000 196 21209.21 51.09 42844.81 47807.12 2014-07-15 05:05:44.000 196 21209.20 51.10 42844.81 47807.13 2014-07-15 05:05:45.000 196 21209.18 51.12 42844.81 47807.12 2014-07-15 05:05:46.000 196 21209.15 51.13 42844.82 47807.11 2014-07-15 05:05:47.000 196 21209.17 51.08 42844.87 47807.14 2014-07-15 05:05:48.000 196 21209.19 51.08 42844.91 47807.15 2014-07-15 05:05:49.000 196 21209.21 51.09 42844.92 47807.20 2014-07-15 05:05:50.000 196 21209.23 51.07 42844.94 47807.22 2014-07-15 05:05:51.000 196 21209.25 51.05 42844.98 47807.26 2014-07-15 05:05:52.000 196 21209.25 51.04 42845.02 47807.31 2014-07-15 05:05:53.000 196 21209.27 51.03 42845.05 47807.31 2014-07-15 05:05:54.000 196 21209.24 51.09 42845.06 47807.35 2014-07-15 05:05:55.000 196 21209.25 51.12 42845.08 47807.38 2014-07-15 05:05:56.000 196 21209.25 51.15 42845.11 47807.40 2014-07-15 05:05:57.000 196 21209.25 51.17 42845.08 47807.40 2014-07-15 05:05:58.000 196 21209.23 51.21 42845.09 47807.40 2014-07-15 05:05:59.000 196 21209.20 51.24 42845.08 47807.38 2014-07-15 05:06:00.000 196 21209.15 51.31 42845.09 47807.37 2014-07-15 05:06:01.000 196 21209.13 51.34 42845.07 47807.33 2014-07-15 05:06:02.000 196 21209.13 51.35 42845.11 47807.34 2014-07-15 05:06:03.000 196 21209.08 51.37 42845.10 47807.31 2014-07-15 05:06:04.000 196 21209.04 51.42 42845.06 47807.31 2014-07-15 05:06:05.000 196 21209.04 51.44 42845.06 47807.31 2014-07-15 05:06:06.000 196 21209.01 51.51 42845.04 47807.28 2014-07-15 05:06:07.000 196 21209.02 51.55 42845.07 47807.29 2014-07-15 05:06:08.000 196 21209.00 51.59 42845.03 47807.29 2014-07-15 05:06:09.000 196 21209.00 51.65 42845.06 47807.24 2014-07-15 05:06:10.000 196 21208.99 51.69 42845.06 47807.23 2014-07-15 05:06:11.000 196 21209.01 51.71 42845.06 47807.25 2014-07-15 05:06:12.000 196 21209.02 51.72 42845.05 47807.23 2014-07-15 05:06:13.000 196 21208.98 51.71 42845.05 47807.26 2014-07-15 05:06:14.000 196 21209.00 51.72 42845.10 47807.28 2014-07-15 05:06:15.000 196 21209.00 51.71 42845.10 47807.31 2014-07-15 05:06:16.000 196 21209.00 51.73 42845.13 47807.34 2014-07-15 05:06:17.000 196 21208.99 51.77 42845.19 47807.36 2014-07-15 05:06:18.000 196 21208.97 51.81 42845.21 47807.36 2014-07-15 05:06:19.000 196 21209.00 51.86 42845.22 47807.37 2014-07-15 05:06:20.000 196 21209.00 51.88 42845.24 47807.38 2014-07-15 05:06:21.000 196 21208.98 51.91 42845.28 47807.38 2014-07-15 05:06:22.000 196 21208.98 51.93 42845.28 47807.41 2014-07-15 05:06:23.000 196 21209.01 51.93 42845.27 47807.40 2014-07-15 05:06:24.000 196 21209.01 51.91 42845.27 47807.45 2014-07-15 05:06:25.000 196 21209.05 51.90 42845.30 47807.42 2014-07-15 05:06:26.000 196 21209.01 51.90 42845.30 47807.43 2014-07-15 05:06:27.000 196 21209.02 51.90 42845.33 47807.50 2014-07-15 05:06:28.000 196 21208.99 51.94 42845.35 47807.51 2014-07-15 05:06:29.000 196 21208.98 51.99 42845.36 47807.51 2014-07-15 05:06:30.000 196 21208.96 52.04 42845.38 47807.51 2014-07-15 05:06:31.000 196 21208.92 52.09 42845.38 47807.51 2014-07-15 05:06:32.000 196 21208.88 52.11 42845.39 47807.48 2014-07-15 05:06:33.000 196 21208.89 52.14 42845.39 47807.49 2014-07-15 05:06:34.000 196 21208.89 52.18 42845.37 47807.48 2014-07-15 05:06:35.000 196 21208.89 52.24 42845.31 47807.45 2014-07-15 05:06:36.000 196 21208.89 52.29 42845.31 47807.42 2014-07-15 05:06:37.000 196 21208.89 52.32 42845.29 47807.42 2014-07-15 05:06:38.000 196 21208.90 52.33 42845.28 47807.43 2014-07-15 05:06:39.000 196 21208.93 52.31 42845.27 47807.42 2014-07-15 05:06:40.000 196 21208.97 52.31 42845.29 47807.41 2014-07-15 05:06:41.000 196 21208.99 52.30 42845.29 47807.46 2014-07-15 05:06:42.000 196 21208.98 52.32 42845.27 47807.44 2014-07-15 05:06:43.000 196 21209.01 52.33 42845.31 47807.47 2014-07-15 05:06:44.000 196 21209.01 52.36 42845.37 47807.47 2014-07-15 05:06:45.000 196 21209.02 52.38 42845.34 47807.49 2014-07-15 05:06:46.000 196 21209.01 52.38 42845.32 47807.49 2014-07-15 05:06:47.000 196 21209.03 52.38 42845.34 47807.49 2014-07-15 05:06:48.000 196 21209.05 52.40 42845.33 47807.48 2014-07-15 05:06:49.000 196 21209.04 52.43 42845.31 47807.49 2014-07-15 05:06:50.000 196 21209.04 52.44 42845.35 47807.48 2014-07-15 05:06:51.000 196 21209.04 52.43 42845.37 47807.49 2014-07-15 05:06:52.000 196 21209.03 52.44 42845.37 47807.51 2014-07-15 05:06:53.000 196 21209.04 52.43 42845.34 47807.51 2014-07-15 05:06:54.000 196 21209.04 52.45 42845.33 47807.51 2014-07-15 05:06:55.000 196 21208.99 52.45 42845.34 47807.50 2014-07-15 05:06:56.000 196 21208.99 52.45 42845.36 47807.49 2014-07-15 05:06:57.000 196 21208.98 52.45 42845.38 47807.52 2014-07-15 05:06:58.000 196 21208.98 52.43 42845.36 47807.49 2014-07-15 05:06:59.000 196 21208.98 52.39 42845.38 47807.51 2014-07-15 05:07:00.000 196 21208.99 52.39 42845.40 47807.51 2014-07-15 05:07:01.000 196 21209.01 52.38 42845.44 47807.53 2014-07-15 05:07:02.000 196 21208.96 52.36 42845.45 47807.54 2014-07-15 05:07:03.000 196 21209.02 52.31 42845.45 47807.54 2014-07-15 05:07:04.000 196 21209.06 52.30 42845.47 47807.59 2014-07-15 05:07:05.000 196 21209.06 52.29 42845.47 47807.62 2014-07-15 05:07:06.000 196 21209.08 52.24 42845.50 47807.65 2014-07-15 05:07:07.000 196 21209.05 52.23 42845.54 47807.64 2014-07-15 05:07:08.000 196 21209.08 52.19 42845.56 47807.67 2014-07-15 05:07:09.000 196 21209.11 52.17 42845.52 47807.70 2014-07-15 05:07:10.000 196 21209.13 52.18 42845.54 47807.69 2014-07-15 05:07:11.000 196 21209.18 52.17 42845.55 47807.72 2014-07-15 05:07:12.000 196 21209.18 52.17 42845.53 47807.72 2014-07-15 05:07:13.000 196 21209.18 52.16 42845.52 47807.73 2014-07-15 05:07:14.000 196 21209.21 52.14 42845.52 47807.73 2014-07-15 05:07:15.000 196 21209.19 52.15 42845.53 47807.72 2014-07-15 05:07:16.000 196 21209.18 52.15 42845.53 47807.73 2014-07-15 05:07:17.000 196 21209.16 52.17 42845.53 47807.74 2014-07-15 05:07:18.000 196 21209.16 52.15 42845.52 47807.73 2014-07-15 05:07:19.000 196 21209.21 52.12 42845.54 47807.73 2014-07-15 05:07:20.000 196 21209.22 52.12 42845.55 47807.76 2014-07-15 05:07:21.000 196 21209.23 52.08 42845.56 47807.74 2014-07-15 05:07:22.000 196 21209.27 52.09 42845.55 47807.78 2014-07-15 05:07:23.000 196 21209.31 52.08 42845.59 47807.81 2014-07-15 05:07:24.000 196 21209.31 52.07 42845.59 47807.82 2014-07-15 05:07:25.000 196 21209.29 52.08 42845.59 47807.85 2014-07-15 05:07:26.000 196 21209.30 52.09 42845.58 47807.86 2014-07-15 05:07:27.000 196 21209.29 52.10 42845.56 47807.84 2014-07-15 05:07:28.000 196 21209.26 52.11 42845.57 47807.85 2014-07-15 05:07:29.000 196 21209.23 52.15 42845.59 47807.82 2014-07-15 05:07:30.000 196 21209.18 52.20 42845.56 47807.82 2014-07-15 05:07:31.000 196 21209.19 52.20 42845.54 47807.77 2014-07-15 05:07:32.000 196 21209.20 52.27 42845.51 47807.78 2014-07-15 05:07:33.000 196 21209.19 52.33 42845.47 47807.70 2014-07-15 05:07:34.000 196 21209.15 52.36 42845.42 47807.68 2014-07-15 05:07:35.000 196 21209.18 52.37 42845.37 47807.64 2014-07-15 05:07:36.000 196 21209.19 52.35 42845.35 47807.62 2014-07-15 05:07:37.000 196 21209.22 52.33 42845.36 47807.60 2014-07-15 05:07:38.000 196 21209.21 52.32 42845.32 47807.59 2014-07-15 05:07:39.000 196 21209.19 52.33 42845.32 47807.57 2014-07-15 05:07:40.000 196 21209.22 52.29 42845.32 47807.59 2014-07-15 05:07:41.000 196 21209.24 52.25 42845.31 47807.58 2014-07-15 05:07:42.000 196 21209.22 52.25 42845.34 47807.59 2014-07-15 05:07:43.000 196 21209.27 52.24 42845.30 47807.60 2014-07-15 05:07:44.000 196 21209.29 52.24 42845.31 47807.60 2014-07-15 05:07:45.000 196 21209.27 52.23 42845.32 47807.61 2014-07-15 05:07:46.000 196 21209.26 52.22 42845.32 47807.61 2014-07-15 05:07:47.000 196 21209.28 52.27 42845.32 47807.62 2014-07-15 05:07:48.000 196 21209.25 52.29 42845.30 47807.57 2014-07-15 05:07:49.000 196 21209.27 52.28 42845.26 47807.56 2014-07-15 05:07:50.000 196 21209.29 52.24 42845.27 47807.55 2014-07-15 05:07:51.000 196 21209.28 52.23 42845.27 47807.55 2014-07-15 05:07:52.000 196 21209.25 52.19 42845.27 47807.54 2014-07-15 05:07:53.000 196 21209.23 52.15 42845.27 47807.56 2014-07-15 05:07:54.000 196 21209.21 52.13 42845.28 47807.54 2014-07-15 05:07:55.000 196 21209.21 52.12 42845.33 47807.56 2014-07-15 05:07:56.000 196 21209.19 52.13 42845.33 47807.57 2014-07-15 05:07:57.000 196 21209.18 52.13 42845.33 47807.56 2014-07-15 05:07:58.000 196 21209.19 52.08 42845.34 47807.57 2014-07-15 05:07:59.000 196 21209.22 52.02 42845.36 47807.59 2014-07-15 05:08:00.000 196 21209.25 51.96 42845.43 47807.61 2014-07-15 05:08:01.000 196 21209.25 51.95 42845.44 47807.63 2014-07-15 05:08:02.000 196 21209.22 51.95 42845.48 47807.66 2014-07-15 05:08:03.000 196 21209.24 51.94 42845.48 47807.67 2014-07-15 05:08:04.000 196 21209.23 51.94 42845.49 47807.69 2014-07-15 05:08:05.000 196 21209.27 51.92 42845.52 47807.66 2014-07-15 05:08:06.000 196 21209.31 51.88 42845.53 47807.72 2014-07-15 05:08:07.000 196 21209.28 51.85 42845.49 47807.72 2014-07-15 05:08:08.000 196 21209.25 51.81 42845.52 47807.73 2014-07-15 05:08:09.000 196 21209.26 51.78 42845.51 47807.77 2014-07-15 05:08:10.000 196 21209.27 51.76 42845.54 47807.83 2014-07-15 05:08:11.000 196 21209.22 51.79 42845.58 47807.85 2014-07-15 05:08:12.000 196 21209.24 51.83 42845.58 47807.83 2014-07-15 05:08:13.000 196 21209.21 51.85 42845.56 47807.81 2014-07-15 05:08:14.000 196 21209.19 51.84 42845.58 47807.80 2014-07-15 05:08:15.000 196 21209.19 51.85 42845.55 47807.80 2014-07-15 05:08:16.000 196 21209.19 51.90 42845.56 47807.77 2014-07-15 05:08:17.000 196 21209.16 51.94 42845.53 47807.77 2014-07-15 05:08:18.000 196 21209.12 52.01 42845.50 47807.73 2014-07-15 05:08:19.000 196 21209.03 52.07 42845.45 47807.66 2014-07-15 05:08:20.000 196 21209.03 52.11 42845.41 47807.65 2014-07-15 05:08:21.000 196 21209.06 52.16 42845.39 47807.59 2014-07-15 05:08:22.000 196 21209.05 52.19 42845.33 47807.57 2014-07-15 05:08:23.000 196 21209.05 52.19 42845.32 47807.55 2014-07-15 05:08:24.000 196 21209.06 52.17 42845.32 47807.50 2014-07-15 05:08:25.000 196 21209.09 52.17 42845.31 47807.55 2014-07-15 05:08:26.000 196 21209.12 52.17 42845.28 47807.51 2014-07-15 05:08:27.000 196 21209.12 52.16 42845.28 47807.52 2014-07-15 05:08:28.000 196 21209.13 52.17 42845.31 47807.53 2014-07-15 05:08:29.000 196 21209.13 52.20 42845.34 47807.54 2014-07-15 05:08:30.000 196 21209.16 52.20 42845.29 47807.54 2014-07-15 05:08:31.000 196 21209.20 52.20 42845.32 47807.56 2014-07-15 05:08:32.000 196 21209.24 52.19 42845.32 47807.60 2014-07-15 05:08:33.000 196 21209.23 52.19 42845.36 47807.59 2014-07-15 05:08:34.000 196 21209.26 52.19 42845.40 47807.64 2014-07-15 05:08:35.000 196 21209.28 52.20 42845.39 47807.66 2014-07-15 05:08:36.000 196 21209.27 52.21 42845.42 47807.66 2014-07-15 05:08:37.000 196 21209.32 52.21 42845.44 47807.68 2014-07-15 05:08:38.000 196 21209.35 52.21 42845.42 47807.73 2014-07-15 05:08:39.000 196 21209.37 52.21 42845.44 47807.73 2014-07-15 05:08:40.000 196 21209.44 52.19 42845.50 47807.77 2014-07-15 05:08:41.000 196 21209.43 52.21 42845.49 47807.79 2014-07-15 05:08:42.000 196 21209.44 52.24 42845.47 47807.82 2014-07-15 05:08:43.000 196 21209.42 52.28 42845.46 47807.79 2014-07-15 05:08:44.000 196 21209.44 52.32 42845.45 47807.79 2014-07-15 05:08:45.000 196 21209.43 52.34 42845.45 47807.77 2014-07-15 05:08:46.000 196 21209.42 52.34 42845.42 47807.77 2014-07-15 05:08:47.000 196 21209.43 52.36 42845.39 47807.74 2014-07-15 05:08:48.000 196 21209.46 52.38 42845.38 47807.74 2014-07-15 05:08:49.000 196 21209.45 52.38 42845.40 47807.75 2014-07-15 05:08:50.000 196 21209.45 52.36 42845.41 47807.75 2014-07-15 05:08:51.000 196 21209.48 52.34 42845.43 47807.74 2014-07-15 05:08:52.000 196 21209.47 52.33 42845.43 47807.78 2014-07-15 05:08:53.000 196 21209.49 52.31 42845.42 47807.81 2014-07-15 05:08:54.000 196 21209.49 52.29 42845.46 47807.82 2014-07-15 05:08:55.000 196 21209.53 52.25 42845.49 47807.85 2014-07-15 05:08:56.000 196 21209.56 52.25 42845.52 47807.88 2014-07-15 05:08:57.000 196 21209.53 52.30 42845.54 47807.91 2014-07-15 05:08:58.000 196 21209.54 52.31 42845.56 47807.92 2014-07-15 05:08:59.000 196 21209.50 52.39 42845.53 47807.89 2014-07-15 05:09:00.000 196 21209.46 52.48 42845.50 47807.93 2014-07-15 05:09:01.000 196 21209.45 52.53 42845.47 47807.87 2014-07-15 05:09:02.000 196 21209.46 52.58 42845.42 47807.80 2014-07-15 05:09:03.000 196 21209.44 52.60 42845.40 47807.79 2014-07-15 05:09:04.000 196 21209.44 52.61 42845.40 47807.76 2014-07-15 05:09:05.000 196 21209.50 52.55 42845.40 47807.75 2014-07-15 05:09:06.000 196 21209.55 52.54 42845.42 47807.76 2014-07-15 05:09:07.000 196 21209.55 52.57 42845.42 47807.79 2014-07-15 05:09:08.000 196 21209.56 52.61 42845.40 47807.82 2014-07-15 05:09:09.000 196 21209.56 52.65 42845.39 47807.82 2014-07-15 05:09:10.000 196 21209.58 52.67 42845.38 47807.77 2014-07-15 05:09:11.000 196 21209.59 52.70 42845.38 47807.78 2014-07-15 05:09:12.000 196 21209.57 52.71 42845.33 47807.77 2014-07-15 05:09:13.000 196 21209.58 52.73 42845.31 47807.75 2014-07-15 05:09:14.000 196 21209.57 52.80 42845.28 47807.73 2014-07-15 05:09:15.000 196 21209.57 52.84 42845.28 47807.74 2014-07-15 05:09:16.000 196 21209.57 52.88 42845.24 47807.69 2014-07-15 05:09:17.000 196 21209.54 52.86 42845.25 47807.66 2014-07-15 05:09:18.000 196 21209.58 52.86 42845.22 47807.64 2014-07-15 05:09:19.000 196 21209.62 52.91 42845.18 47807.64 2014-07-15 05:09:20.000 196 21209.65 52.94 42845.15 47807.65 2014-07-15 05:09:21.000 196 21209.64 52.93 42845.15 47807.66 2014-07-15 05:09:22.000 196 21209.68 52.97 42845.17 47807.65 2014-07-15 05:09:23.000 196 21209.73 52.99 42845.15 47807.67 2014-07-15 05:09:24.000 196 21209.76 52.99 42845.17 47807.67 2014-07-15 05:09:25.000 196 21209.82 53.00 42845.17 47807.71 2014-07-15 05:09:26.000 196 21209.84 53.04 42845.14 47807.69 2014-07-15 05:09:27.000 196 21209.84 53.04 42845.13 47807.69 2014-07-15 05:09:28.000 196 21209.83 53.05 42845.13 47807.73 2014-07-15 05:09:29.000 196 21209.80 53.08 42845.14 47807.68 2014-07-15 05:09:30.000 196 21209.79 53.12 42845.15 47807.69 2014-07-15 05:09:31.000 196 21209.78 53.13 42845.13 47807.68 2014-07-15 05:09:32.000 196 21209.79 53.14 42845.11 47807.66 2014-07-15 05:09:33.000 196 21209.78 53.17 42845.15 47807.65 2014-07-15 05:09:34.000 196 21209.80 53.16 42845.15 47807.67 2014-07-15 05:09:35.000 196 21209.80 53.20 42845.12 47807.66 2014-07-15 05:09:36.000 196 21209.78 53.25 42845.10 47807.65 2014-07-15 05:09:37.000 196 21209.81 53.29 42845.09 47807.65 2014-07-15 05:09:38.000 196 21209.81 53.29 42845.09 47807.64 2014-07-15 05:09:39.000 196 21209.82 53.28 42845.09 47807.63 2014-07-15 05:09:40.000 196 21209.80 53.31 42845.06 47807.59 2014-07-15 05:09:41.000 196 21209.78 53.34 42845.07 47807.59 2014-07-15 05:09:42.000 196 21209.76 53.32 42845.07 47807.60 2014-07-15 05:09:43.000 196 21209.74 53.28 42845.05 47807.59 2014-07-15 05:09:44.000 196 21209.77 53.29 42845.04 47807.58 2014-07-15 05:09:45.000 196 21209.77 53.27 42845.06 47807.61 2014-07-15 05:09:46.000 196 21209.80 53.24 42845.06 47807.58 2014-07-15 05:09:47.000 196 21209.78 53.24 42845.08 47807.60 2014-07-15 05:09:48.000 196 21209.79 53.24 42845.08 47807.64 2014-07-15 05:09:49.000 196 21209.80 53.21 42845.10 47807.61 2014-07-15 05:09:50.000 196 21209.81 53.20 42845.10 47807.64 2014-07-15 05:09:51.000 196 21209.84 53.19 42845.11 47807.65 2014-07-15 05:09:52.000 196 21209.85 53.17 42845.15 47807.70 2014-07-15 05:09:53.000 196 21209.87 53.16 42845.17 47807.71 2014-07-15 05:09:54.000 196 21209.91 53.14 42845.17 47807.74 2014-07-15 05:09:55.000 196 21209.95 53.09 42845.21 47807.77 2014-07-15 05:09:56.000 196 21210.02 53.02 42845.24 47807.81 2014-07-15 05:09:57.000 196 21210.07 52.96 42845.30 47807.88 2014-07-15 05:09:58.000 196 21210.12 52.87 42845.36 47807.93 2014-07-15 05:09:59.000 196 21210.18 52.80 42845.41 47807.99 2014-07-15 05:10:00.000 196 21210.21 52.80 42845.46 47808.09 2014-07-15 05:10:01.000 196 21210.26 52.76 42845.49 47808.13 2014-07-15 05:10:02.000 196 21210.28 52.72 42845.50 47808.17 2014-07-15 05:10:03.000 196 21210.27 52.67 42845.53 47808.19 2014-07-15 05:10:04.000 196 21210.26 52.63 42845.56 47808.24 2014-07-15 05:10:05.000 196 21210.25 52.59 42845.56 47808.25 2014-07-15 05:10:06.000 196 21210.27 52.55 42845.62 47808.29 2014-07-15 05:10:07.000 196 21210.29 52.50 42845.61 47808.28 2014-07-15 05:10:08.000 196 21210.28 52.44 42845.65 47808.34 2014-07-15 05:10:09.000 196 21210.31 52.40 42845.71 47808.37 2014-07-15 05:10:10.000 196 21210.35 52.37 42845.71 47808.43 2014-07-15 05:10:11.000 196 21210.34 52.35 42845.76 47808.44 2014-07-15 05:10:12.000 196 21210.33 52.32 42845.80 47808.49 2014-07-15 05:10:13.000 196 21210.32 52.31 42845.79 47808.49 2014-07-15 05:10:14.000 196 21210.31 52.31 42845.80 47808.50 2014-07-15 05:10:15.000 196 21210.32 52.31 42845.78 47808.49 2014-07-15 05:10:16.000 196 21210.31 52.31 42845.79 47808.45 2014-07-15 05:10:17.000 196 21210.27 52.33 42845.75 47808.48 2014-07-15 05:10:18.000 196 21210.23 52.37 42845.71 47808.45 2014-07-15 05:10:19.000 196 21210.26 52.37 42845.67 47808.41 2014-07-15 05:10:20.000 196 21210.25 52.34 42845.65 47808.39 2014-07-15 05:10:21.000 196 21210.31 52.26 42845.64 47808.35 2014-07-15 05:10:22.000 196 21210.31 52.19 42845.65 47808.36 2014-07-15 05:10:23.000 196 21210.31 52.16 42845.68 47808.38 2014-07-15 05:10:24.000 196 21210.30 52.13 42845.71 47808.42 2014-07-15 05:10:25.000 196 21210.30 52.11 42845.71 47808.42 2014-07-15 05:10:26.000 196 21210.28 52.12 42845.68 47808.43 2014-07-15 05:10:27.000 196 21210.31 52.09 42845.70 47808.41 2014-07-15 05:10:28.000 196 21210.36 52.08 42845.69 47808.44 2014-07-15 05:10:29.000 196 21210.35 52.09 42845.66 47808.40 2014-07-15 05:10:30.000 196 21210.31 52.08 42845.68 47808.43 2014-07-15 05:10:31.000 196 21210.30 52.09 42845.68 47808.41 2014-07-15 05:10:32.000 196 21210.29 52.13 42845.67 47808.39 2014-07-15 05:10:33.000 196 21210.29 52.18 42845.63 47808.38 2014-07-15 05:10:34.000 196 21210.27 52.23 42845.59 47808.34 2014-07-15 05:10:35.000 196 21210.26 52.27 42845.51 47808.29 2014-07-15 05:10:36.000 196 21210.27 52.31 42845.46 47808.23 2014-07-15 05:10:37.000 196 21210.25 52.34 42845.46 47808.19 2014-07-15 05:10:38.000 196 21210.24 52.33 42845.43 47808.16 2014-07-15 05:10:39.000 196 21210.27 52.33 42845.40 47808.16 2014-07-15 05:10:40.000 196 21210.26 52.28 42845.41 47808.14 2014-07-15 05:10:41.000 196 21210.25 52.27 42845.40 47808.12 2014-07-15 05:10:42.000 196 21210.23 52.24 42845.38 47808.12 2014-07-15 05:10:43.000 196 21210.24 52.26 42845.39 47808.09 2014-07-15 05:10:44.000 196 21210.23 52.24 42845.38 47808.11 2014-07-15 05:10:45.000 196 21210.24 52.19 42845.34 47808.09 2014-07-15 05:10:46.000 196 21210.21 52.15 42845.38 47808.08 2014-07-15 05:10:47.000 196 21210.21 52.12 42845.42 47808.12 2014-07-15 05:10:48.000 196 21210.20 52.09 42845.39 47808.09 2014-07-15 05:10:49.000 196 21210.21 52.06 42845.39 47808.11 2014-07-15 05:10:50.000 196 21210.20 52.06 42845.39 47808.10 2014-07-15 05:10:51.000 196 21210.17 52.04 42845.38 47808.08 2014-07-15 05:10:52.000 196 21210.14 52.00 42845.35 47808.06 2014-07-15 05:10:53.000 196 21210.15 51.97 42845.35 47808.04 2014-07-15 05:10:54.000 196 21210.17 51.91 42845.35 47808.04 2014-07-15 05:10:55.000 196 21210.15 51.86 42845.38 47808.03 2014-07-15 05:10:56.000 196 21210.12 51.82 42845.37 47808.02 2014-07-15 05:10:57.000 196 21210.15 51.78 42845.40 47808.05 2014-07-15 05:10:58.000 196 21210.16 51.71 42845.39 47808.08 2014-07-15 05:10:59.000 196 21210.14 51.65 42845.39 47808.05 2014-07-15 05:11:00.000 196 21210.11 51.61 42845.44 47808.07 2014-07-15 05:11:01.000 196 21210.10 51.57 42845.43 47808.10 2014-07-15 05:11:02.000 196 21210.13 51.55 42845.46 47808.10 2014-07-15 05:11:03.000 196 21210.11 51.52 42845.44 47808.11 2014-07-15 05:11:04.000 196 21210.15 51.51 42845.43 47808.10 2014-07-15 05:11:05.000 196 21210.15 51.50 42845.43 47808.13 2014-07-15 05:11:06.000 196 21210.18 51.47 42845.45 47808.13 2014-07-15 05:11:07.000 196 21210.15 51.45 42845.44 47808.15 2014-07-15 05:11:08.000 196 21210.13 51.44 42845.46 47808.14 2014-07-15 05:11:09.000 196 21210.12 51.43 42845.48 47808.16 2014-07-15 05:11:10.000 196 21210.13 51.41 42845.49 47808.17 2014-07-15 05:11:11.000 196 21210.17 51.44 42845.46 47808.18 2014-07-15 05:11:12.000 196 21210.17 51.43 42845.45 47808.18 2014-07-15 05:11:13.000 196 21210.16 51.40 42845.47 47808.15 2014-07-15 05:11:14.000 196 21210.15 51.39 42845.49 47808.17 2014-07-15 05:11:15.000 196 21210.12 51.40 42845.44 47808.14 2014-07-15 05:11:16.000 196 21210.11 51.41 42845.44 47808.14 2014-07-15 05:11:17.000 196 21210.10 51.43 42845.43 47808.13 2014-07-15 05:11:18.000 196 21210.08 51.45 42845.42 47808.10 2014-07-15 05:11:19.000 196 21210.07 51.46 42845.38 47808.06 2014-07-15 05:11:20.000 196 21210.08 51.47 42845.37 47808.05 2014-07-15 05:11:21.000 196 21210.05 51.51 42845.34 47808.00 2014-07-15 05:11:22.000 196 21210.07 51.55 42845.30 47807.97 2014-07-15 05:11:23.000 196 21210.07 51.57 42845.25 47807.94 2014-07-15 05:11:24.000 196 21210.04 51.55 42845.22 47807.91 2014-07-15 05:11:25.000 196 21210.04 51.53 42845.19 47807.87 2014-07-15 05:11:26.000 196 21210.01 51.50 42845.18 47807.83 2014-07-15 05:11:27.000 196 21210.03 51.50 42845.18 47807.85 2014-07-15 05:11:28.000 196 21210.06 51.49 42845.20 47807.85 2014-07-15 05:11:29.000 196 21210.05 51.48 42845.20 47807.87 2014-07-15 05:11:30.000 196 21210.06 51.50 42845.17 47807.87 2014-07-15 05:11:31.000 196 21210.11 51.50 42845.19 47807.88 2014-07-15 05:11:32.000 196 21210.15 51.50 42845.18 47807.90 2014-07-15 05:11:33.000 196 21210.15 51.51 42845.17 47807.90 2014-07-15 05:11:34.000 196 21210.14 51.49 42845.15 47807.88 2014-07-15 05:11:35.000 196 21210.11 51.52 42845.17 47807.88 2014-07-15 05:11:36.000 196 21210.09 51.54 42845.17 47807.85 2014-07-15 05:11:37.000 196 21210.07 51.54 42845.14 47807.84 2014-07-15 05:11:38.000 196 21210.04 51.56 42845.12 47807.81 2014-07-15 05:11:39.000 196 21210.00 51.57 42845.13 47807.80 2014-07-15 05:11:40.000 196 21210.01 51.59 42845.14 47807.78 2014-07-15 05:11:41.000 196 21210.07 51.57 42845.14 47807.80 2014-07-15 05:11:42.000 196 21210.07 51.57 42845.15 47807.81 2014-07-15 05:11:43.000 196 21210.07 51.56 42845.20 47807.85 2014-07-15 05:11:44.000 196 21210.07 51.58 42845.21 47807.85 2014-07-15 05:11:45.000 196 21210.09 51.57 42845.24 47807.89 2014-07-15 05:11:46.000 196 21210.10 51.56 42845.24 47807.89 2014-07-15 05:11:47.000 196 21210.09 51.56 42845.24 47807.91 2014-07-15 05:11:48.000 196 21210.07 51.56 42845.26 47807.91 2014-07-15 05:11:49.000 196 21210.06 51.58 42845.25 47807.91 2014-07-15 05:11:50.000 196 21210.06 51.68 42845.21 47807.91 2014-07-15 05:11:51.000 196 21210.05 51.71 42845.17 47807.85 2014-07-15 05:11:52.000 196 21210.07 51.72 42845.16 47807.84 2014-07-15 05:11:53.000 196 21210.05 51.73 42845.18 47807.81 2014-07-15 05:11:54.000 196 21210.07 51.72 42845.16 47807.83 2014-07-15 05:11:55.000 196 21210.11 51.73 42845.17 47807.82 2014-07-15 05:11:56.000 196 21210.12 51.68 42845.22 47807.85 2014-07-15 05:11:57.000 196 21210.13 51.66 42845.26 47807.88 2014-07-15 05:11:58.000 196 21210.14 51.64 42845.25 47807.90 2014-07-15 05:11:59.000 196 21210.15 51.64 42845.27 47807.94 2014-07-15 05:12:00.000 196 21210.16 51.64 42845.30 47807.91 2014-07-15 05:12:01.000 196 21210.19 51.64 42845.34 47807.97 2014-07-15 05:12:02.000 196 21210.20 51.64 42845.35 47807.99 2014-07-15 05:12:03.000 196 21210.19 51.65 42845.35 47808.03 2014-07-15 05:12:04.000 196 21210.21 51.68 42845.41 47808.03 2014-07-15 05:12:05.000 196 21210.23 51.70 42845.41 47808.06 2014-07-15 05:12:06.000 196 21210.25 51.72 42845.45 47808.10 2014-07-15 05:12:07.000 196 21210.28 51.76 42845.47 47808.14 2014-07-15 05:12:08.000 196 21210.30 51.78 42845.45 47808.14 2014-07-15 05:12:09.000 196 21210.30 51.82 42845.48 47808.17 2014-07-15 05:12:10.000 196 21210.28 51.85 42845.45 47808.18 2014-07-15 05:12:11.000 196 21210.26 51.94 42845.46 47808.17 2014-07-15 05:12:12.000 196 21210.25 51.99 42845.42 47808.15 2014-07-15 05:12:13.000 196 21210.24 52.01 42845.38 47808.13 2014-07-15 05:12:14.000 196 21210.25 52.03 42845.35 47808.10 2014-07-15 05:12:15.000 196 21210.24 52.08 42845.30 47808.06 2014-07-15 05:12:16.000 196 21210.26 52.07 42845.31 47808.04 2014-07-15 05:12:17.000 196 21210.27 52.06 42845.29 47808.01 2014-07-15 05:12:18.000 196 21210.25 52.08 42845.25 47808.03 2014-07-15 05:12:19.000 196 21210.29 52.12 42845.23 47808.03 2014-07-15 05:12:20.000 196 21210.33 52.14 42845.25 47808.02 2014-07-15 05:12:21.000 196 21210.34 52.17 42845.24 47808.03 2014-07-15 05:12:22.000 196 21210.30 52.21 42845.24 47808.02 2014-07-15 05:12:23.000 196 21210.33 52.20 42845.21 47808.02 2014-07-15 05:12:24.000 196 21210.37 52.20 42845.20 47808.02 2014-07-15 05:12:25.000 196 21210.39 52.21 42845.26 47808.03 2014-07-15 05:12:26.000 196 21210.42 52.24 42845.30 47808.05 2014-07-15 05:12:27.000 196 21210.43 52.23 42845.27 47808.07 2014-07-15 05:12:28.000 196 21210.47 52.22 42845.29 47808.09 2014-07-15 05:12:29.000 196 21210.47 52.21 42845.32 47808.13 2014-07-15 05:12:30.000 196 21210.49 52.21 42845.37 47808.15 2014-07-15 05:12:31.000 196 21210.53 52.19 42845.41 47808.20 2014-07-15 05:12:32.000 196 21210.55 52.24 42845.41 47808.24 2014-07-15 05:12:33.000 196 21210.55 52.23 42845.44 47808.25 2014-07-15 05:12:34.000 196 21210.58 52.23 42845.48 47808.30 2014-07-15 05:12:35.000 196 21210.59 52.22 42845.50 47808.31 2014-07-15 05:12:36.000 196 21210.61 52.21 42845.50 47808.37 2014-07-15 05:12:37.000 196 21210.64 52.19 42845.53 47808.39 2014-07-15 05:12:38.000 196 21210.67 52.16 42845.56 47808.40 2014-07-15 05:12:39.000 196 21210.70 52.15 42845.58 47808.44 2014-07-15 05:12:40.000 196 21210.71 52.17 42845.59 47808.48 2014-07-15 05:12:41.000 196 21210.71 52.17 42845.61 47808.51 2014-07-15 05:12:42.000 196 21210.71 52.20 42845.62 47808.52 2014-07-15 05:12:43.000 196 21210.73 52.25 42845.61 47808.53 2014-07-15 05:12:44.000 196 21210.74 52.26 42845.63 47808.55 2014-07-15 05:12:45.000 196 21210.75 52.28 42845.59 47808.54 2014-07-15 05:12:46.000 196 21210.73 52.31 42845.60 47808.52 2014-07-15 05:12:47.000 196 21210.71 52.30 42845.59 47808.49 2014-07-15 05:12:48.000 196 21210.68 52.27 42845.57 47808.50 2014-07-15 05:12:49.000 196 21210.66 52.26 42845.60 47808.49 2014-07-15 05:12:50.000 196 21210.67 52.24 42845.62 47808.50 2014-07-15 05:12:51.000 196 21210.66 52.19 42845.61 47808.51 2014-07-15 05:12:52.000 196 21210.68 52.17 42845.66 47808.54 2014-07-15 05:12:53.000 196 21210.71 52.20 42845.68 47808.56 2014-07-15 05:12:54.000 196 21210.69 52.20 42845.68 47808.56 2014-07-15 05:12:55.000 196 21210.69 52.26 42845.65 47808.56 2014-07-15 05:12:56.000 196 21210.71 52.27 42845.61 47808.53 2014-07-15 05:12:57.000 196 21210.70 52.27 42845.58 47808.50 2014-07-15 05:12:58.000 196 21210.75 52.31 42845.56 47808.52 2014-07-15 05:12:59.000 196 21210.81 52.34 42845.53 47808.50 2014-07-15 05:13:00.000 196 21210.81 52.32 42845.52 47808.51 2014-07-15 05:13:01.000 196 21210.84 52.28 42845.53 47808.49 2014-07-15 05:13:02.000 196 21210.83 52.31 42845.55 47808.49 2014-07-15 05:13:03.000 196 21210.83 52.35 42845.50 47808.49 2014-07-15 05:13:04.000 196 21210.86 52.35 42845.51 47808.49 2014-07-15 05:13:05.000 196 21210.81 52.36 42845.48 47808.48 2014-07-15 05:13:06.000 196 21210.77 52.38 42845.46 47808.45 2014-07-15 05:13:07.000 196 21210.79 52.39 42845.45 47808.43 2014-07-15 05:13:08.000 196 21210.78 52.42 42845.46 47808.41 2014-07-15 05:13:09.000 196 21210.77 52.43 42845.43 47808.37 2014-07-15 05:13:10.000 196 21210.77 52.46 42845.39 47808.36 2014-07-15 05:13:11.000 196 21210.77 52.44 42845.37 47808.33 2014-07-15 05:13:12.000 196 21210.79 52.42 42845.36 47808.36 2014-07-15 05:13:13.000 196 21210.81 52.40 42845.38 47808.33 2014-07-15 05:13:14.000 196 21210.84 52.41 42845.40 47808.35 2014-07-15 05:13:15.000 196 21210.85 52.38 42845.36 47808.35 2014-07-15 05:13:16.000 196 21210.86 52.36 42845.35 47808.35 2014-07-15 05:13:17.000 196 21210.89 52.33 42845.39 47808.36 2014-07-15 05:13:18.000 196 21210.93 52.32 42845.38 47808.37 2014-07-15 05:13:19.000 196 21210.94 52.30 42845.37 47808.39 2014-07-15 05:13:20.000 196 21210.93 52.32 42845.36 47808.42 2014-07-15 05:13:21.000 196 21210.93 52.33 42845.36 47808.37 2014-07-15 05:13:22.000 196 21210.92 52.33 42845.34 47808.36 2014-07-15 05:13:23.000 196 21210.90 52.30 42845.35 47808.34 2014-07-15 05:13:24.000 196 21210.92 52.26 42845.33 47808.35 2014-07-15 05:13:25.000 196 21210.89 52.25 42845.31 47808.34 2014-07-15 05:13:26.000 196 21210.86 52.21 42845.32 47808.33 2014-07-15 05:13:27.000 196 21210.92 52.14 42845.34 47808.33 2014-07-15 05:13:28.000 196 21210.94 52.08 42845.35 47808.34 2014-07-15 05:13:29.000 196 21210.96 52.01 42845.38 47808.38 2014-07-15 05:13:30.000 196 21210.90 51.97 42845.40 47808.38 2014-07-15 05:13:31.000 196 21210.89 51.91 42845.43 47808.38 2014-07-15 05:13:32.000 196 21210.88 51.86 42845.45 47808.41 2014-07-15 05:13:33.000 196 21210.89 51.81 42845.47 47808.43 2014-07-15 05:13:34.000 196 21210.88 51.74 42845.50 47808.44 2014-07-15 05:13:35.000 196 21210.89 51.70 42845.50 47808.46 2014-07-15 05:13:36.000 196 21210.91 51.67 42845.52 47808.51 2014-07-15 05:13:37.000 196 21210.94 51.63 42845.53 47808.48 2014-07-15 05:13:38.000 196 21210.96 51.59 42845.52 47808.50 2014-07-15 05:13:39.000 196 21210.93 51.58 42845.51 47808.54 2014-07-15 05:13:40.000 196 21210.93 51.59 42845.48 47808.51 2014-07-15 05:13:41.000 196 21210.90 51.54 42845.49 47808.51 2014-07-15 05:13:42.000 196 21210.87 51.54 42845.47 47808.52 2014-07-15 05:13:43.000 196 21210.84 51.54 42845.49 47808.50 2014-07-15 05:13:44.000 196 21210.84 51.54 42845.49 47808.47 2014-07-15 05:13:45.000 196 21210.83 51.56 42845.44 47808.46 2014-07-15 05:13:46.000 196 21210.79 51.58 42845.45 47808.44 2014-07-15 05:13:47.000 196 21210.78 51.59 42845.43 47808.40 2014-07-15 05:13:48.000 196 21210.76 51.59 42845.38 47808.36 2014-07-15 05:13:49.000 196 21210.76 51.58 42845.36 47808.34 2014-07-15 05:13:50.000 196 21210.78 51.56 42845.35 47808.33 2014-07-15 05:13:51.000 196 21210.81 51.55 42845.38 47808.33 2014-07-15 05:13:52.000 196 21210.82 51.52 42845.39 47808.37 2014-07-15 05:13:53.000 196 21210.81 51.48 42845.41 47808.36 2014-07-15 05:13:54.000 196 21210.84 51.43 42845.43 47808.40 2014-07-15 05:13:55.000 196 21210.86 51.43 42845.42 47808.39 2014-07-15 05:13:56.000 196 21210.86 51.44 42845.44 47808.45 2014-07-15 05:13:57.000 196 21210.83 51.48 42845.45 47808.43 2014-07-15 05:13:58.000 196 21210.85 51.50 42845.42 47808.43 2014-07-15 05:13:59.000 196 21210.85 51.52 42845.40 47808.42 2014-07-15 05:14:00.000 196 21210.81 51.54 42845.37 47808.39 2014-07-15 05:14:01.000 196 21210.75 51.54 42845.31 47808.36 2014-07-15 05:14:02.000 196 21210.76 51.55 42845.29 47808.30 2014-07-15 05:14:03.000 196 21210.78 51.57 42845.30 47808.32 2014-07-15 05:14:04.000 196 21210.79 51.55 42845.30 47808.29 2014-07-15 05:14:05.000 196 21210.80 51.53 42845.34 47808.30 2014-07-15 05:14:06.000 196 21210.77 51.51 42845.34 47808.30 2014-07-15 05:14:07.000 196 21210.77 51.49 42845.31 47808.32 2014-07-15 05:14:08.000 196 21210.78 51.48 42845.34 47808.32 2014-07-15 05:14:09.000 196 21210.78 51.46 42845.39 47808.32 2014-07-15 05:14:10.000 196 21210.77 51.48 42845.40 47808.33 2014-07-15 05:14:11.000 196 21210.76 51.47 42845.42 47808.36 2014-07-15 05:14:12.000 196 21210.77 51.47 42845.43 47808.37 2014-07-15 05:14:13.000 196 21210.75 51.46 42845.39 47808.38 2014-07-15 05:14:14.000 196 21210.74 51.45 42845.41 47808.38 2014-07-15 05:14:15.000 196 21210.69 51.44 42845.43 47808.38 2014-07-15 05:14:16.000 196 21210.68 51.43 42845.44 47808.39 2014-07-15 05:14:17.000 196 21210.68 51.43 42845.45 47808.37 2014-07-15 05:14:18.000 196 21210.66 51.43 42845.47 47808.37 2014-07-15 05:14:19.000 196 21210.66 51.41 42845.47 47808.38 2014-07-15 05:14:20.000 196 21210.68 51.41 42845.47 47808.39 2014-07-15 05:14:21.000 196 21210.66 51.37 42845.49 47808.39 2014-07-15 05:14:22.000 196 21210.66 51.33 42845.52 47808.43 2014-07-15 05:14:23.000 196 21210.71 51.27 42845.60 47808.47 2014-07-15 05:14:24.000 196 21210.71 51.21 42845.67 47808.50 2014-07-15 05:14:25.000 196 21210.72 51.17 42845.68 47808.55 2014-07-15 05:14:26.000 196 21210.74 51.15 42845.71 47808.59 2014-07-15 05:14:27.000 196 21210.76 51.11 42845.77 47808.65 2014-07-15 05:14:28.000 196 21210.76 51.10 42845.81 47808.70 2014-07-15 05:14:29.000 196 21210.76 51.09 42845.84 47808.70 2014-07-15 05:14:30.000 196 21210.79 51.09 42845.80 47808.73 2014-07-15 05:14:31.000 196 21210.81 51.14 42845.83 47808.72 2014-07-15 05:14:32.000 196 21210.78 51.20 42845.82 47808.77 2014-07-15 05:14:33.000 196 21210.81 51.25 42845.78 47808.73 2014-07-15 05:14:34.000 196 21210.82 51.30 42845.75 47808.71 2014-07-15 05:14:35.000 196 21210.79 51.33 42845.70 47808.70 2014-07-15 05:14:36.000 196 21210.79 51.34 42845.72 47808.67 2014-07-15 05:14:37.000 196 21210.81 51.38 42845.70 47808.67 2014-07-15 05:14:38.000 196 21210.84 51.42 42845.66 47808.66 2014-07-15 05:14:39.000 196 21210.87 51.42 42845.65 47808.64 2014-07-15 05:14:40.000 196 21210.91 51.47 42845.63 47808.62 2014-07-15 05:14:41.000 196 21210.93 51.50 42845.62 47808.63 2014-07-15 05:14:42.000 196 21210.88 51.53 42845.62 47808.63 2014-07-15 05:14:43.000 196 21210.84 51.59 42845.62 47808.60 2014-07-15 05:14:44.000 196 21210.81 51.64 42845.57 47808.57 2014-07-15 05:14:45.000 196 21210.80 51.72 42845.49 47808.54 2014-07-15 05:14:46.000 196 21210.82 51.73 42845.44 47808.49 2014-07-15 05:14:47.000 196 21210.86 51.71 42845.43 47808.44 2014-07-15 05:14:48.000 196 21210.87 51.70 42845.47 47808.47 2014-07-15 05:14:49.000 196 21210.87 51.74 42845.44 47808.46 2014-07-15 05:14:50.000 196 21210.89 51.79 42845.44 47808.47 2014-07-15 05:14:51.000 196 21210.89 51.81 42845.43 47808.48 2014-07-15 05:14:52.000 196 21210.92 51.82 42845.43 47808.48 2014-07-15 05:14:53.000 196 21210.93 51.84 42845.41 47808.49 2014-07-15 05:14:54.000 196 21210.94 51.85 42845.43 47808.47 2014-07-15 05:14:55.000 196 21210.95 51.85 42845.45 47808.48 2014-07-15 05:14:56.000 196 21210.93 51.86 42845.44 47808.48 2014-07-15 05:14:57.000 196 21210.92 51.90 42845.43 47808.49 2014-07-15 05:14:58.000 196 21210.95 51.92 42845.43 47808.48 2014-07-15 05:14:59.000 196 21210.94 51.93 42845.43 47808.48 2014-07-15 05:15:00.000 196 21210.93 51.96 42845.40 47808.47 2014-07-15 05:15:01.000 196 21210.88 52.02 42845.36 47808.45 2014-07-15 05:15:02.000 196 21210.81 52.09 42845.33 47808.42 2014-07-15 05:15:03.000 196 21210.76 52.15 42845.31 47808.36 2014-07-15 05:15:04.000 196 21210.78 52.23 42845.25 47808.30 2014-07-15 05:15:05.000 196 21210.77 52.26 42845.19 47808.24 2014-07-15 05:15:06.000 196 21210.74 52.30 42845.18 47808.24 2014-07-15 05:15:07.000 196 21210.69 52.38 42845.15 47808.16 2014-07-15 05:15:08.000 196 21210.63 52.45 42845.07 47808.10 2014-07-15 05:15:09.000 196 21210.58 52.57 42845.00 47808.05 2014-07-15 05:15:10.000 196 21210.54 52.63 42844.95 47807.95 2014-07-15 05:15:11.000 196 21210.53 52.65 42844.90 47807.88 2014-07-15 05:15:12.000 196 21210.53 52.68 42844.85 47807.85 2014-07-15 05:15:13.000 196 21210.53 52.70 42844.81 47807.80 2014-07-15 05:15:14.000 196 21210.56 52.72 42844.79 47807.78 2014-07-15 05:15:15.000 196 21210.52 52.75 42844.76 47807.75 2014-07-15 05:15:16.000 196 21210.52 52.77 42844.75 47807.71 2014-07-15 05:15:17.000 196 21210.54 52.76 42844.73 47807.73 2014-07-15 05:15:18.000 196 21210.55 52.78 42844.72 47807.70 2014-07-15 05:15:19.000 196 21210.55 52.79 42844.72 47807.71 2014-07-15 05:15:20.000 196 21210.54 52.78 42844.72 47807.69 2014-07-15 05:15:21.000 196 21210.54 52.76 42844.71 47807.70 2014-07-15 05:15:22.000 196 21210.54 52.76 42844.72 47807.69 2014-07-15 05:15:23.000 196 21210.52 52.75 42844.72 47807.70 2014-07-15 05:15:24.000 196 21210.50 52.74 42844.76 47807.69 2014-07-15 05:15:25.000 196 21210.51 52.71 42844.80 47807.71 2014-07-15 05:15:26.000 196 21210.52 52.70 42844.82 47807.69 2014-07-15 05:15:27.000 196 21210.52 52.68 42844.85 47807.73 2014-07-15 05:15:28.000 196 21210.54 52.69 42844.85 47807.74 2014-07-15 05:15:29.000 196 21210.51 52.74 42844.82 47807.74 2014-07-15 05:15:30.000 196 21210.48 52.82 42844.80 47807.73 2014-07-15 05:15:31.000 196 21210.44 52.86 42844.78 47807.69 2014-07-15 05:15:32.000 196 21210.44 52.88 42844.73 47807.66 2014-07-15 05:15:33.000 196 21210.45 52.92 42844.69 47807.62 2014-07-15 05:15:34.000 196 21210.42 52.92 42844.66 47807.60 2014-07-15 05:15:35.000 196 21210.43 52.98 42844.62 47807.55 2014-07-15 05:15:36.000 196 21210.43 53.02 42844.59 47807.53 2014-07-15 05:15:37.000 196 21210.42 53.08 42844.54 47807.49 2014-07-15 05:15:38.000 196 21210.40 53.11 42844.55 47807.47 2014-07-15 05:15:39.000 196 21210.39 53.17 42844.45 47807.43 2014-07-15 05:15:40.000 196 21210.36 53.23 42844.43 47807.40 2014-07-15 05:15:41.000 196 21210.34 53.27 42844.38 47807.34 2014-07-15 05:15:42.000 196 21210.37 53.28 42844.33 47807.26 2014-07-15 05:15:43.000 196 21210.36 53.29 42844.29 47807.24 2014-07-15 05:15:44.000 196 21210.43 53.23 42844.29 47807.19 2014-07-15 05:15:45.000 196 21210.44 53.23 42844.29 47807.20 2014-07-15 05:15:46.000 196 21210.45 53.25 42844.28 47807.24 2014-07-15 05:15:47.000 196 21210.40 53.26 42844.29 47807.25 2014-07-15 05:15:48.000 196 21210.31 53.27 42844.31 47807.21 2014-07-15 05:15:49.000 196 21210.31 53.30 42844.30 47807.20 2014-07-15 05:15:50.000 196 21210.33 53.34 42844.30 47807.23 2014-07-15 05:15:51.000 196 21210.36 53.32 42844.29 47807.22 2014-07-15 05:15:52.000 196 21210.39 53.33 42844.30 47807.24 2014-07-15 05:15:53.000 196 21210.41 53.36 42844.33 47807.27 2014-07-15 05:15:54.000 196 21210.42 53.38 42844.36 47807.27 2014-07-15 05:15:55.000 196 21210.43 53.42 42844.37 47807.29 2014-07-15 05:15:56.000 196 21210.45 53.41 42844.35 47807.30 2014-07-15 05:15:57.000 196 21210.51 53.42 42844.37 47807.33 2014-07-15 05:15:58.000 196 21210.54 53.33 42844.39 47807.33 2014-07-15 05:15:59.000 196 21210.61 53.23 42844.46 47807.41 2014-07-15 05:16:00.000 196 21210.72 53.13 42844.57 47807.48 2014-07-15 05:16:01.000 196 21210.81 53.06 42844.62 47807.61 2014-07-15 05:16:02.000 196 21210.85 53.02 42844.67 47807.73 2014-07-15 05:16:03.000 196 21210.87 53.05 42844.75 47807.79 2014-07-15 05:16:04.000 196 21210.90 53.06 42844.83 47807.88 2014-07-15 05:16:05.000 196 21210.88 53.06 42844.82 47807.87 2014-07-15 05:16:06.000 196 21210.85 53.06 42844.85 47807.93 2014-07-15 05:16:07.000 196 21210.85 53.04 42844.88 47807.94 2014-07-15 05:16:08.000 196 21210.82 53.06 42844.93 47807.95 2014-07-15 05:16:09.000 196 21210.81 53.05 42844.95 47807.97 2014-07-15 05:16:10.000 196 21210.83 53.07 42844.96 47807.99 2014-07-15 05:16:11.000 196 21210.87 53.07 42844.97 47807.99 2014-07-15 05:16:12.000 196 21210.87 53.05 42844.97 47808.02 2014-07-15 05:16:13.000 196 21210.85 53.04 42845.00 47808.04 2014-07-15 05:16:14.000 196 21210.86 53.03 42845.02 47808.03 2014-07-15 05:16:15.000 196 21210.86 53.08 42845.02 47808.07 2014-07-15 05:16:16.000 196 21210.86 53.07 42845.03 47808.07 2014-07-15 05:16:17.000 196 21210.85 53.07 42845.02 47808.08 2014-07-15 05:16:18.000 196 21210.86 53.09 42845.04 47808.11 2014-07-15 05:16:19.000 196 21210.87 53.12 42845.03 47808.09 2014-07-15 05:16:20.000 196 21210.87 53.16 42845.03 47808.11 2014-07-15 05:16:21.000 196 21210.87 53.18 42845.05 47808.13 2014-07-15 05:16:22.000 196 21210.86 53.19 42845.04 47808.13 2014-07-15 05:16:23.000 196 21210.87 53.24 42845.03 47808.12 2014-07-15 05:16:24.000 196 21210.88 53.27 42845.04 47808.11 2014-07-15 05:16:25.000 196 21210.86 53.27 42845.04 47808.08 2014-07-15 05:16:26.000 196 21210.89 53.26 42845.05 47808.09 2014-07-15 05:16:27.000 196 21210.90 53.25 42845.04 47808.12 2014-07-15 05:16:28.000 196 21210.88 53.26 42845.07 47808.12 2014-07-15 05:16:29.000 196 21210.89 53.26 42845.07 47808.13 2014-07-15 05:16:30.000 196 21210.92 53.23 42845.09 47808.14 2014-07-15 05:16:31.000 196 21210.95 53.22 42845.11 47808.16 2014-07-15 05:16:32.000 196 21210.94 53.24 42845.17 47808.18 2014-07-15 05:16:33.000 196 21210.96 53.29 42845.15 47808.21 2014-07-15 05:16:34.000 196 21210.98 53.31 42845.15 47808.21 2014-07-15 05:16:35.000 196 21210.99 53.31 42845.17 47808.18 2014-07-15 05:16:36.000 196 21211.02 53.32 42845.16 47808.19 2014-07-15 05:16:37.000 196 21211.04 53.31 42845.17 47808.21 2014-07-15 05:16:38.000 196 21211.06 53.32 42845.19 47808.23 2014-07-15 05:16:39.000 196 21211.07 53.32 42845.14 47808.24 2014-07-15 05:16:40.000 196 21211.07 53.35 42845.15 47808.24 2014-07-15 05:16:41.000 196 21211.04 53.37 42845.16 47808.24 2014-07-15 05:16:42.000 196 21211.04 53.37 42845.17 47808.24 2014-07-15 05:16:43.000 196 21211.02 53.33 42845.16 47808.20 2014-07-15 05:16:44.000 196 21211.04 53.28 42845.17 47808.23 2014-07-15 05:16:45.000 196 21211.03 53.27 42845.16 47808.23 2014-07-15 05:16:46.000 196 21211.02 53.27 42845.18 47808.24 2014-07-15 05:16:47.000 196 21211.03 53.26 42845.19 47808.25 2014-07-15 05:16:48.000 196 21211.05 53.28 42845.20 47808.25 2014-07-15 05:16:49.000 196 21211.05 53.29 42845.19 47808.25 2014-07-15 05:16:50.000 196 21211.03 53.32 42845.17 47808.24 2014-07-15 05:16:51.000 196 21211.03 53.30 42845.15 47808.23 2014-07-15 05:16:52.000 196 21211.07 53.30 42845.13 47808.23 2014-07-15 05:16:53.000 196 21211.09 53.30 42845.16 47808.20 2014-07-15 05:16:54.000 196 21211.12 53.28 42845.18 47808.23 2014-07-15 05:16:55.000 196 21211.14 53.26 42845.18 47808.24 2014-07-15 05:16:56.000 196 21211.16 53.25 42845.18 47808.24 2014-07-15 05:16:57.000 196 21211.18 53.27 42845.17 47808.26 2014-07-15 05:16:58.000 196 21211.18 53.27 42845.19 47808.27 2014-07-15 05:16:59.000 196 21211.14 53.30 42845.17 47808.28 2014-07-15 05:17:00.000 196 21211.11 53.33 42845.17 47808.26 2014-07-15 05:17:01.000 196 21211.10 53.35 42845.13 47808.24 2014-07-15 05:17:02.000 196 21211.11 53.32 42845.11 47808.25 2014-07-15 05:17:03.000 196 21211.13 53.32 42845.12 47808.25 2014-07-15 05:17:04.000 196 21211.15 53.33 42845.11 47808.25 2014-07-15 05:17:05.000 196 21211.18 53.33 42845.16 47808.25 2014-07-15 05:17:06.000 196 21211.20 53.32 42845.18 47808.30 2014-07-15 05:17:07.000 196 21211.22 53.35 42845.13 47808.28 2014-07-15 05:17:08.000 196 21211.26 53.37 42845.10 47808.28 2014-07-15 05:17:09.000 196 21211.29 53.38 42845.12 47808.30 2014-07-15 05:17:10.000 196 21211.30 53.38 42845.17 47808.28 2014-07-15 05:17:11.000 196 21211.33 53.34 42845.15 47808.30 2014-07-15 05:17:12.000 196 21211.33 53.26 42845.14 47808.32 2014-07-15 05:17:13.000 196 21211.35 53.18 42845.15 47808.35 2014-07-15 05:17:14.000 196 21211.37 53.13 42845.20 47808.41 2014-07-15 05:17:15.000 196 21211.38 53.10 42845.27 47808.43 2014-07-15 05:17:16.000 196 21211.34 53.05 42845.31 47808.49 2014-07-15 05:17:17.000 196 21211.33 53.04 42845.39 47808.52 2014-07-15 05:17:18.000 196 21211.34 53.01 42845.40 47808.54 2014-07-15 05:17:19.000 196 21211.36 52.99 42845.41 47808.58 2014-07-15 05:17:20.000 196 21211.36 52.99 42845.46 47808.61 2014-07-15 05:17:21.000 196 21211.37 53.02 42845.45 47808.64 2014-07-15 05:17:22.000 196 21211.39 53.00 42845.50 47808.67 2014-07-15 05:17:23.000 196 21211.43 53.01 42845.51 47808.70 2014-07-15 05:17:24.000 196 21211.42 53.01 42845.52 47808.71 2014-07-15 05:17:25.000 196 21211.43 53.01 42845.53 47808.69 2014-07-15 05:17:26.000 196 21211.47 53.01 42845.52 47808.73 2014-07-15 05:17:27.000 196 21211.46 53.02 42845.52 47808.72 2014-07-15 05:17:28.000 196 21211.44 53.05 42845.51 47808.71 2014-07-15 05:17:29.000 196 21211.43 53.06 42845.52 47808.67 2014-07-15 05:17:30.000 196 21211.43 53.06 42845.49 47808.69 2014-07-15 05:17:31.000 196 21211.41 53.06 42845.47 47808.66 2014-07-15 05:17:32.000 196 21211.39 53.07 42845.50 47808.67 2014-07-15 05:17:33.000 196 21211.38 53.07 42845.48 47808.67 2014-07-15 05:17:34.000 196 21211.41 53.08 42845.47 47808.68 2014-07-15 05:17:35.000 196 21211.40 53.05 42845.51 47808.67 2014-07-15 05:17:36.000 196 21211.36 53.02 42845.53 47808.66 2014-07-15 05:17:37.000 196 21211.34 53.01 42845.56 47808.67 2014-07-15 05:17:38.000 196 21211.31 53.04 42845.58 47808.68 2014-07-15 05:17:39.000 196 21211.30 53.01 42845.59 47808.68 2014-07-15 05:17:40.000 196 21211.33 52.98 42845.57 47808.71 2014-07-15 05:17:41.000 196 21211.40 52.96 42845.57 47808.72 2014-07-15 05:17:42.000 196 21211.41 52.94 42845.57 47808.73 2014-07-15 05:17:43.000 196 21211.41 52.92 42845.58 47808.75 2014-07-15 05:17:44.000 196 21211.40 52.93 42845.58 47808.77 2014-07-15 05:17:45.000 196 21211.37 52.95 42845.57 47808.76 2014-07-15 05:17:46.000 196 21211.35 52.98 42845.56 47808.74 2014-07-15 05:17:47.000 196 21211.37 53.01 42845.56 47808.74 2014-07-15 05:17:48.000 196 21211.36 53.05 42845.53 47808.72 2014-07-15 05:17:49.000 196 21211.36 53.07 42845.50 47808.68 2014-07-15 05:17:50.000 196 21211.37 53.07 42845.51 47808.65 2014-07-15 05:17:51.000 196 21211.38 53.08 42845.49 47808.65 2014-07-15 05:17:52.000 196 21211.38 53.08 42845.50 47808.63 2014-07-15 05:17:53.000 196 21211.36 53.09 42845.46 47808.64 2014-07-15 05:17:54.000 196 21211.33 53.14 42845.43 47808.63 2014-07-15 05:17:55.000 196 21211.31 53.18 42845.41 47808.61 2014-07-15 05:17:56.000 196 21211.28 53.21 42845.42 47808.56 2014-07-15 05:17:57.000 196 21211.28 53.21 42845.38 47808.55 2014-07-15 05:17:58.000 196 21211.30 53.24 42845.36 47808.51 2014-07-15 05:17:59.000 196 21211.28 53.30 42845.30 47808.50 2014-07-15 05:18:00.000 196 21211.28 53.36 42845.28 47808.42 2014-07-15 05:18:01.000 196 21211.32 53.36 42845.26 47808.41 2014-07-15 05:18:02.000 196 21211.28 53.35 42845.21 47808.36 2014-07-15 05:18:03.000 196 21211.29 53.33 42845.14 47808.35 2014-07-15 05:18:04.000 196 21211.33 53.30 42845.14 47808.35 2014-07-15 05:18:05.000 196 21211.34 53.26 42845.17 47808.34 2014-07-15 05:18:06.000 196 21211.37 53.21 42845.20 47808.36 2014-07-15 05:18:07.000 196 21211.36 53.16 42845.20 47808.37 2014-07-15 05:18:08.000 196 21211.35 53.09 42845.22 47808.39 2014-07-15 05:18:09.000 196 21211.33 53.07 42845.25 47808.40 2014-07-15 05:18:10.000 196 21211.30 53.07 42845.29 47808.45 2014-07-15 05:18:11.000 196 21211.34 53.09 42845.29 47808.43 2014-07-15 05:18:12.000 196 21211.36 53.10 42845.28 47808.45 2014-07-15 05:18:13.000 196 21211.35 53.10 42845.27 47808.44 2014-07-15 05:18:14.000 196 21211.36 53.10 42845.28 47808.43 2014-07-15 05:18:15.000 196 21211.39 53.08 42845.27 47808.42 2014-07-15 05:18:16.000 196 21211.38 53.12 42845.24 47808.43 2014-07-15 05:18:17.000 196 21211.37 53.17 42845.21 47808.40 2014-07-15 05:18:18.000 196 21211.34 53.20 42845.16 47808.37 2014-07-15 05:18:19.000 196 21211.36 53.20 42845.14 47808.35 2014-07-15 05:18:20.000 196 21211.34 53.18 42845.14 47808.31 2014-07-15 05:18:21.000 196 21211.34 53.18 42845.10 47808.32 2014-07-15 05:18:22.000 196 21211.31 53.22 42845.09 47808.26 2014-07-15 05:18:23.000 196 21211.30 53.22 42845.07 47808.25 2014-07-15 05:18:24.000 196 21211.26 53.23 42845.04 47808.24 2014-07-15 05:18:25.000 196 21211.20 53.23 42845.06 47808.20 2014-07-15 05:18:26.000 196 21211.16 53.23 42845.08 47808.17 2014-07-15 05:18:27.000 196 21211.15 53.23 42845.07 47808.16 2014-07-15 05:18:28.000 196 21211.18 53.26 42845.06 47808.17 2014-07-15 05:18:29.000 196 21211.16 53.28 42845.07 47808.16 2014-07-15 05:18:30.000 196 21211.15 53.33 42845.07 47808.17 2014-07-15 05:18:31.000 196 21211.17 53.35 42845.04 47808.15 2014-07-15 05:18:32.000 196 21211.16 53.38 42845.01 47808.15 2014-07-15 05:18:33.000 196 21211.10 53.44 42844.99 47808.11 2014-07-15 05:18:34.000 196 21211.08 53.50 42844.99 47808.10 2014-07-15 05:18:35.000 196 21211.03 53.53 42844.96 47808.04 2014-07-15 05:18:36.000 196 21211.04 53.54 42844.92 47808.01 2014-07-15 05:18:37.000 196 21211.04 53.58 42844.89 47807.98 2014-07-15 05:18:38.000 196 21211.03 53.58 42844.87 47807.92 2014-07-15 05:18:39.000 196 21211.04 53.63 42844.86 47807.95 2014-07-15 05:18:40.000 196 21210.99 53.70 42844.85 47807.94 2014-07-15 05:18:41.000 196 21210.96 53.76 42844.81 47807.89 2014-07-15 05:18:42.000 196 21210.97 53.85 42844.75 47807.85 2014-07-15 05:18:43.000 196 21210.94 53.90 42844.72 47807.80 2014-07-15 05:18:44.000 196 21210.94 53.96 42844.64 47807.75 2014-07-15 05:18:45.000 196 21210.97 53.97 42844.59 47807.71 2014-07-15 05:18:46.000 196 21210.98 53.97 42844.56 47807.67 2014-07-15 05:18:47.000 196 21211.02 53.94 42844.54 47807.65 2014-07-15 05:18:48.000 196 21211.05 53.90 42844.57 47807.68 2014-07-15 05:18:49.000 196 21211.04 53.89 42844.59 47807.66 2014-07-15 05:18:50.000 196 21211.08 53.85 42844.59 47807.70 2014-07-15 05:18:51.000 196 21211.10 53.84 42844.59 47807.72 2014-07-15 05:18:52.000 196 21211.12 53.86 42844.61 47807.74 2014-07-15 05:18:53.000 196 21211.13 53.87 42844.61 47807.79 2014-07-15 05:18:54.000 196 21211.15 53.87 42844.64 47807.80 2014-07-15 05:18:55.000 196 21211.15 53.86 42844.64 47807.80 2014-07-15 05:18:56.000 196 21211.15 53.84 42844.68 47807.83 2014-07-15 05:18:57.000 196 21211.12 53.90 42844.71 47807.84 2014-07-15 05:18:58.000 196 21211.11 53.95 42844.67 47807.85 2014-07-15 05:18:59.000 196 21211.14 53.92 42844.68 47807.81 2014-07-15 05:19:00.000 196 21211.15 53.87 42844.67 47807.82 2014-07-15 05:19:01.000 196 21211.15 53.86 42844.69 47807.81 2014-07-15 05:19:02.000 196 21211.15 53.84 42844.67 47807.81 2014-07-15 05:19:03.000 196 21211.17 53.86 42844.65 47807.86 2014-07-15 05:19:04.000 196 21211.14 53.89 42844.67 47807.85 2014-07-15 05:19:05.000 196 21211.10 54.00 42844.63 47807.81 2014-07-15 05:19:06.000 196 21211.08 54.07 42844.56 47807.75 2014-07-15 05:19:07.000 196 21211.06 54.13 42844.49 47807.68 2014-07-15 05:19:08.000 196 21211.04 54.18 42844.45 47807.62 2014-07-15 05:19:09.000 196 21211.04 54.20 42844.40 47807.58 2014-07-15 05:19:10.000 196 21211.01 54.25 42844.35 47807.52 2014-07-15 05:19:11.000 196 21210.99 54.28 42844.29 47807.46 2014-07-15 05:19:12.000 196 21210.98 54.29 42844.21 47807.40 2014-07-15 05:19:13.000 196 21210.95 54.30 42844.19 47807.34 2014-07-15 05:19:14.000 196 21210.96 54.29 42844.18 47807.31 2014-07-15 05:19:15.000 196 21210.99 54.24 42844.20 47807.30 2014-07-15 05:19:16.000 196 21211.00 54.21 42844.21 47807.32 2014-07-15 05:19:17.000 196 21211.07 54.16 42844.21 47807.33 2014-07-15 05:19:18.000 196 21211.14 54.10 42844.21 47807.37 2014-07-15 05:19:19.000 196 21211.17 54.01 42844.28 47807.40 2014-07-15 05:19:20.000 196 21211.21 53.92 42844.33 47807.49 2014-07-15 05:19:21.000 196 21211.26 53.82 42844.42 47807.57 2014-07-15 05:19:22.000 196 21211.29 53.79 42844.49 47807.65 2014-07-15 05:19:23.000 196 21211.32 53.74 42844.53 47807.71 2014-07-15 05:19:24.000 196 21211.31 53.69 42844.57 47807.78 2014-07-15 05:19:25.000 196 21211.35 53.65 42844.62 47807.83 2014-07-15 05:19:26.000 196 21211.35 53.62 42844.67 47807.89 2014-07-15 05:19:27.000 196 21211.36 53.58 42844.71 47807.93 2014-07-15 05:19:28.000 196 21211.37 53.56 42844.77 47807.96 2014-07-15 05:19:29.000 196 21211.36 53.50 42844.81 47807.97 2014-07-15 05:19:30.000 196 21211.34 53.45 42844.82 47808.02 2014-07-15 05:19:31.000 196 21211.38 53.44 42844.86 47808.06 2014-07-15 05:19:32.000 196 21211.38 53.45 42844.87 47808.09 2014-07-15 05:19:33.000 196 21211.40 53.44 42844.92 47808.13 2014-07-15 05:19:34.000 196 21211.44 53.41 42844.94 47808.15 2014-07-15 05:19:35.000 196 21211.46 53.37 42844.98 47808.19 2014-07-15 05:19:36.000 196 21211.45 53.34 42844.96 47808.21 2014-07-15 05:19:37.000 196 21211.46 53.35 42844.92 47808.24 2014-07-15 05:19:38.000 196 21211.45 53.33 42844.95 47808.25 2014-07-15 05:19:39.000 196 21211.47 53.32 42844.97 47808.26 2014-07-15 05:19:40.000 196 21211.47 53.27 42845.01 47808.30 2014-07-15 05:19:41.000 196 21211.49 53.23 42845.04 47808.32 2014-07-15 05:19:42.000 196 21211.49 53.23 42845.07 47808.35 2014-07-15 05:19:43.000 196 21211.47 53.25 42845.07 47808.37 2014-07-15 05:19:44.000 196 21211.49 53.26 42845.09 47808.38 2014-07-15 05:19:45.000 196 21211.54 53.25 42845.14 47808.41 2014-07-15 05:19:46.000 196 21211.56 53.26 42845.14 47808.43 2014-07-15 05:19:47.000 196 21211.54 53.31 42845.15 47808.43 2014-07-15 05:19:48.000 196 21211.53 53.36 42845.11 47808.43 2014-07-15 05:19:49.000 196 21211.53 53.42 42845.05 47808.42 2014-07-15 05:19:50.000 196 21211.53 53.45 42845.03 47808.39 2014-07-15 05:19:51.000 196 21211.55 53.46 42844.98 47808.35 2014-07-15 05:19:52.000 196 21211.54 53.48 42844.95 47808.30 2014-07-15 05:19:53.000 196 21211.57 53.49 42844.93 47808.27 2014-07-15 05:19:54.000 196 21211.57 53.50 42844.88 47808.26 2014-07-15 05:19:55.000 196 21211.55 53.50 42844.87 47808.25 2014-07-15 05:19:56.000 196 21211.53 53.54 42844.83 47808.23 2014-07-15 05:19:57.000 196 21211.54 53.59 42844.83 47808.22 2014-07-15 05:19:58.000 196 21211.55 53.61 42844.81 47808.18 2014-07-15 05:19:59.000 196 21211.53 53.62 42844.83 47808.17 2014-07-15 05:20:00.000 196 21211.52 53.59 42844.80 47808.18 2014-07-15 05:20:01.000 196 21211.50 53.55 42844.81 47808.17 2014-07-15 05:20:02.000 196 21211.50 53.54 42844.86 47808.19 2014-07-15 05:20:03.000 196 21211.51 53.56 42844.83 47808.21 2014-07-15 05:20:04.000 196 21211.51 53.56 42844.86 47808.24 2014-07-15 05:20:05.000 196 21211.48 53.56 42844.86 47808.25 2014-07-15 05:20:06.000 196 21211.52 53.54 42844.87 47808.22 2014-07-15 05:20:07.000 196 21211.54 53.55 42844.91 47808.24 2014-07-15 05:20:08.000 196 21211.59 53.52 42844.89 47808.25 2014-07-15 05:20:09.000 196 21211.64 53.53 42844.88 47808.28 2014-07-15 05:20:10.000 196 21211.65 53.53 42844.89 47808.28 2014-07-15 05:20:11.000 196 21211.67 53.51 42844.90 47808.30 2014-07-15 05:20:12.000 196 21211.66 53.51 42844.91 47808.32 2014-07-15 05:20:13.000 196 21211.63 53.50 42844.93 47808.33 2014-07-15 05:20:14.000 196 21211.65 53.47 42844.96 47808.34 2014-07-15 05:20:15.000 196 21211.64 53.50 42844.94 47808.34 2014-07-15 05:20:16.000 196 21211.65 53.50 42844.94 47808.34 2014-07-15 05:20:17.000 196 21211.66 53.50 42844.94 47808.35 2014-07-15 05:20:18.000 196 21211.66 53.52 42844.95 47808.38 2014-07-15 05:20:19.000 196 21211.71 53.52 42844.94 47808.37 2014-07-15 05:20:20.000 196 21211.71 53.50 42844.93 47808.37 2014-07-15 05:20:21.000 196 21211.71 53.52 42844.93 47808.38 2014-07-15 05:20:22.000 196 21211.72 53.49 42844.97 47808.40 2014-07-15 05:20:23.000 196 21211.73 53.46 42844.96 47808.40 2014-07-15 05:20:24.000 196 21211.75 53.47 42844.97 47808.42 2014-07-15 05:20:25.000 196 21211.71 53.48 42844.97 47808.43 2014-07-15 05:20:26.000 196 21211.73 53.49 42844.98 47808.45 2014-07-15 05:20:27.000 196 21211.76 53.45 42845.01 47808.43 2014-07-15 05:20:28.000 196 21211.77 53.42 42845.05 47808.47 2014-07-15 05:20:29.000 196 21211.80 53.40 42845.07 47808.47 2014-07-15 05:20:30.000 196 21211.78 53.39 42845.08 47808.48 2014-07-15 05:20:31.000 196 21211.78 53.35 42845.10 47808.50 2014-07-15 05:20:32.000 196 21211.80 53.33 42845.12 47808.52 2014-07-15 05:20:33.000 196 21211.79 53.34 42845.09 47808.53 2014-07-15 05:20:34.000 196 21211.83 53.32 42845.11 47808.55 2014-07-15 05:20:35.000 196 21211.83 53.28 42845.13 47808.58 2014-07-15 05:20:36.000 196 21211.84 53.28 42845.20 47808.61 2014-07-15 05:20:37.000 196 21211.84 53.30 42845.20 47808.59 2014-07-15 05:20:38.000 196 21211.84 53.32 42845.18 47808.64 2014-07-15 05:20:39.000 196 21211.82 53.35 42845.18 47808.63 2014-07-15 05:20:40.000 196 21211.77 53.37 42845.18 47808.58 2014-07-15 05:20:41.000 196 21211.72 53.37 42845.17 47808.57 2014-07-15 05:20:42.000 196 21211.69 53.39 42845.15 47808.54 2014-07-15 05:20:43.000 196 21211.67 53.36 42845.12 47808.52 2014-07-15 05:20:44.000 196 21211.68 53.34 42845.14 47808.49 2014-07-15 05:20:45.000 196 21211.67 53.36 42845.13 47808.51 2014-07-15 05:20:46.000 196 21211.68 53.31 42845.12 47808.47 2014-07-15 05:20:47.000 196 21211.64 53.27 42845.12 47808.48 2014-07-15 05:20:48.000 196 21211.60 53.27 42845.10 47808.46 2014-07-15 05:20:49.000 196 21211.61 53.25 42845.11 47808.45 2014-07-15 05:20:50.000 196 21211.59 53.24 42845.11 47808.47 2014-07-15 05:20:51.000 196 21211.62 53.24 42845.09 47808.45 2014-07-15 05:20:52.000 196 21211.63 53.25 42845.08 47808.45 2014-07-15 05:20:53.000 196 21211.66 53.23 42845.07 47808.44 2014-07-15 05:20:54.000 196 21211.66 53.23 42845.08 47808.45 2014-07-15 05:20:55.000 196 21211.63 53.22 42845.11 47808.45 2014-07-15 05:20:56.000 196 21211.64 53.23 42845.08 47808.45 2014-07-15 05:20:57.000 196 21211.62 53.17 42845.08 47808.43 2014-07-15 05:20:58.000 196 21211.62 53.14 42845.12 47808.45 2014-07-15 05:20:59.000 196 21211.67 53.08 42845.15 47808.48 2014-07-15 05:21:00.000 196 21211.70 53.06 42845.17 47808.50 2014-07-15 05:21:01.000 196 21211.69 53.04 42845.20 47808.54 2014-07-15 05:21:02.000 196 21211.70 53.04 42845.20 47808.57 2014-07-15 05:21:03.000 196 21211.73 53.09 42845.21 47808.58 2014-07-15 05:21:04.000 196 21211.73 53.12 42845.20 47808.61 2014-07-15 05:21:05.000 196 21211.76 53.08 42845.17 47808.61 2014-07-15 05:21:06.000 196 21211.75 53.07 42845.18 47808.62 2014-07-15 05:21:07.000 196 21211.76 53.09 42845.17 47808.60 2014-07-15 05:21:08.000 196 21211.77 53.11 42845.17 47808.60 2014-07-15 05:21:09.000 196 21211.76 53.14 42845.18 47808.60 2014-07-15 05:21:10.000 196 21211.74 53.14 42845.17 47808.60 2014-07-15 05:21:11.000 196 21211.75 53.14 42845.15 47808.58 2014-07-15 05:21:12.000 196 21211.74 53.17 42845.14 47808.57 2014-07-15 05:21:13.000 196 21211.77 53.15 42845.11 47808.57 2014-07-15 05:21:14.000 196 21211.77 53.18 42845.11 47808.55 2014-07-15 05:21:15.000 196 21211.74 53.22 42845.12 47808.54 2014-07-15 05:21:16.000 196 21211.73 53.29 42845.09 47808.54 2014-07-15 05:21:17.000 196 21211.69 53.33 42845.00 47808.50 2014-07-15 05:21:18.000 196 21211.72 53.35 42844.97 47808.43 2014-07-15 05:21:19.000 196 21211.74 53.35 42844.94 47808.42 2014-07-15 05:21:20.000 196 21211.75 53.31 42844.90 47808.37 2014-07-15 05:21:21.000 196 21211.75 53.31 42844.90 47808.36 2014-07-15 05:21:22.000 196 21211.75 53.30 42844.88 47808.33 2014-07-15 05:21:23.000 196 21211.73 53.29 42844.85 47808.35 2014-07-15 05:21:24.000 196 21211.71 53.33 42844.83 47808.30 2014-07-15 05:21:25.000 196 21211.69 53.35 42844.77 47808.27 2014-07-15 05:21:26.000 196 21211.68 53.36 42844.72 47808.20 2014-07-15 05:21:27.000 196 21211.64 53.36 42844.66 47808.16 2014-07-15 05:21:28.000 196 21211.59 53.38 42844.62 47808.10 2014-07-15 05:21:29.000 196 21211.54 53.40 42844.58 47808.06 2014-07-15 05:21:30.000 196 21211.52 53.40 42844.54 47807.98 2014-07-15 05:21:31.000 196 21211.53 53.39 42844.57 47807.95 2014-07-15 05:21:32.000 196 21211.53 53.36 42844.56 47807.92 2014-07-15 05:21:33.000 196 21211.49 53.33 42844.49 47807.87 2014-07-15 05:21:34.000 196 21211.45 53.29 42844.48 47807.85 2014-07-15 05:21:35.000 196 21211.46 53.23 42844.51 47807.88 2014-07-15 05:21:36.000 196 21211.50 53.17 42844.56 47807.89 2014-07-15 05:21:37.000 196 21211.50 53.15 42844.58 47807.93 2014-07-15 05:21:38.000 196 21211.43 53.26 42844.54 47807.94 2014-07-15 05:21:39.000 196 21211.40 53.43 42844.48 47807.87 2014-07-15 05:21:40.000 196 21211.38 53.56 42844.41 47807.81 2014-07-15 05:21:41.000 196 21211.35 53.62 42844.29 47807.69 2014-07-15 05:21:42.000 196 21211.35 53.63 42844.18 47807.60 2014-07-15 05:21:43.000 196 21211.38 53.61 42844.15 47807.54 2014-07-15 05:21:44.000 196 21211.41 53.55 42844.17 47807.50 2014-07-15 05:21:45.000 196 21211.42 53.52 42844.14 47807.53 2014-07-15 05:21:46.000 196 21211.47 53.48 42844.11 47807.54 2014-07-15 05:21:47.000 196 21211.55 53.37 42844.17 47807.55 2014-07-15 05:21:48.000 196 21211.59 53.29 42844.24 47807.64 2014-07-15 05:21:49.000 196 21211.61 53.29 42844.27 47807.68 2014-07-15 05:21:50.000 196 21211.61 53.32 42844.28 47807.72 2014-07-15 05:21:51.000 196 21211.61 53.39 42844.22 47807.73 2014-07-15 05:21:52.000 196 21211.63 53.43 42844.20 47807.72 2014-07-15 05:21:53.000 196 21211.61 53.49 42844.18 47807.68 2014-07-15 05:21:54.000 196 21211.62 53.49 42844.15 47807.63 2014-07-15 05:21:55.000 196 21211.63 53.51 42844.15 47807.63 2014-07-15 05:21:56.000 196 21211.64 53.50 42844.11 47807.60 2014-07-15 05:21:57.000 196 21211.65 53.50 42844.08 47807.57 2014-07-15 05:21:58.000 196 21211.66 53.47 42844.05 47807.58 2014-07-15 05:21:59.000 196 21211.70 53.44 42844.10 47807.57 2014-07-15 05:22:00.000 196 21211.73 53.38 42844.08 47807.57 2014-07-15 05:22:01.000 196 21211.76 53.34 42844.09 47807.56 2014-07-15 05:22:02.000 196 21211.79 53.24 42844.12 47807.64 2014-07-15 05:22:03.000 196 21211.84 53.17 42844.17 47807.67 2014-07-15 05:22:04.000 196 21211.89 53.10 42844.24 47807.73 2014-07-15 05:22:05.000 196 21211.95 53.02 42844.27 47807.84 2014-07-15 05:22:06.000 196 21211.96 53.00 42844.33 47807.89 2014-07-15 05:22:07.000 196 21211.97 52.99 42844.39 47807.99 2014-07-15 05:22:08.000 196 21211.98 53.02 42844.46 47808.03 2014-07-15 05:22:09.000 196 21211.95 53.14 42844.42 47808.06 2014-07-15 05:22:10.000 196 21211.89 53.29 42844.39 47808.02 2014-07-15 05:22:11.000 196 21211.89 53.38 42844.35 47807.96 2014-07-15 05:22:12.000 196 21211.87 53.37 42844.31 47807.89 2014-07-15 05:22:13.000 196 21211.86 53.37 42844.28 47807.88 2014-07-15 05:22:14.000 196 21211.86 53.42 42844.26 47807.85 2014-07-15 05:22:15.000 196 21211.81 53.51 42844.23 47807.83 2014-07-15 05:22:16.000 196 21211.80 53.63 42844.21 47807.81 2014-07-15 05:22:17.000 196 21211.75 53.73 42844.14 47807.77 2014-07-15 05:22:18.000 196 21211.72 53.78 42844.09 47807.67 2014-07-15 05:22:19.000 196 21211.72 53.79 42844.08 47807.64 2014-07-15 05:22:20.000 196 21211.73 53.76 42844.06 47807.61 2014-07-15 05:22:21.000 196 21211.76 53.75 42844.09 47807.61 2014-07-15 05:22:22.000 196 21211.84 53.75 42844.11 47807.65 2014-07-15 05:22:23.000 196 21211.88 53.78 42844.12 47807.69 2014-07-15 05:22:24.000 196 21211.92 53.76 42844.14 47807.74 2014-07-15 05:22:25.000 196 21211.98 53.76 42844.18 47807.80 2014-07-15 05:22:26.000 196 21212.01 53.73 42844.22 47807.86 2014-07-15 05:22:27.000 196 21212.10 53.65 42844.29 47807.93 2014-07-15 05:22:28.000 196 21212.14 53.59 42844.33 47807.98 2014-07-15 05:22:29.000 196 21212.21 53.54 42844.47 47808.09 2014-07-15 05:22:30.000 196 21212.26 53.47 42844.57 47808.19 2014-07-15 05:22:31.000 196 21212.30 53.41 42844.62 47808.28 2014-07-15 05:22:32.000 196 21212.32 53.39 42844.69 47808.37 2014-07-15 05:22:33.000 196 21212.33 53.43 42844.77 47808.44 2014-07-15 05:22:34.000 196 21212.37 53.44 42844.78 47808.51 2014-07-15 05:22:35.000 196 21212.39 53.45 42844.82 47808.57 2014-07-15 05:22:36.000 196 21212.41 53.47 42844.83 47808.60 2014-07-15 05:22:37.000 196 21212.41 53.48 42844.84 47808.63 2014-07-15 05:22:38.000 196 21212.42 53.49 42844.89 47808.65 2014-07-15 05:22:39.000 196 21212.41 53.49 42844.93 47808.65 2014-07-15 05:22:40.000 196 21212.37 53.56 42844.91 47808.68 2014-07-15 05:22:41.000 196 21212.36 53.61 42844.91 47808.69 2014-07-15 05:22:42.000 196 21212.41 53.64 42844.91 47808.68 2014-07-15 05:22:43.000 196 21212.41 53.66 42844.96 47808.70 2014-07-15 05:22:44.000 196 21212.42 53.66 42844.94 47808.69 2014-07-15 05:22:45.000 196 21212.40 53.65 42844.95 47808.71 2014-07-15 05:22:46.000 196 21212.38 53.69 42844.97 47808.70 2014-07-15 05:22:47.000 196 21212.37 53.71 42844.94 47808.71 2014-07-15 05:22:48.000 196 21212.39 53.69 42844.93 47808.69 2014-07-15 05:22:49.000 196 21212.34 53.72 42844.93 47808.68 2014-07-15 05:22:50.000 196 21212.30 53.72 42844.89 47808.63 2014-07-15 05:22:51.000 196 21212.27 53.69 42844.86 47808.63 2014-07-15 05:22:52.000 196 21212.21 53.65 42844.88 47808.55 2014-07-15 05:22:53.000 196 21212.16 53.63 42844.86 47808.52 2014-07-15 05:22:54.000 196 21212.13 53.60 42844.81 47808.52 2014-07-15 05:22:55.000 196 21212.09 53.58 42844.79 47808.46 2014-07-15 05:22:56.000 196 21212.08 53.60 42844.79 47808.43 2014-07-15 05:22:57.000 196 21212.08 53.58 42844.76 47808.43 2014-07-15 05:22:58.000 196 21212.05 53.59 42844.74 47808.41 2014-07-15 05:22:59.000 196 21212.05 53.60 42844.74 47808.37 2014-07-15 05:23:00.000 196 21212.04 53.60 42844.69 47808.37 2014-07-15 05:23:01.000 196 21212.03 53.60 42844.68 47808.35 2014-07-15 05:23:02.000 196 21212.01 53.58 42844.68 47808.32 2014-07-15 05:23:03.000 196 21212.02 53.57 42844.71 47808.34 2014-07-15 05:23:04.000 196 21212.00 53.61 42844.68 47808.32 2014-07-15 05:23:05.000 196 21212.01 53.64 42844.67 47808.32 2014-07-15 05:23:06.000 196 21212.04 53.66 42844.64 47808.30 2014-07-15 05:23:07.000 196 21212.07 53.66 42844.63 47808.30 2014-07-15 05:23:08.000 196 21212.07 53.70 42844.65 47808.28 2014-07-15 05:23:09.000 196 21212.06 53.77 42844.64 47808.29 2014-07-15 05:23:10.000 196 21212.10 53.86 42844.65 47808.29 2014-07-15 05:23:11.000 196 21212.11 53.92 42844.64 47808.31 2014-07-15 05:23:12.000 196 21212.12 53.97 42844.65 47808.32 2014-07-15 05:23:13.000 196 21212.15 53.98 42844.69 47808.33 2014-07-15 05:23:14.000 196 21212.19 54.00 42844.72 47808.37 2014-07-15 05:23:15.000 196 21212.22 54.05 42844.77 47808.41 2014-07-15 05:23:16.000 196 21212.24 54.05 42844.77 47808.42 2014-07-15 05:23:17.000 196 21212.26 54.07 42844.81 47808.47 2014-07-15 05:23:18.000 196 21212.25 54.10 42844.80 47808.48 2014-07-15 05:23:19.000 196 21212.22 54.15 42844.81 47808.49 2014-07-15 05:23:20.000 196 21212.22 54.18 42844.82 47808.47 2014-07-15 05:23:21.000 196 21212.21 54.20 42844.82 47808.50 2014-07-15 05:23:22.000 196 21212.23 54.17 42844.81 47808.49 2014-07-15 05:23:23.000 196 21212.24 54.17 42844.85 47808.53 2014-07-15 05:23:24.000 196 21212.24 54.17 42844.85 47808.53 2014-07-15 05:23:25.000 196 21212.26 54.15 42844.90 47808.57 2014-07-15 05:23:26.000 196 21212.28 54.15 42844.92 47808.59 2014-07-15 05:23:27.000 196 21212.31 54.16 42844.97 47808.65 2014-07-15 05:23:28.000 196 21212.30 54.21 42844.96 47808.66 2014-07-15 05:23:29.000 196 21212.32 54.23 42844.95 47808.68 2014-07-15 05:23:30.000 196 21212.35 54.29 42844.90 47808.69 2014-07-15 05:23:31.000 196 21212.34 54.34 42844.89 47808.69 2014-07-15 05:23:32.000 196 21212.37 54.34 42844.93 47808.65 2014-07-15 05:23:33.000 196 21212.37 54.30 42844.91 47808.66 2014-07-15 05:23:34.000 196 21212.38 54.27 42844.88 47808.68 2014-07-15 05:23:35.000 196 21212.42 54.23 42844.92 47808.66 2014-07-15 05:23:36.000 196 21212.46 54.21 42844.94 47808.68 2014-07-15 05:23:37.000 196 21212.49 54.14 42844.95 47808.73 2014-07-15 05:23:38.000 196 21212.48 54.09 42844.96 47808.75 2014-07-15 05:23:39.000 196 21212.50 54.03 42845.00 47808.76 2014-07-15 05:23:40.000 196 21212.53 53.98 42845.03 47808.80 2014-07-15 05:23:41.000 196 21212.54 53.92 42845.07 47808.83 2014-07-15 05:23:42.000 196 21212.58 53.84 42845.06 47808.90 2014-07-15 05:23:43.000 196 21212.64 53.79 42845.13 47808.93 2014-07-15 05:23:44.000 196 21212.65 53.79 42845.16 47808.96 2014-07-15 05:23:45.000 196 21212.65 53.76 42845.13 47808.98 2014-07-15 05:23:46.000 196 21212.62 53.76 42845.16 47808.98 2014-07-15 05:23:47.000 196 21212.61 53.77 42845.19 47809.02 2014-07-15 05:23:48.000 196 21212.60 53.79 42845.15 47808.99 2014-07-15 05:23:49.000 196 21212.61 53.76 42845.13 47808.97 2014-07-15 05:23:50.000 196 21212.61 53.76 42845.16 47808.94 2014-07-15 05:23:51.000 196 21212.61 53.73 42845.15 47808.96 2014-07-15 05:23:52.000 196 21212.61 53.70 42845.16 47808.93 2014-07-15 05:23:53.000 196 21212.61 53.66 42845.14 47808.96 2014-07-15 05:23:54.000 196 21212.63 53.60 42845.17 47808.99 2014-07-15 05:23:55.000 196 21212.65 53.56 42845.19 47808.99 2014-07-15 05:23:56.000 196 21212.70 53.56 42845.19 47809.01 2014-07-15 05:23:57.000 196 21212.75 53.54 42845.21 47809.05 2014-07-15 05:23:58.000 196 21212.78 53.51 42845.19 47809.07 2014-07-15 05:23:59.000 196 21212.80 53.48 42845.22 47809.09 2014-07-15 05:24:00.000 196 21212.88 53.44 42845.27 47809.14 2014-07-15 05:24:01.000 196 21212.92 53.42 42845.31 47809.16 2014-07-15 05:24:02.000 196 21212.94 53.44 42845.29 47809.20 2014-07-15 05:24:03.000 196 21212.94 53.45 42845.28 47809.22 2014-07-15 05:24:04.000 196 21212.91 53.45 42845.31 47809.26 2014-07-15 05:24:05.000 196 21212.92 53.43 42845.34 47809.24 2014-07-15 05:24:06.000 196 21212.96 53.47 42845.29 47809.26 2014-07-15 05:24:07.000 196 21212.94 53.48 42845.30 47809.24 2014-07-15 05:24:08.000 196 21212.93 53.46 42845.30 47809.22 2014-07-15 05:24:09.000 196 21212.92 53.47 42845.25 47809.18 2014-07-15 05:24:10.000 196 21212.91 53.44 42845.23 47809.19 2014-07-15 05:24:11.000 196 21212.94 53.42 42845.24 47809.18 2014-07-15 05:24:12.000 196 21212.94 53.39 42845.26 47809.19 2014-07-15 05:24:13.000 196 21212.95 53.36 42845.25 47809.18 2014-07-15 05:24:14.000 196 21212.92 53.35 42845.24 47809.19 2014-07-15 05:24:15.000 196 21212.91 53.33 42845.23 47809.18 2014-07-15 05:24:16.000 196 21212.92 53.31 42845.24 47809.16 2014-07-15 05:24:17.000 196 21212.96 53.30 42845.21 47809.17 2014-07-15 05:24:18.000 196 21212.94 53.31 42845.18 47809.16 2014-07-15 05:24:19.000 196 21212.92 53.33 42845.19 47809.16 2014-07-15 05:24:20.000 196 21212.97 53.27 42845.20 47809.16 2014-07-15 05:24:21.000 196 21213.00 53.16 42845.21 47809.18 2014-07-15 05:24:22.000 196 21213.04 53.04 42845.26 47809.21 2014-07-15 05:24:23.000 196 21213.05 52.98 42845.35 47809.25 2014-07-15 05:24:24.000 196 21213.04 52.90 42845.39 47809.35 2014-07-15 05:24:25.000 196 21213.04 52.89 42845.38 47809.39 2014-07-15 05:24:26.000 196 21213.07 52.92 42845.42 47809.39 2014-07-15 05:24:27.000 196 21213.08 52.94 42845.41 47809.43 2014-07-15 05:24:28.000 196 21213.08 52.96 42845.42 47809.44 2014-07-15 05:24:29.000 196 21213.05 52.97 42845.36 47809.39 2014-07-15 05:24:30.000 196 21213.02 52.98 42845.32 47809.36 2014-07-15 05:24:31.000 196 21213.02 52.96 42845.31 47809.35 2014-07-15 05:24:32.000 196 21213.02 52.92 42845.34 47809.33 2014-07-15 05:24:33.000 196 21213.02 52.89 42845.32 47809.32 2014-07-15 05:24:34.000 196 21213.01 52.87 42845.36 47809.35 2014-07-15 05:24:35.000 196 21213.02 52.87 42845.34 47809.32 2014-07-15 05:24:36.000 196 21213.02 52.85 42845.35 47809.34 2014-07-15 05:24:37.000 196 21213.00 52.85 42845.35 47809.32 2014-07-15 05:24:38.000 196 21212.98 52.84 42845.39 47809.33 2014-07-15 05:24:39.000 196 21212.97 52.83 42845.36 47809.32 2014-07-15 05:24:40.000 196 21212.95 52.82 42845.38 47809.32 2014-07-15 05:24:41.000 196 21212.93 52.84 42845.36 47809.31 2014-07-15 05:24:42.000 196 21212.91 52.83 42845.40 47809.32 2014-07-15 05:24:43.000 196 21212.89 52.88 42845.39 47809.33 2014-07-15 05:24:44.000 196 21212.88 52.92 42845.38 47809.30 2014-07-15 05:24:45.000 196 21212.88 52.92 42845.36 47809.29 2014-07-15 05:24:46.000 196 21212.82 52.93 42845.34 47809.27 2014-07-15 05:24:47.000 196 21212.82 52.94 42845.31 47809.24 2014-07-15 05:24:48.000 196 21212.76 52.98 42845.28 47809.19 2014-07-15 05:24:49.000 196 21212.73 53.00 42845.25 47809.15 2014-07-15 05:24:50.000 196 21212.70 53.04 42845.25 47809.09 2014-07-15 05:24:51.000 196 21212.67 53.03 42845.23 47809.06 2014-07-15 05:24:52.000 196 21212.66 53.01 42845.22 47809.06 2014-07-15 05:24:53.000 196 21212.63 53.00 42845.21 47809.05 2014-07-15 05:24:54.000 196 21212.63 53.05 42845.22 47809.03 2014-07-15 05:24:55.000 196 21212.60 53.12 42845.27 47809.02 2014-07-15 05:24:56.000 196 21212.59 53.15 42845.21 47808.98 2014-07-15 05:24:57.000 196 21212.56 53.18 42845.13 47808.98 2014-07-15 05:24:58.000 196 21212.58 53.23 42845.13 47808.95 2014-07-15 05:24:59.000 196 21212.56 53.25 42845.10 47808.89 2014-07-15 05:25:00.000 196 21212.56 53.27 42845.07 47808.88 2014-07-15 05:25:01.000 196 21212.59 53.28 42845.06 47808.86 2014-07-15 05:25:02.000 196 21212.61 53.27 42845.05 47808.85 2014-07-15 05:25:03.000 196 21212.61 53.23 42845.03 47808.90 2014-07-15 05:25:04.000 196 21212.61 53.23 42845.05 47808.88 2014-07-15 05:25:05.000 196 21212.61 53.27 42845.07 47808.90 2014-07-15 05:25:06.000 196 21212.59 53.36 42845.02 47808.87 2014-07-15 05:25:07.000 196 21212.60 53.44 42845.00 47808.84 2014-07-15 05:25:08.000 196 21212.61 53.45 42844.93 47808.80 2014-07-15 05:25:09.000 196 21212.61 53.45 42844.88 47808.76 2014-07-15 05:25:10.000 196 21212.61 53.48 42844.84 47808.71 2014-07-15 05:25:11.000 196 21212.61 53.49 42844.83 47808.72 2014-07-15 05:25:12.000 196 21212.63 53.51 42844.80 47808.69 2014-07-15 05:25:13.000 196 21212.63 53.47 42844.79 47808.66 2014-07-15 05:25:14.000 196 21212.62 53.46 42844.76 47808.64 2014-07-15 05:25:15.000 196 21212.61 53.48 42844.76 47808.63 2014-07-15 05:25:16.000 196 21212.61 53.46 42844.75 47808.62 2014-07-15 05:25:17.000 196 21212.59 53.48 42844.77 47808.61 2014-07-15 05:25:18.000 196 21212.61 53.50 42844.77 47808.62 2014-07-15 05:25:19.000 196 21212.60 53.49 42844.75 47808.60 2014-07-15 05:25:20.000 196 21212.61 53.50 42844.76 47808.60 2014-07-15 05:25:21.000 196 21212.62 53.50 42844.74 47808.59 2014-07-15 05:25:22.000 196 21212.62 53.48 42844.73 47808.62 2014-07-15 05:25:23.000 196 21212.64 53.49 42844.73 47808.61 2014-07-15 05:25:24.000 196 21212.65 53.46 42844.77 47808.63 2014-07-15 05:25:25.000 196 21212.66 53.45 42844.78 47808.65 2014-07-15 05:25:26.000 196 21212.65 53.47 42844.80 47808.67 2014-07-15 05:25:27.000 196 21212.67 53.50 42844.80 47808.68 2014-07-15 05:25:28.000 196 21212.67 53.50 42844.79 47808.64 2014-07-15 05:25:29.000 196 21212.70 53.53 42844.80 47808.65 2014-07-15 05:25:30.000 196 21212.68 53.53 42844.78 47808.67 2014-07-15 05:25:31.000 196 21212.68 53.52 42844.81 47808.67 2014-07-15 05:25:32.000 196 21212.67 53.52 42844.82 47808.68 2014-07-15 05:25:33.000 196 21212.65 53.51 42844.81 47808.69 2014-07-15 05:25:34.000 196 21212.64 53.52 42844.81 47808.69 2014-07-15 05:25:35.000 196 21212.66 53.54 42844.82 47808.69 2014-07-15 05:25:36.000 196 21212.68 53.54 42844.82 47808.67 2014-07-15 05:25:37.000 196 21212.67 53.55 42844.79 47808.67 2014-07-15 05:25:38.000 196 21212.65 53.56 42844.80 47808.68 2014-07-15 05:25:39.000 196 21212.66 53.55 42844.83 47808.68 2014-07-15 05:25:40.000 196 21212.65 53.55 42844.85 47808.69 2014-07-15 05:25:41.000 196 21212.63 53.57 42844.84 47808.67 2014-07-15 05:25:42.000 196 21212.62 53.58 42844.79 47808.66 2014-07-15 05:25:43.000 196 21212.60 53.62 42844.78 47808.64 2014-07-15 05:25:44.000 196 21212.59 53.63 42844.80 47808.63 2014-07-15 05:25:45.000 196 21212.61 53.61 42844.78 47808.61 2014-07-15 05:25:46.000 196 21212.59 53.56 42844.79 47808.60 2014-07-15 05:25:47.000 196 21212.56 53.52 42844.81 47808.61 2014-07-15 05:25:48.000 196 21212.59 53.53 42844.84 47808.65 2014-07-15 05:25:49.000 196 21212.60 53.58 42844.84 47808.66 2014-07-15 05:25:50.000 196 21212.61 53.58 42844.83 47808.67 2014-07-15 05:25:51.000 196 21212.62 53.59 42844.85 47808.67 2014-07-15 05:25:52.000 196 21212.65 53.61 42844.87 47808.67 2014-07-15 05:25:53.000 196 21212.67 53.65 42844.87 47808.69 2014-07-15 05:25:54.000 196 21212.70 53.65 42844.89 47808.72 2014-07-15 05:25:55.000 196 21212.73 53.64 42844.90 47808.76 2014-07-15 05:25:56.000 196 21212.74 53.62 42844.95 47808.79 2014-07-15 05:25:57.000 196 21212.77 53.59 42845.00 47808.82 2014-07-15 05:25:58.000 196 21212.79 53.60 42845.01 47808.87 2014-07-15 05:25:59.000 196 21212.81 53.63 42845.02 47808.90 2014-07-15 05:26:00.000 196 21212.86 53.68 42845.04 47808.93 2014-07-15 05:26:01.000 196 21212.85 53.70 42845.06 47808.96 2014-07-15 05:26:02.000 196 21212.83 53.71 42845.08 47808.98 2014-07-15 05:26:03.000 196 21212.84 53.74 42845.07 47809.00 2014-07-15 05:26:04.000 196 21212.84 53.81 42845.08 47809.01 2014-07-15 05:26:05.000 196 21212.81 53.85 42845.09 47808.98 2014-07-15 05:26:06.000 196 21212.77 53.90 42845.09 47808.99 2014-07-15 05:26:07.000 196 21212.78 53.91 42845.09 47809.00 2014-07-15 05:26:08.000 196 21212.77 53.96 42845.07 47808.99 2014-07-15 05:26:09.000 196 21212.79 53.96 42845.05 47808.96 2014-07-15 05:26:10.000 196 21212.81 53.97 42845.03 47808.98 2014-07-15 05:26:11.000 196 21212.79 53.99 42845.04 47808.96 2014-07-15 05:26:12.000 196 21212.80 54.04 42845.03 47808.96 2014-07-15 05:26:13.000 196 21212.80 54.06 42845.05 47808.95 2014-07-15 05:26:14.000 196 21212.76 54.11 42845.08 47808.96 2014-07-15 05:26:15.000 196 21212.74 54.14 42845.02 47808.93 2014-07-15 05:26:16.000 196 21212.73 54.17 42845.04 47808.97 2014-07-15 05:26:17.000 196 21212.71 54.23 42845.09 47808.95 2014-07-15 05:26:18.000 196 21212.72 54.25 42845.07 47808.93 2014-07-15 05:26:19.000 196 21212.71 54.28 42845.03 47808.91 2014-07-15 05:26:20.000 196 21212.73 54.35 42845.06 47808.92 2014-07-15 05:26:21.000 196 21212.71 54.43 42845.03 47808.91 2014-07-15 05:26:22.000 196 21212.69 54.52 42844.98 47808.89 2014-07-15 05:26:23.000 196 21212.69 54.61 42844.97 47808.88 2014-07-15 05:26:24.000 196 21212.69 54.66 42844.94 47808.82 2014-07-15 05:26:25.000 196 21212.66 54.69 42844.90 47808.78 2014-07-15 05:26:26.000 196 21212.63 54.75 42844.86 47808.74 2014-07-15 05:26:27.000 196 21212.59 54.85 42844.83 47808.73 2014-07-15 05:26:28.000 196 21212.59 54.93 42844.79 47808.70 2014-07-15 05:26:29.000 196 21212.58 55.01 42844.79 47808.64 2014-07-15 05:26:30.000 196 21212.52 55.04 42844.79 47808.62 2014-07-15 05:26:31.000 196 21212.52 55.02 42844.80 47808.62 2014-07-15 05:26:32.000 196 21212.47 55.04 42844.80 47808.58 2014-07-15 05:26:33.000 196 21212.50 55.09 42844.77 47808.60 2014-07-15 05:26:34.000 196 21212.50 55.12 42844.77 47808.59 2014-07-15 05:26:35.000 196 21212.51 55.15 42844.78 47808.60 2014-07-15 05:26:36.000 196 21212.49 55.16 42844.81 47808.59 2014-07-15 05:26:37.000 196 21212.49 55.14 42844.82 47808.60 2014-07-15 05:26:38.000 196 21212.45 55.10 42844.81 47808.60 2014-07-15 05:26:39.000 196 21212.50 55.12 42844.84 47808.63 2014-07-15 05:26:40.000 196 21212.53 55.14 42844.87 47808.64 2014-07-15 05:26:41.000 196 21212.54 55.15 42844.88 47808.69 2014-07-15 05:26:42.000 196 21212.55 55.20 42844.93 47808.68 2014-07-15 05:26:43.000 196 21212.58 55.29 42844.90 47808.71 2014-07-15 05:26:44.000 196 21212.58 55.37 42844.85 47808.73 2014-07-15 05:26:45.000 196 21212.59 55.41 42844.84 47808.68 2014-07-15 05:26:46.000 196 21212.59 55.40 42844.81 47808.67 2014-07-15 05:26:47.000 196 21212.55 55.44 42844.84 47808.65 2014-07-15 05:26:48.000 196 21212.55 55.43 42844.83 47808.62 2014-07-15 05:26:49.000 196 21212.51 55.46 42844.80 47808.62 2014-07-15 05:26:50.000 196 21212.47 55.48 42844.79 47808.61 2014-07-15 05:26:51.000 196 21212.46 55.53 42844.76 47808.59 2014-07-15 05:26:52.000 196 21212.42 55.56 42844.77 47808.58 2014-07-15 05:26:53.000 196 21212.43 55.58 42844.80 47808.57 2014-07-15 05:26:54.000 196 21212.40 55.61 42844.79 47808.55 2014-07-15 05:26:55.000 196 21212.40 55.65 42844.80 47808.57 2014-07-15 05:26:56.000 196 21212.39 55.70 42844.79 47808.57 2014-07-15 05:26:57.000 196 21212.39 55.73 42844.80 47808.56 2014-07-15 05:26:58.000 196 21212.40 55.74 42844.81 47808.57 2014-07-15 05:26:59.000 196 21212.42 55.80 42844.82 47808.58 2014-07-15 05:27:00.000 196 21212.39 55.89 42844.84 47808.56 2014-07-15 05:27:01.000 196 21212.37 55.95 42844.82 47808.55 2014-07-15 05:27:02.000 196 21212.36 56.00 42844.82 47808.56 2014-07-15 05:27:03.000 196 21212.35 56.05 42844.82 47808.57 2014-07-15 05:27:04.000 196 21212.32 56.08 42844.83 47808.56 2014-07-15 05:27:05.000 196 21212.30 56.11 42844.86 47808.55 2014-07-15 05:27:06.000 196 21212.27 56.16 42844.86 47808.55 2014-07-15 05:27:07.000 196 21212.26 56.20 42844.85 47808.56 2014-07-15 05:27:08.000 196 21212.24 56.26 42844.85 47808.53 2014-07-15 05:27:09.000 196 21212.18 56.28 42844.83 47808.54 2014-07-15 05:27:10.000 196 21212.16 56.28 42844.84 47808.51 2014-07-15 05:27:11.000 196 21212.13 56.30 42844.85 47808.48 2014-07-15 05:27:12.000 196 21212.08 56.33 42844.82 47808.47 2014-07-15 05:27:13.000 196 21212.09 56.38 42844.86 47808.49 2014-07-15 05:27:14.000 196 21212.09 56.41 42844.87 47808.45 2014-07-15 05:27:15.000 196 21212.08 56.45 42844.89 47808.49 2014-07-15 05:27:16.000 196 21212.06 56.51 42844.87 47808.49 2014-07-15 05:27:17.000 196 21212.06 56.51 42844.84 47808.47 2014-07-15 05:27:18.000 196 21212.11 56.53 42844.83 47808.46 2014-07-15 05:27:19.000 196 21212.08 56.58 42844.85 47808.46 2014-07-15 05:27:20.000 196 21212.06 56.62 42844.85 47808.47 2014-07-15 05:27:21.000 196 21212.06 56.63 42844.83 47808.44 2014-07-15 05:27:22.000 196 21212.05 56.67 42844.80 47808.42 2014-07-15 05:27:23.000 196 21212.06 56.70 42844.79 47808.41 2014-07-15 05:27:24.000 196 21212.04 56.73 42844.78 47808.39 2014-07-15 05:27:25.000 196 21212.04 56.76 42844.78 47808.39 2014-07-15 05:27:26.000 196 21212.04 56.78 42844.77 47808.37 2014-07-15 05:27:27.000 196 21212.01 56.82 42844.79 47808.36 2014-07-15 05:27:28.000 196 21211.97 56.84 42844.76 47808.33 2014-07-15 05:27:29.000 196 21211.98 56.85 42844.76 47808.33 2014-07-15 05:27:30.000 196 21211.98 56.88 42844.72 47808.32 2014-07-15 05:27:31.000 196 21211.98 56.94 42844.71 47808.32 2014-07-15 05:27:32.000 196 21211.97 56.98 42844.73 47808.31 2014-07-15 05:27:33.000 196 21211.94 57.01 42844.74 47808.31 2014-07-15 05:27:34.000 196 21211.95 57.04 42844.75 47808.32 2014-07-15 05:27:35.000 196 21211.99 57.05 42844.75 47808.32 2014-07-15 05:27:36.000 196 21211.99 57.07 42844.78 47808.32 2014-07-15 05:27:37.000 196 21212.02 57.07 42844.82 47808.32 2014-07-15 05:27:38.000 196 21212.02 57.10 42844.78 47808.33 2014-07-15 05:27:39.000 196 21212.01 57.12 42844.74 47808.34 2014-07-15 05:27:40.000 196 21211.99 57.17 42844.76 47808.31 2014-07-15 05:27:41.000 196 21211.93 57.20 42844.74 47808.29 2014-07-15 05:27:42.000 196 21211.92 57.21 42844.73 47808.27 2014-07-15 05:27:43.000 196 21211.91 57.19 42844.75 47808.25 2014-07-15 05:27:44.000 196 21211.90 57.17 42844.76 47808.25 2014-07-15 05:27:45.000 196 21211.90 57.17 42844.77 47808.27 2014-07-15 05:27:46.000 196 21211.91 57.18 42844.83 47808.25 2014-07-15 05:27:47.000 196 21211.94 57.21 42844.82 47808.27 2014-07-15 05:27:48.000 196 21211.96 57.22 42844.82 47808.27 2014-07-15 05:27:49.000 196 21211.92 57.23 42844.82 47808.28 2014-07-15 05:27:50.000 196 21211.92 57.25 42844.82 47808.27 2014-07-15 05:27:51.000 196 21211.92 57.26 42844.82 47808.31 2014-07-15 05:27:52.000 196 21211.93 57.27 42844.76 47808.29 2014-07-15 05:27:53.000 196 21211.93 57.29 42844.77 47808.28 2014-07-15 05:27:54.000 196 21211.91 57.31 42844.82 47808.29 2014-07-15 05:27:55.000 196 21211.87 57.34 42844.79 47808.22 2014-07-15 05:27:56.000 196 21211.85 57.40 42844.75 47808.25 2014-07-15 05:27:57.000 196 21211.82 57.42 42844.75 47808.19 2014-07-15 05:27:58.000 196 21211.82 57.42 42844.71 47808.16 2014-07-15 05:27:59.000 196 21211.80 57.44 42844.66 47808.11 2014-07-15 05:28:00.000 196 21211.77 57.44 42844.67 47808.07 2014-07-15 05:28:01.000 196 21211.74 57.43 42844.65 47808.03 2014-07-15 05:28:02.000 196 21211.72 57.42 42844.60 47808.03 2014-07-15 05:28:03.000 196 21211.72 57.41 42844.58 47808.00 2014-07-15 05:28:04.000 196 21211.75 57.39 42844.62 47807.98 2014-07-15 05:28:05.000 196 21211.70 57.36 42844.57 47807.99 2014-07-15 05:28:06.000 196 21211.74 57.33 42844.55 47807.98 2014-07-15 05:28:07.000 196 21211.77 57.33 42844.59 47808.01 2014-07-15 05:28:08.000 196 21211.77 57.33 42844.58 47808.03 2014-07-15 05:28:09.000 196 21211.74 57.37 42844.57 47808.02 2014-07-15 05:28:10.000 196 21211.72 57.42 42844.56 47808.00 2014-07-15 05:28:11.000 196 21211.70 57.45 42844.53 47807.96 2014-07-15 05:28:12.000 196 21211.72 57.46 42844.50 47807.94 2014-07-15 05:28:13.000 196 21211.70 57.46 42844.51 47807.93 2014-07-15 05:28:14.000 196 21211.69 57.45 42844.50 47807.90 2014-07-15 05:28:15.000 196 21211.66 57.50 42844.52 47807.92 2014-07-15 05:28:16.000 196 21211.67 57.50 42844.52 47807.92 2014-07-15 05:28:17.000 196 21211.66 57.48 42844.53 47807.89 2014-07-15 05:28:18.000 196 21211.66 57.46 42844.55 47807.93 2014-07-15 05:28:19.000 196 21211.62 57.45 42844.53 47807.93 2014-07-15 05:28:20.000 196 21211.60 57.42 42844.56 47807.93 2014-07-15 05:28:21.000 196 21211.61 57.43 42844.59 47807.94 2014-07-15 05:28:22.000 196 21211.58 57.49 42844.56 47807.92 2014-07-15 05:28:23.000 196 21211.54 57.47 42844.55 47807.88 2014-07-15 05:28:24.000 196 21211.54 57.47 42844.53 47807.87 2014-07-15 05:28:25.000 196 21211.52 57.44 42844.53 47807.85 2014-07-15 05:28:26.000 196 21211.56 57.43 42844.47 47807.84 2014-07-15 05:28:27.000 196 21211.57 57.37 42844.49 47807.85 2014-07-15 05:28:28.000 196 21211.55 57.36 42844.53 47807.85 2014-07-15 05:28:29.000 196 21211.55 57.33 42844.53 47807.89 2014-07-15 05:28:30.000 196 21211.56 57.36 42844.53 47807.89 2014-07-15 05:28:31.000 196 21211.57 57.34 42844.57 47807.87 2014-07-15 05:28:32.000 196 21211.53 57.34 42844.53 47807.88 2014-07-15 05:28:33.000 196 21211.54 57.37 42844.54 47807.90 2014-07-15 05:28:34.000 196 21211.56 57.37 42844.54 47807.91 2014-07-15 05:28:35.000 196 21211.57 57.34 42844.55 47807.91 2014-07-15 05:28:36.000 196 21211.59 57.31 42844.51 47807.93 2014-07-15 05:28:37.000 196 21211.64 57.31 42844.54 47807.97 2014-07-15 05:28:38.000 196 21211.64 57.30 42844.57 47807.96 2014-07-15 05:28:39.000 196 21211.67 57.23 42844.60 47808.00 2014-07-15 05:28:40.000 196 21211.72 57.18 42844.65 47808.08 2014-07-15 05:28:41.000 196 21211.73 57.14 42844.72 47808.14 2014-07-15 05:28:42.000 196 21211.76 57.13 42844.74 47808.16 2014-07-15 05:28:43.000 196 21211.78 57.11 42844.73 47808.19 2014-07-15 05:28:44.000 196 21211.80 57.10 42844.71 47808.24 2014-07-15 05:28:45.000 196 21211.82 57.10 42844.71 47808.23 2014-07-15 05:28:46.000 196 21211.83 57.11 42844.72 47808.24 2014-07-15 05:28:47.000 196 21211.82 57.12 42844.71 47808.24 2014-07-15 05:28:48.000 196 21211.82 57.11 42844.72 47808.25 2014-07-15 05:28:49.000 196 21211.80 57.11 42844.73 47808.26 2014-07-15 05:28:50.000 196 21211.79 57.11 42844.75 47808.26 2014-07-15 05:28:51.000 196 21211.78 57.13 42844.76 47808.27 2014-07-15 05:28:52.000 196 21211.77 57.13 42844.72 47808.25 2014-07-15 05:28:53.000 196 21211.74 57.14 42844.78 47808.27 2014-07-15 05:28:54.000 196 21211.70 57.18 42844.77 47808.22 2014-07-15 05:28:55.000 196 21211.69 57.23 42844.75 47808.22 2014-07-15 05:28:56.000 196 21211.68 57.29 42844.72 47808.20 2014-07-15 05:28:57.000 196 21211.70 57.33 42844.70 47808.20 2014-07-15 05:28:58.000 196 21211.71 57.36 42844.70 47808.17 2014-07-15 05:28:59.000 196 21211.70 57.41 42844.68 47808.17 2014-07-15 05:29:00.000 196 21211.71 57.43 42844.69 47808.11 2014-07-15 05:29:01.000 196 21211.69 57.47 42844.67 47808.12 2014-07-15 05:29:02.000 196 21211.72 57.52 42844.63 47808.13 2014-07-15 05:29:03.000 196 21211.69 57.55 42844.63 47808.10 2014-07-15 05:29:04.000 196 21211.69 57.58 42844.66 47808.09 2014-07-15 05:29:05.000 196 21211.67 57.61 42844.66 47808.08 2014-07-15 05:29:06.000 196 21211.65 57.65 42844.65 47808.04 2014-07-15 05:29:07.000 196 21211.66 57.65 42844.61 47808.06 2014-07-15 05:29:08.000 196 21211.66 57.68 42844.61 47808.06 2014-07-15 05:29:09.000 196 21211.66 57.70 42844.59 47808.05 2014-07-15 05:29:10.000 196 21211.68 57.70 42844.56 47808.01 2014-07-15 05:29:11.000 196 21211.72 57.70 42844.56 47808.04 2014-07-15 05:29:12.000 196 21211.73 57.69 42844.60 47808.05 2014-07-15 05:29:13.000 196 21211.78 57.70 42844.63 47808.07 2014-07-15 05:29:14.000 196 21211.77 57.68 42844.66 47808.10 2014-07-15 05:29:15.000 196 21211.78 57.66 42844.65 47808.14 2014-07-15 05:29:16.000 196 21211.83 57.63 42844.70 47808.16 2014-07-15 05:29:17.000 196 21211.85 57.59 42844.69 47808.17 2014-07-15 05:29:18.000 196 21211.86 57.59 42844.75 47808.22 2014-07-15 05:29:19.000 196 21211.84 57.60 42844.80 47808.27 2014-07-15 05:29:20.000 196 21211.81 57.65 42844.80 47808.25 2014-07-15 05:29:21.000 196 21211.79 57.68 42844.76 47808.26 2014-07-15 05:29:22.000 196 21211.72 57.73 42844.77 47808.25 2014-07-15 05:29:23.000 196 21211.69 57.78 42844.75 47808.22 2014-07-15 05:29:24.000 196 21211.70 57.77 42844.76 47808.16 2014-07-15 05:29:25.000 196 21211.67 57.76 42844.77 47808.17 2014-07-15 05:29:26.000 196 21211.67 57.77 42844.78 47808.18 2014-07-15 05:29:27.000 196 21211.72 57.77 42844.77 47808.21 2014-07-15 05:29:28.000 196 21211.71 57.74 42844.78 47808.20 2014-07-15 05:29:29.000 196 21211.69 57.74 42844.83 47808.22 2014-07-15 05:29:30.000 196 21211.70 57.76 42844.86 47808.24 2014-07-15 05:29:31.000 196 21211.72 57.72 42844.87 47808.27 2014-07-15 05:29:32.000 196 21211.75 57.71 42844.88 47808.29 2014-07-15 05:29:33.000 196 21211.75 57.72 42844.86 47808.31 2014-07-15 05:29:34.000 196 21211.78 57.74 42844.86 47808.31 2014-07-15 05:29:35.000 196 21211.80 57.73 42844.88 47808.35 2014-07-15 05:29:36.000 196 21211.79 57.72 42844.92 47808.36 2014-07-15 05:29:37.000 196 21211.80 57.76 42844.96 47808.39 2014-07-15 05:29:38.000 196 21211.79 57.79 42844.98 47808.37 2014-07-15 05:29:39.000 196 21211.79 57.83 42844.97 47808.42 2014-07-15 05:29:40.000 196 21211.79 57.83 42845.00 47808.41 2014-07-15 05:29:41.000 196 21211.79 57.83 42844.99 47808.43 2014-07-15 05:29:42.000 196 21211.81 57.86 42845.01 47808.46 2014-07-15 05:29:43.000 196 21211.84 57.87 42845.06 47808.48 2014-07-15 05:29:44.000 196 21211.82 57.93 42845.07 47808.49 2014-07-15 05:29:45.000 196 21211.83 57.99 42845.07 47808.51 2014-07-15 05:29:46.000 196 21211.84 58.03 42845.10 47808.52 2014-07-15 05:29:47.000 196 21211.83 58.11 42845.10 47808.51 2014-07-15 05:29:48.000 196 21211.82 58.20 42845.09 47808.51 2014-07-15 05:29:49.000 196 21211.80 58.25 42845.03 47808.50 2014-07-15 05:29:50.000 196 21211.79 58.29 42845.00 47808.46 2014-07-15 05:29:51.000 196 21211.74 58.35 42844.95 47808.42 2014-07-15 05:29:52.000 196 21211.74 58.43 42844.91 47808.40 2014-07-15 05:29:53.000 196 21211.71 58.46 42844.88 47808.32 2014-07-15 05:29:54.000 196 21211.70 58.44 42844.87 47808.32 2014-07-15 05:29:55.000 196 21211.71 58.45 42844.86 47808.30 2014-07-15 05:29:56.000 196 21211.70 58.52 42844.82 47808.30 2014-07-15 05:29:57.000 196 21211.66 58.61 42844.80 47808.28 2014-07-15 05:29:58.000 196 21211.65 58.70 42844.75 47808.26 2014-07-15 05:29:59.000 196 21211.64 58.75 42844.69 47808.19 2014-07-15 05:30:00.000 196 21211.63 58.75 42844.70 47808.12 2014-07-15 05:30:01.000 196 21211.63 58.74 42844.72 47808.10 2014-07-15 05:30:02.000 196 21211.65 58.71 42844.75 47808.11 2014-07-15 05:30:03.000 196 21211.66 58.68 42844.77 47808.13 2014-07-15 05:30:04.000 196 21211.67 58.68 42844.83 47808.17 2014-07-15 05:30:05.000 196 21211.71 58.69 42844.80 47808.20 2014-07-15 05:30:06.000 196 21211.71 58.71 42844.80 47808.24 2014-07-15 05:30:07.000 196 21211.70 58.74 42844.81 47808.24 2014-07-15 05:30:08.000 196 21211.70 58.76 42844.85 47808.27 2014-07-15 05:30:09.000 196 21211.70 58.82 42844.84 47808.28 2014-07-15 05:30:10.000 196 21211.70 58.88 42844.80 47808.24 2014-07-15 05:30:11.000 196 21211.66 58.94 42844.75 47808.22 2014-07-15 05:30:12.000 196 21211.63 59.03 42844.70 47808.18 2014-07-15 05:30:13.000 196 21211.61 59.06 42844.68 47808.15 2014-07-15 05:30:14.000 196 21211.62 59.07 42844.66 47808.13 2014-07-15 05:30:15.000 196 21211.64 59.09 42844.63 47808.07 2014-07-15 05:30:16.000 196 21211.63 59.08 42844.60 47808.07 2014-07-15 05:30:17.000 196 21211.66 59.05 42844.65 47808.06 2014-07-15 05:30:18.000 196 21211.65 59.04 42844.66 47808.06 2014-07-15 05:30:19.000 196 21211.65 59.04 42844.67 47808.06 2014-07-15 05:30:20.000 196 21211.66 59.05 42844.63 47808.10 2014-07-15 05:30:21.000 196 21211.65 59.04 42844.64 47808.09 2014-07-15 05:30:22.000 196 21211.63 59.02 42844.67 47808.10 2014-07-15 05:30:23.000 196 21211.64 58.97 42844.71 47808.11 2014-07-15 05:30:24.000 196 21211.67 58.91 42844.74 47808.15 2014-07-15 05:30:25.000 196 21211.68 58.92 42844.79 47808.18 2014-07-15 05:30:26.000 196 21211.67 58.95 42844.78 47808.20 2014-07-15 05:30:27.000 196 21211.68 58.96 42844.81 47808.22 2014-07-15 05:30:28.000 196 21211.68 58.98 42844.82 47808.23 2014-07-15 05:30:29.000 196 21211.69 59.02 42844.82 47808.24 2014-07-15 05:30:30.000 196 21211.69 59.07 42844.84 47808.24 2014-07-15 05:30:31.000 196 21211.69 59.11 42844.86 47808.26 2014-07-15 05:30:32.000 196 21211.67 59.13 42844.83 47808.25 2014-07-15 05:30:33.000 196 21211.63 59.15 42844.84 47808.25 2014-07-15 05:30:34.000 196 21211.63 59.18 42844.83 47808.23 2014-07-15 05:30:35.000 196 21211.62 59.21 42844.81 47808.20 2014-07-15 05:30:36.000 196 21211.59 59.21 42844.77 47808.15 2014-07-15 05:30:37.000 196 21211.58 59.22 42844.77 47808.16 2014-07-15 05:30:38.000 196 21211.53 59.22 42844.77 47808.14 2014-07-15 05:30:39.000 196 21211.48 59.22 42844.78 47808.13 2014-07-15 05:30:40.000 196 21211.51 59.23 42844.75 47808.11 2014-07-15 05:30:41.000 196 21211.50 59.26 42844.73 47808.07 2014-07-15 05:30:42.000 196 21211.49 59.30 42844.69 47808.08 2014-07-15 05:30:43.000 196 21211.48 59.34 42844.69 47808.05 2014-07-15 05:30:44.000 196 21211.43 59.39 42844.64 47807.99 2014-07-15 05:30:45.000 196 21211.38 59.44 42844.61 47807.96 2014-07-15 05:30:46.000 196 21211.38 59.47 42844.54 47807.92 2014-07-15 05:30:47.000 196 21211.38 59.48 42844.50 47807.88 2014-07-15 05:30:48.000 196 21211.38 59.47 42844.48 47807.82 2014-07-15 05:30:49.000 196 21211.36 59.49 42844.48 47807.83 2014-07-15 05:30:50.000 196 21211.34 59.50 42844.47 47807.81 2014-07-15 05:30:51.000 196 21211.35 59.50 42844.46 47807.78 2014-07-15 05:30:52.000 196 21211.36 59.50 42844.46 47807.77 2014-07-15 05:30:53.000 196 21211.38 59.48 42844.47 47807.80 2014-07-15 05:30:54.000 196 21211.41 59.43 42844.51 47807.78 2014-07-15 05:30:55.000 196 21211.44 59.43 42844.51 47807.83 2014-07-15 05:30:56.000 196 21211.44 59.41 42844.57 47807.86 2014-07-15 05:30:57.000 196 21211.44 59.40 42844.58 47807.89 2014-07-15 05:30:58.000 196 21211.40 59.42 42844.62 47807.91 2014-07-15 05:30:59.000 196 21211.39 59.45 42844.64 47807.91 2014-07-15 05:31:00.000 196 21211.36 59.55 42844.64 47807.94 2014-07-15 05:31:01.000 196 21211.33 59.67 42844.61 47807.94 2014-07-15 05:31:02.000 196 21211.38 59.77 42844.59 47807.91 2014-07-15 05:31:03.000 196 21211.40 59.86 42844.50 47807.87 2014-07-15 05:31:04.000 196 21211.39 59.89 42844.53 47807.85 2014-07-15 05:31:05.000 196 21211.36 59.98 42844.46 47807.83 2014-07-15 05:31:06.000 196 21211.34 60.08 42844.40 47807.77 2014-07-15 05:31:07.000 196 21211.35 60.15 42844.38 47807.75 2014-07-15 05:31:08.000 196 21211.32 60.17 42844.34 47807.70 2014-07-15 05:31:09.000 196 21211.36 60.16 42844.33 47807.66 2014-07-15 05:31:10.000 196 21211.39 60.10 42844.34 47807.65 2014-07-15 05:31:11.000 196 21211.44 60.09 42844.35 47807.66 2014-07-15 05:31:12.000 196 21211.47 60.08 42844.39 47807.74 2014-07-15 05:31:13.000 196 21211.48 60.09 42844.38 47807.75 2014-07-15 05:31:14.000 196 21211.52 60.12 42844.41 47807.78 2014-07-15 05:31:15.000 196 21211.52 60.15 42844.42 47807.79 2014-07-15 05:31:16.000 196 21211.49 60.16 42844.43 47807.78 2014-07-15 05:31:17.000 196 21211.52 60.14 42844.39 47807.80 2014-07-15 05:31:18.000 196 21211.53 60.10 42844.39 47807.79 2014-07-15 05:31:19.000 196 21211.54 60.09 42844.40 47807.81 2014-07-15 05:31:20.000 196 21211.59 60.09 42844.44 47807.82 2014-07-15 05:31:21.000 196 21211.61 60.12 42844.44 47807.85 2014-07-15 05:31:22.000 196 21211.61 60.13 42844.47 47807.87 2014-07-15 05:31:23.000 196 21211.59 60.16 42844.44 47807.91 2014-07-15 05:31:24.000 196 21211.58 60.18 42844.48 47807.90 2014-07-15 05:31:25.000 196 21211.60 60.19 42844.50 47807.91 2014-07-15 05:31:26.000 196 21211.57 60.19 42844.46 47807.87 2014-07-15 05:31:27.000 196 21211.54 60.22 42844.45 47807.86 2014-07-15 05:31:28.000 196 21211.49 60.23 42844.45 47807.83 2014-07-15 05:31:29.000 196 21211.46 60.25 42844.46 47807.82 2014-07-15 05:31:30.000 196 21211.42 60.27 42844.43 47807.76 2014-07-15 05:31:31.000 196 21211.40 60.29 42844.42 47807.76 2014-07-15 05:31:32.000 196 21211.37 60.31 42844.39 47807.74 2014-07-15 05:31:33.000 196 21211.36 60.28 42844.38 47807.72 2014-07-15 05:31:34.000 196 21211.35 60.25 42844.40 47807.71 2014-07-15 05:31:35.000 196 21211.34 60.25 42844.38 47807.70 2014-07-15 05:31:36.000 196 21211.27 60.24 42844.43 47807.70 2014-07-15 05:31:37.000 196 21211.21 60.21 42844.47 47807.71 2014-07-15 05:31:38.000 196 21211.22 60.22 42844.44 47807.69 2014-07-15 05:31:39.000 196 21211.21 60.26 42844.44 47807.68 2014-07-15 05:31:40.000 196 21211.20 60.29 42844.43 47807.69 2014-07-15 05:31:41.000 196 21211.20 60.34 42844.43 47807.68 2014-07-15 05:31:42.000 196 21211.22 60.36 42844.39 47807.64 2014-07-15 05:31:43.000 196 21211.25 60.35 42844.37 47807.63 2014-07-15 05:31:44.000 196 21211.28 60.34 42844.39 47807.65 2014-07-15 05:31:45.000 196 21211.28 60.32 42844.39 47807.65 2014-07-15 05:31:46.000 196 21211.27 60.30 42844.41 47807.67 2014-07-15 05:31:47.000 196 21211.27 60.29 42844.44 47807.68 2014-07-15 05:31:48.000 196 21211.30 60.32 42844.45 47807.74 2014-07-15 05:31:49.000 196 21211.29 60.31 42844.49 47807.75 2014-07-15 05:31:50.000 196 21211.31 60.31 42844.51 47807.76 2014-07-15 05:31:51.000 196 21211.33 60.33 42844.48 47807.78 2014-07-15 05:31:52.000 196 21211.37 60.33 42844.49 47807.79 2014-07-15 05:31:53.000 196 21211.38 60.32 42844.51 47807.82 2014-07-15 05:31:54.000 196 21211.37 60.32 42844.50 47807.81 2014-07-15 05:31:55.000 196 21211.37 60.28 42844.49 47807.80 2014-07-15 05:31:56.000 196 21211.34 60.25 42844.49 47807.80 2014-07-15 05:31:57.000 196 21211.33 60.23 42844.51 47807.77 2014-07-15 05:31:58.000 196 21211.37 60.16 42844.53 47807.80 2014-07-15 05:31:59.000 196 21211.41 60.06 42844.53 47807.83 2014-07-15 05:32:00.000 196 21211.44 59.98 42844.57 47807.87 2014-07-15 05:32:01.000 196 21211.44 59.92 42844.58 47807.90 2014-07-15 05:32:02.000 196 21211.44 59.86 42844.59 47807.92 2014-07-15 05:32:03.000 196 21211.43 59.81 42844.59 47807.95 2014-07-15 05:32:04.000 196 21211.44 59.78 42844.63 47807.96 2014-07-15 05:32:05.000 196 21211.42 59.76 42844.62 47807.98 2014-07-15 05:32:06.000 196 21211.39 59.75 42844.65 47808.00 2014-07-15 05:32:07.000 196 21211.39 59.75 42844.66 47807.99 2014-07-15 05:32:08.000 196 21211.37 59.76 42844.67 47807.97 2014-07-15 05:32:09.000 196 21211.36 59.76 42844.68 47807.99 2014-07-15 05:32:10.000 196 21211.32 59.77 42844.69 47807.98 2014-07-15 05:32:11.000 196 21211.33 59.79 42844.70 47807.96 2014-07-15 05:32:12.000 196 21211.32 59.79 42844.68 47807.94 2014-07-15 05:32:13.000 196 21211.32 59.77 42844.64 47807.94 2014-07-15 05:32:14.000 196 21211.29 59.76 42844.64 47807.92 2014-07-15 05:32:15.000 196 21211.25 59.74 42844.66 47807.92 2014-07-15 05:32:16.000 196 21211.26 59.71 42844.67 47807.93 2014-07-15 05:32:17.000 196 21211.26 59.73 42844.69 47807.92 2014-07-15 05:32:18.000 196 21211.25 59.72 42844.69 47807.93 2014-07-15 05:32:19.000 196 21211.28 59.70 42844.69 47807.96 2014-07-15 05:32:20.000 196 21211.28 59.69 42844.69 47807.96 2014-07-15 05:32:21.000 196 21211.28 59.69 42844.72 47807.97 2014-07-15 05:32:22.000 196 21211.32 59.69 42844.74 47807.98 2014-07-15 05:32:23.000 196 21211.28 59.67 42844.72 47808.02 2014-07-15 05:32:24.000 196 21211.29 59.64 42844.72 47807.99 2014-07-15 05:32:25.000 196 21211.34 59.60 42844.76 47808.00 2014-07-15 05:32:26.000 196 21211.34 59.53 42844.76 47808.05 2014-07-15 05:32:27.000 196 21211.34 59.44 42844.80 47808.04 2014-07-15 05:32:28.000 196 21211.37 59.37 42844.83 47808.09 2014-07-15 05:32:29.000 196 21211.36 59.31 42844.85 47808.13 2014-07-15 05:32:30.000 196 21211.35 59.26 42844.90 47808.15 2014-07-15 05:32:31.000 196 21211.33 59.26 42844.90 47808.17 2014-07-15 05:32:32.000 196 21211.32 59.25 42844.90 47808.17 2014-07-15 05:32:33.000 196 21211.28 59.24 42844.89 47808.16 2014-07-15 05:32:34.000 196 21211.31 59.23 42844.85 47808.16 2014-07-15 05:32:35.000 196 21211.28 59.19 42844.88 47808.16 2014-07-15 05:32:36.000 196 21211.31 59.14 42844.92 47808.15 2014-07-15 05:32:37.000 196 21211.36 59.08 42844.94 47808.20 2014-07-15 05:32:38.000 196 21211.34 59.05 42844.98 47808.23 2014-07-15 05:32:39.000 196 21211.34 58.99 42845.00 47808.27 2014-07-15 05:32:40.000 196 21211.34 58.96 42845.01 47808.29 2014-07-15 05:32:41.000 196 21211.31 58.94 42845.04 47808.31 2014-07-15 05:32:42.000 196 21211.30 58.90 42845.07 47808.30 2014-07-15 05:32:43.000 196 21211.27 58.90 42845.09 47808.32 2014-07-15 05:32:44.000 196 21211.26 58.91 42845.09 47808.34 2014-07-15 05:32:45.000 196 21211.27 58.89 42845.11 47808.33 2014-07-15 05:32:46.000 196 21211.25 58.88 42845.15 47808.36 2014-07-15 05:32:47.000 196 21211.25 58.88 42845.17 47808.36 2014-07-15 05:32:48.000 196 21211.27 58.87 42845.15 47808.34 2014-07-15 05:32:49.000 196 21211.28 58.88 42845.15 47808.37 2014-07-15 05:32:50.000 196 21211.30 58.83 42845.18 47808.36 2014-07-15 05:32:51.000 196 21211.33 58.83 42845.16 47808.37 2014-07-15 05:32:52.000 196 21211.30 58.84 42845.17 47808.37 2014-07-15 05:32:53.000 196 21211.30 58.82 42845.18 47808.37 2014-07-15 05:32:54.000 196 21211.31 58.82 42845.13 47808.38 2014-07-15 05:32:55.000 196 21211.28 58.81 42845.13 47808.37 2014-07-15 05:32:56.000 196 21211.26 58.82 42845.18 47808.38 2014-07-15 05:32:57.000 196 21211.27 58.82 42845.18 47808.37 2014-07-15 05:32:58.000 196 21211.27 58.87 42845.12 47808.36 2014-07-15 05:32:59.000 196 21211.26 58.90 42845.08 47808.35 2014-07-15 05:33:00.000 196 21211.27 58.91 42845.06 47808.32 2014-07-15 05:33:01.000 196 21211.28 58.90 42845.07 47808.30 2014-07-15 05:33:02.000 196 21211.27 58.89 42845.07 47808.30 2014-07-15 05:33:03.000 196 21211.24 58.90 42845.07 47808.30 2014-07-15 05:33:04.000 196 21211.21 58.89 42845.10 47808.30 2014-07-15 05:33:05.000 196 21211.18 58.89 42845.08 47808.28 2014-07-15 05:33:06.000 196 21211.13 58.96 42845.06 47808.24 2014-07-15 05:33:07.000 196 21211.02 59.02 42845.03 47808.18 2014-07-15 05:33:08.000 196 21210.96 59.05 42844.95 47808.12 2014-07-15 05:33:09.000 196 21210.94 59.07 42844.90 47808.03 2014-07-15 05:33:10.000 196 21210.96 59.07 42844.86 47807.99 2014-07-15 05:33:11.000 196 21210.92 59.04 42844.83 47807.95 2014-07-15 05:33:12.000 196 21210.88 59.00 42844.84 47807.89 2014-07-15 05:33:13.000 196 21210.89 58.97 42844.84 47807.93 2014-07-15 05:33:14.000 196 21210.88 58.95 42844.85 47807.95 2014-07-15 05:33:15.000 196 21210.87 58.93 42844.88 47807.96 2014-07-15 05:33:16.000 196 21210.87 58.91 42844.90 47807.94 2014-07-15 05:33:17.000 196 21210.92 58.91 42844.89 47807.99 2014-07-15 05:33:18.000 196 21210.95 58.92 42844.89 47807.98 2014-07-15 05:33:19.000 196 21210.97 58.91 42844.91 47807.98 2014-07-15 05:33:20.000 196 21210.95 58.90 42844.90 47808.00 2014-07-15 05:33:21.000 196 21210.93 58.89 42844.91 47808.00 2014-07-15 05:33:22.000 196 21210.94 58.94 42844.93 47807.99 2014-07-15 05:33:23.000 196 21211.01 59.00 42844.97 47808.00 2014-07-15 05:33:24.000 196 21211.03 59.05 42844.97 47808.05 2014-07-15 05:33:25.000 196 21211.06 59.11 42844.96 47808.08 2014-07-15 05:33:26.000 196 21211.06 59.17 42844.98 47808.09 2014-07-15 05:33:27.000 196 21211.06 59.23 42844.93 47808.10 2014-07-15 05:33:28.000 196 21211.11 59.30 42844.91 47808.08 2014-07-15 05:33:29.000 196 21211.09 59.36 42844.89 47808.08 2014-07-15 05:33:30.000 196 21211.14 59.40 42844.85 47808.06 2014-07-15 05:33:31.000 196 21211.15 59.45 42844.87 47808.06 2014-07-15 05:33:32.000 196 21211.15 59.49 42844.87 47808.05 2014-07-15 05:33:33.000 196 21211.16 59.51 42844.86 47808.07 2014-07-15 05:33:34.000 196 21211.22 59.54 42844.85 47808.06 2014-07-15 05:33:35.000 196 21211.26 59.53 42844.82 47808.08 2014-07-15 05:33:36.000 196 21211.29 59.50 42844.85 47808.09 2014-07-15 05:33:37.000 196 21211.23 59.48 42844.86 47808.10 2014-07-15 05:33:38.000 196 21211.19 59.47 42844.92 47808.10 2014-07-15 05:33:39.000 196 21211.17 59.50 42844.91 47808.09 2014-07-15 05:33:40.000 196 21211.14 59.49 42844.89 47808.12 2014-07-15 05:33:41.000 196 21211.12 59.51 42844.88 47808.11 2014-07-15 05:33:42.000 196 21211.09 59.54 42844.89 47808.10 2014-07-15 05:33:43.000 196 21211.10 59.54 42844.87 47808.06 2014-07-15 05:33:44.000 196 21211.10 59.55 42844.83 47808.05 2014-07-15 05:33:45.000 196 21211.03 59.54 42844.81 47807.99 2014-07-15 05:33:46.000 196 21211.02 59.52 42844.83 47807.98 2014-07-15 05:33:47.000 196 21210.99 59.49 42844.85 47807.96 2014-07-15 05:33:48.000 196 21210.96 59.49 42844.83 47807.95 2014-07-15 05:33:49.000 196 21210.94 59.51 42844.83 47807.94 2014-07-15 05:33:50.000 196 21210.93 59.51 42844.85 47807.94 2014-07-15 05:33:51.000 196 21210.98 59.48 42844.86 47807.92 2014-07-15 05:33:52.000 196 21211.00 59.48 42844.81 47807.93 2014-07-15 05:33:53.000 196 21211.01 59.46 42844.85 47807.96 2014-07-15 05:33:54.000 196 21211.01 59.47 42844.82 47807.95 2014-07-15 05:33:55.000 196 21210.98 59.51 42844.79 47807.94 2014-07-15 05:33:56.000 196 21210.96 59.57 42844.75 47807.93 2014-07-15 05:33:57.000 196 21210.95 59.62 42844.67 47807.85 2014-07-15 05:33:58.000 196 21210.94 59.61 42844.66 47807.81 2014-07-15 05:33:59.000 196 21210.95 59.64 42844.61 47807.78 2014-07-15 05:34:00.000 196 21210.99 59.63 42844.60 47807.79 2014-07-15 05:34:01.000 196 21211.00 59.60 42844.59 47807.76 2014-07-15 05:34:02.000 196 21210.99 59.58 42844.61 47807.74 2014-07-15 05:34:03.000 196 21210.99 59.53 42844.60 47807.78 2014-07-15 05:34:04.000 196 21211.00 59.51 42844.66 47807.76 2014-07-15 05:34:05.000 196 21210.99 59.47 42844.67 47807.79 2014-07-15 05:34:06.000 196 21210.99 59.44 42844.69 47807.80 2014-07-15 05:34:07.000 196 21210.96 59.41 42844.75 47807.82 2014-07-15 05:34:08.000 196 21210.94 59.39 42844.78 47807.86 2014-07-15 05:34:09.000 196 21210.90 59.38 42844.81 47807.89 2014-07-15 05:34:10.000 196 21210.92 59.35 42844.86 47807.91 2014-07-15 05:34:11.000 196 21210.91 59.35 42844.89 47807.92 2014-07-15 05:34:12.000 196 21210.93 59.33 42844.94 47807.94 2014-07-15 05:34:13.000 196 21210.96 59.35 42844.95 47807.95 2014-07-15 05:34:14.000 196 21210.97 59.34 42844.93 47808.01 2014-07-15 05:34:15.000 196 21210.97 59.34 42844.95 47808.05 2014-07-15 05:34:16.000 196 21210.95 59.33 42844.98 47808.04 2014-07-15 05:34:17.000 196 21210.95 59.36 42845.02 47808.08 2014-07-15 05:34:18.000 196 21210.97 59.38 42845.00 47808.08 2014-07-15 05:34:19.000 196 21211.01 59.44 42844.97 47808.09 2014-07-15 05:34:20.000 196 21211.04 59.47 42844.97 47808.09 2014-07-15 05:34:21.000 196 21211.04 59.49 42844.95 47808.08 2014-07-15 05:34:22.000 196 21211.04 59.50 42844.92 47808.09 2014-07-15 05:34:23.000 196 21211.05 59.51 42844.91 47808.05 2014-07-15 05:34:24.000 196 21211.03 59.50 42844.92 47808.06 2014-07-15 05:34:25.000 196 21211.03 59.49 42844.93 47808.06 2014-07-15 05:34:26.000 196 21211.06 59.49 42844.92 47808.06 2014-07-15 05:34:27.000 196 21211.07 59.48 42844.94 47808.10 2014-07-15 05:34:28.000 196 21211.05 59.48 42844.91 47808.05 2014-07-15 05:34:29.000 196 21211.05 59.50 42844.91 47808.05 2014-07-15 05:34:30.000 196 21211.04 59.48 42844.93 47808.07 2014-07-15 05:34:31.000 196 21211.06 59.46 42844.92 47808.07 2014-07-15 05:34:32.000 196 21211.06 59.47 42844.93 47808.07 2014-07-15 05:34:33.000 196 21211.04 59.48 42844.90 47808.07 2014-07-15 05:34:34.000 196 21211.05 59.48 42844.92 47808.06 2014-07-15 05:34:35.000 196 21211.04 59.44 42844.90 47808.03 2014-07-15 05:34:36.000 196 21211.03 59.41 42844.86 47808.04 2014-07-15 05:34:37.000 196 21211.02 59.38 42844.85 47808.01 2014-07-15 05:34:38.000 196 21210.99 59.38 42844.81 47807.97 2014-07-15 05:34:39.000 196 21210.96 59.38 42844.78 47807.94 2014-07-15 05:34:40.000 196 21210.95 59.40 42844.72 47807.92 2014-07-15 05:34:41.000 196 21210.97 59.42 42844.74 47807.87 2014-07-15 05:34:42.000 196 21210.97 59.42 42844.75 47807.88 2014-07-15 05:34:43.000 196 21210.98 59.45 42844.70 47807.84 2014-07-15 05:34:44.000 196 21210.97 59.46 42844.69 47807.84 2014-07-15 05:34:45.000 196 21210.97 59.46 42844.68 47807.81 2014-07-15 05:34:46.000 196 21210.96 59.51 42844.66 47807.81 2014-07-15 05:34:47.000 196 21210.97 59.56 42844.71 47807.82 2014-07-15 05:34:48.000 196 21211.01 59.59 42844.71 47807.85 2014-07-15 05:34:49.000 196 21211.07 59.58 42844.72 47807.88 2014-07-15 05:34:50.000 196 21211.09 59.60 42844.72 47807.90 2014-07-15 05:34:51.000 196 21211.10 59.60 42844.80 47807.93 2014-07-15 05:34:52.000 196 21211.16 59.63 42844.82 47807.99 2014-07-15 05:34:53.000 196 21211.23 59.61 42844.85 47808.00 2014-07-15 05:34:54.000 196 21211.28 59.54 42844.88 47808.05 2014-07-15 05:34:55.000 196 21211.41 59.48 42844.93 47808.15 2014-07-15 05:34:56.000 196 21211.46 59.47 42844.99 47808.21 2014-07-15 05:34:57.000 196 21211.50 59.44 42845.04 47808.30 2014-07-15 05:34:58.000 196 21211.50 59.37 42845.08 47808.33 2014-07-15 05:34:59.000 196 21211.50 59.28 42845.17 47808.40 2014-07-15 05:35:00.000 196 21211.49 59.28 42845.24 47808.48 2014-07-15 05:35:01.000 196 21211.51 59.26 42845.27 47808.54 2014-07-15 05:35:02.000 196 21211.54 59.24 42845.32 47808.58 2014-07-15 05:35:03.000 196 21211.56 59.22 42845.38 47808.64 2014-07-15 05:35:04.000 196 21211.59 59.20 42845.40 47808.70 2014-07-15 05:35:05.000 196 21211.59 59.20 42845.45 47808.73 2014-07-15 05:35:06.000 196 21211.63 59.21 42845.46 47808.78 2014-07-15 05:35:07.000 196 21211.66 59.20 42845.48 47808.79 2014-07-15 05:35:08.000 196 21211.68 59.21 42845.53 47808.85 2014-07-15 05:35:09.000 196 21211.70 59.21 42845.54 47808.89 2014-07-15 05:35:10.000 196 21211.69 59.21 42845.58 47808.91 2014-07-15 05:35:11.000 196 21211.66 59.22 42845.60 47808.93 2014-07-15 05:35:12.000 196 21211.66 59.21 42845.61 47808.93 2014-07-15 05:35:13.000 196 21211.66 59.23 42845.62 47808.95 2014-07-15 05:35:14.000 196 21211.67 59.26 42845.65 47808.98 2014-07-15 05:35:15.000 196 21211.68 59.26 42845.65 47808.98 2014-07-15 05:35:16.000 196 21211.67 59.27 42845.65 47808.96 2014-07-15 05:35:17.000 196 21211.68 59.28 42845.62 47808.96 2014-07-15 05:35:18.000 196 21211.71 59.23 42845.61 47808.95 2014-07-15 05:35:19.000 196 21211.71 59.22 42845.59 47808.94 2014-07-15 05:35:20.000 196 21211.68 59.23 42845.55 47808.93 2014-07-15 05:35:21.000 196 21211.67 59.25 42845.55 47808.91 2014-07-15 05:35:22.000 196 21211.66 59.26 42845.53 47808.89 2014-07-15 05:35:23.000 196 21211.65 59.27 42845.54 47808.87 2014-07-15 05:35:24.000 196 21211.69 59.24 42845.55 47808.86 2014-07-15 05:35:25.000 196 21211.72 59.20 42845.58 47808.89 2014-07-15 05:35:26.000 196 21211.72 59.20 42845.61 47808.91 2014-07-15 05:35:27.000 196 21211.73 59.23 42845.58 47808.98 2014-07-15 05:35:28.000 196 21211.72 59.26 42845.63 47809.01 2014-07-15 05:35:29.000 196 21211.73 59.30 42845.63 47808.97 2014-07-15 05:35:30.000 196 21211.70 59.29 42845.61 47808.96 2014-07-15 05:35:31.000 196 21211.70 59.30 42845.60 47808.95 2014-07-15 05:35:32.000 196 21211.70 59.29 42845.56 47808.94 2014-07-15 05:35:33.000 196 21211.69 59.31 42845.55 47808.89 2014-07-15 05:35:34.000 196 21211.69 59.31 42845.54 47808.87 2014-07-15 05:35:35.000 196 21211.69 59.34 42845.52 47808.85 2014-07-15 05:35:36.000 196 21211.67 59.39 42845.50 47808.81 2014-07-15 05:35:37.000 196 21211.68 59.40 42845.49 47808.81 2014-07-15 05:35:38.000 196 21211.69 59.40 42845.49 47808.81 2014-07-15 05:35:39.000 196 21211.72 59.44 42845.46 47808.82 2014-07-15 05:35:40.000 196 21211.76 59.48 42845.47 47808.82 2014-07-15 05:35:41.000 196 21211.76 59.51 42845.48 47808.85 2014-07-15 05:35:42.000 196 21211.77 59.55 42845.53 47808.86 2014-07-15 05:35:43.000 196 21211.78 59.59 42845.55 47808.88 2014-07-15 05:35:44.000 196 21211.83 59.62 42845.53 47808.91 2014-07-15 05:35:45.000 196 21211.82 59.70 42845.51 47808.91 2014-07-15 05:35:46.000 196 21211.80 59.73 42845.50 47808.89 2014-07-15 05:35:47.000 196 21211.80 59.74 42845.48 47808.90 2014-07-15 05:35:48.000 196 21211.83 59.75 42845.47 47808.92 2014-07-15 05:35:49.000 196 21211.86 59.75 42845.50 47808.90 2014-07-15 05:35:50.000 196 21211.83 59.75 42845.52 47808.91 2014-07-15 05:35:51.000 196 21211.82 59.78 42845.53 47808.90 2014-07-15 05:35:52.000 196 21211.79 59.82 42845.49 47808.87 2014-07-15 05:35:53.000 196 21211.79 59.83 42845.48 47808.89 2014-07-15 05:35:54.000 196 21211.80 59.81 42845.50 47808.85 2014-07-15 05:35:55.000 196 21211.79 59.81 42845.47 47808.85 2014-07-15 05:35:56.000 196 21211.84 59.85 42845.44 47808.88 2014-07-15 05:35:57.000 196 21211.85 59.84 42845.46 47808.86 2014-07-15 05:35:58.000 196 21211.81 59.82 42845.44 47808.85 2014-07-15 05:35:59.000 196 21211.78 59.83 42845.42 47808.84 2014-07-15 05:36:00.000 196 21211.76 59.83 42845.42 47808.85 2014-07-15 05:36:01.000 196 21211.72 59.82 42845.41 47808.83 2014-07-15 05:36:02.000 196 21211.68 59.87 42845.38 47808.80 2014-07-15 05:36:03.000 196 21211.63 59.89 42845.35 47808.75 2014-07-15 05:36:04.000 196 21211.61 59.90 42845.32 47808.70 2014-07-15 05:36:05.000 196 21211.59 59.93 42845.32 47808.65 2014-07-15 05:36:06.000 196 21211.53 59.91 42845.32 47808.65 2014-07-15 05:36:07.000 196 21211.49 59.92 42845.30 47808.62 2014-07-15 05:36:08.000 196 21211.46 60.00 42845.29 47808.58 2014-07-15 05:36:09.000 196 21211.45 60.09 42845.22 47808.54 2014-07-15 05:36:10.000 196 21211.44 60.12 42845.11 47808.47 2014-07-15 05:36:11.000 196 21211.40 60.14 42845.06 47808.38 2014-07-15 05:36:12.000 196 21211.43 60.12 42845.00 47808.32 2014-07-15 05:36:13.000 196 21211.43 60.13 42844.97 47808.32 2014-07-15 05:36:14.000 196 21211.45 60.14 42844.93 47808.24 2014-07-15 05:36:15.000 196 21211.47 60.14 42844.90 47808.25 2014-07-15 05:36:16.000 196 21211.48 60.11 42844.87 47808.24 2014-07-15 05:36:17.000 196 21211.48 60.08 42844.87 47808.24 2014-07-15 05:36:18.000 196 21211.51 60.07 42844.89 47808.22 2014-07-15 05:36:19.000 196 21211.55 60.05 42844.89 47808.26 2014-07-15 05:36:20.000 196 21211.57 60.06 42844.90 47808.26 2014-07-15 05:36:21.000 196 21211.59 60.07 42844.92 47808.27 2014-07-15 05:36:22.000 196 21211.60 60.08 42844.91 47808.27 2014-07-15 05:36:23.000 196 21211.60 60.08 42844.99 47808.32 2014-07-15 05:36:24.000 196 21211.61 60.09 42845.00 47808.33 2014-07-15 05:36:25.000 196 21211.65 60.11 42845.02 47808.34 2014-07-15 05:36:26.000 196 21211.65 60.12 42845.01 47808.37 2014-07-15 05:36:27.000 196 21211.66 60.15 42845.00 47808.41 2014-07-15 05:36:28.000 196 21211.64 60.17 42845.00 47808.37 2014-07-15 05:36:29.000 196 21211.59 60.19 42844.98 47808.39 2014-07-15 05:36:30.000 196 21211.59 60.20 42844.98 47808.33 2014-07-15 05:36:31.000 196 21211.58 60.24 42844.99 47808.31 2014-07-15 05:36:32.000 196 21211.56 60.25 42844.93 47808.30 2014-07-15 05:36:33.000 196 21211.55 60.26 42844.89 47808.27 2014-07-15 05:36:34.000 196 21211.50 60.24 42844.88 47808.25 2014-07-15 05:36:35.000 196 21211.47 60.25 42844.89 47808.25 2014-07-15 05:36:36.000 196 21211.47 60.26 42844.84 47808.19 2014-07-15 05:36:37.000 196 21211.46 60.22 42844.84 47808.21 2014-07-15 05:36:38.000 196 21211.43 60.24 42844.87 47808.17 2014-07-15 05:36:39.000 196 21211.43 60.23 42844.89 47808.19 2014-07-15 05:36:40.000 196 21211.43 60.22 42844.88 47808.19 2014-07-15 05:36:41.000 196 21211.40 60.18 42844.85 47808.17 2014-07-15 05:36:42.000 196 21211.42 60.14 42844.86 47808.17 2014-07-15 05:36:43.000 196 21211.42 60.17 42844.90 47808.16 2014-07-15 05:36:44.000 196 21211.43 60.16 42844.93 47808.19 2014-07-15 05:36:45.000 196 21211.46 60.13 42844.94 47808.22 2014-07-15 05:36:46.000 196 21211.49 60.10 42844.92 47808.24 2014-07-15 05:36:47.000 196 21211.47 60.07 42844.94 47808.25 2014-07-15 05:36:48.000 196 21211.45 60.06 42844.96 47808.26 2014-07-15 05:36:49.000 196 21211.47 60.05 42844.99 47808.29 2014-07-15 05:36:50.000 196 21211.49 60.05 42844.99 47808.30 2014-07-15 05:36:51.000 196 21211.47 60.03 42845.00 47808.30 2014-07-15 05:36:52.000 196 21211.48 59.99 42845.01 47808.34 2014-07-15 05:36:53.000 196 21211.46 59.97 42845.05 47808.33 2014-07-15 05:36:54.000 196 21211.47 59.98 42845.05 47808.36 2014-07-15 05:36:55.000 196 21211.43 59.99 42845.07 47808.36 2014-07-15 05:36:56.000 196 21211.45 60.00 42845.06 47808.36 2014-07-15 05:36:57.000 196 21211.44 60.03 42845.04 47808.34 2014-07-15 05:36:58.000 196 21211.43 60.01 42845.04 47808.32 2014-07-15 05:36:59.000 196 21211.42 60.03 42845.02 47808.33 2014-07-15 05:37:00.000 196 21211.41 60.03 42845.04 47808.29 2014-07-15 05:37:01.000 196 21211.39 60.02 42845.00 47808.32 2014-07-15 05:37:02.000 196 21211.41 59.99 42844.99 47808.30 2014-07-15 05:37:03.000 196 21211.43 59.95 42845.01 47808.29 2014-07-15 05:37:04.000 196 21211.43 59.94 42845.02 47808.31 2014-07-15 05:37:05.000 196 21211.42 59.93 42845.04 47808.33 2014-07-15 05:37:06.000 196 21211.42 59.90 42845.03 47808.36 2014-07-15 05:37:07.000 196 21211.41 59.87 42845.07 47808.37 2014-07-15 05:37:08.000 196 21211.45 59.88 42845.08 47808.42 2014-07-15 05:37:09.000 196 21211.42 59.91 42845.10 47808.40 2014-07-15 05:37:10.000 196 21211.41 59.91 42845.13 47808.42 2014-07-15 05:37:11.000 196 21211.39 59.96 42845.09 47808.42 2014-07-15 05:37:12.000 196 21211.36 59.99 42845.07 47808.39 2014-07-15 05:37:13.000 196 21211.31 59.96 42845.07 47808.37 2014-07-15 05:37:14.000 196 21211.30 59.96 42845.08 47808.35 2014-07-15 05:37:15.000 196 21211.33 59.99 42845.07 47808.35 2014-07-15 05:37:16.000 196 21211.32 59.95 42845.09 47808.32 2014-07-15 05:37:17.000 196 21211.29 59.95 42845.14 47808.35 2014-07-15 05:37:18.000 196 21211.31 59.95 42845.15 47808.35 2014-07-15 05:37:19.000 196 21211.36 59.93 42845.11 47808.38 2014-07-15 05:37:20.000 196 21211.35 59.94 42845.11 47808.37 2014-07-15 05:37:21.000 196 21211.36 59.95 42845.13 47808.38 2014-07-15 05:37:22.000 196 21211.32 59.97 42845.12 47808.38 2014-07-15 05:37:23.000 196 21211.31 59.97 42845.16 47808.37 2014-07-15 05:37:24.000 196 21211.29 59.95 42845.13 47808.37 2014-07-15 05:37:25.000 196 21211.26 59.95 42845.12 47808.35 2014-07-15 05:37:26.000 196 21211.26 59.92 42845.13 47808.36 2014-07-15 05:37:27.000 196 21211.24 59.93 42845.16 47808.35 2014-07-15 05:37:28.000 196 21211.26 59.95 42845.17 47808.37 2014-07-15 05:37:29.000 196 21211.26 59.93 42845.16 47808.37 2014-07-15 05:37:30.000 196 21211.28 59.91 42845.14 47808.38 2014-07-15 05:37:31.000 196 21211.28 59.92 42845.13 47808.36 2014-07-15 05:37:32.000 196 21211.29 59.95 42845.10 47808.36 2014-07-15 05:37:33.000 196 21211.30 59.98 42845.09 47808.34 2014-07-15 05:37:34.000 196 21211.30 59.97 42845.08 47808.32 2014-07-15 05:37:35.000 196 21211.31 59.97 42845.04 47808.33 2014-07-15 05:37:36.000 196 21211.26 60.04 42845.06 47808.30 2014-07-15 05:37:37.000 196 21211.22 60.10 42844.96 47808.25 2014-07-15 05:37:38.000 196 21211.20 60.13 42844.91 47808.21 2014-07-15 05:37:39.000 196 21211.17 60.18 42844.85 47808.14 2014-07-15 05:37:40.000 196 21211.17 60.18 42844.84 47808.11 2014-07-15 05:37:41.000 196 21211.20 60.15 42844.82 47808.07 2014-07-15 05:37:42.000 196 21211.22 60.12 42844.81 47808.04 2014-07-15 05:37:43.000 196 21211.23 60.11 42844.80 47808.04 2014-07-15 05:37:44.000 196 21211.22 60.09 42844.79 47808.04 2014-07-15 05:37:45.000 196 21211.24 60.07 42844.77 47808.04 2014-07-15 05:37:46.000 196 21211.23 60.05 42844.81 47808.03 2014-07-15 05:37:47.000 196 21211.22 60.05 42844.82 47808.04 2014-07-15 05:37:48.000 196 21211.23 60.07 42844.79 47808.01 2014-07-15 05:37:49.000 196 21211.23 60.07 42844.82 47808.01 2014-07-15 05:37:50.000 196 21211.20 60.08 42844.80 47808.01 2014-07-15 05:37:51.000 196 21211.17 60.11 42844.78 47807.97 2014-07-15 05:37:52.000 196 21211.19 60.13 42844.73 47807.96 2014-07-15 05:37:53.000 196 21211.17 60.12 42844.74 47807.93 2014-07-15 05:37:54.000 196 21211.16 60.13 42844.71 47807.91 2014-07-15 05:37:55.000 196 21211.16 60.15 42844.70 47807.91 2014-07-15 05:37:56.000 196 21211.17 60.15 42844.69 47807.89 2014-07-15 05:37:57.000 196 21211.15 60.09 42844.66 47807.88 2014-07-15 05:37:58.000 196 21211.14 60.07 42844.62 47807.88 2014-07-15 05:37:59.000 196 21211.12 60.04 42844.64 47807.82 2014-07-15 05:38:00.000 196 21211.11 60.02 42844.63 47807.85 2014-07-15 05:38:01.000 196 21211.07 59.99 42844.63 47807.83 2014-07-15 05:38:02.000 196 21211.06 59.96 42844.63 47807.82 2014-07-15 05:38:03.000 196 21211.06 59.93 42844.64 47807.79 2014-07-15 05:38:04.000 196 21211.07 59.92 42844.66 47807.80 2014-07-15 05:38:05.000 196 21211.09 59.91 42844.65 47807.81 2014-07-15 05:38:06.000 196 21211.09 59.89 42844.64 47807.84 2014-07-15 05:38:07.000 196 21211.09 59.87 42844.66 47807.83 2014-07-15 05:38:08.000 196 21211.12 59.84 42844.66 47807.86 2014-07-15 05:38:09.000 196 21211.14 59.83 42844.68 47807.88 2014-07-15 05:38:10.000 196 21211.11 59.82 42844.70 47807.86 2014-07-15 05:38:11.000 196 21211.15 59.82 42844.71 47807.91 2014-07-15 05:38:12.000 196 21211.19 59.79 42844.72 47807.91 2014-07-15 05:38:13.000 196 21211.18 59.74 42844.75 47807.95 2014-07-15 05:38:14.000 196 21211.18 59.73 42844.78 47807.95 2014-07-15 05:38:15.000 196 21211.21 59.72 42844.77 47807.98 2014-07-15 05:38:16.000 196 21211.17 59.72 42844.79 47807.99 2014-07-15 05:38:17.000 196 21211.17 59.69 42844.84 47808.01 2014-07-15 05:38:18.000 196 21211.16 59.69 42844.84 47808.02 2014-07-15 05:38:19.000 196 21211.19 59.68 42844.85 47808.03 2014-07-15 05:38:20.000 196 21211.20 59.62 42844.91 47808.06 2014-07-15 05:38:21.000 196 21211.19 59.53 42844.99 47808.13 2014-07-15 05:38:22.000 196 21211.21 59.46 42845.03 47808.15 2014-07-15 05:38:23.000 196 21211.24 59.40 42845.09 47808.20 2014-07-15 05:38:24.000 196 21211.26 59.29 42845.18 47808.28 2014-07-15 05:38:25.000 196 21211.30 59.20 42845.26 47808.36 2014-07-15 05:38:26.000 196 21211.27 59.17 42845.31 47808.44 2014-07-15 05:38:27.000 196 21211.26 59.17 42845.35 47808.50 2014-07-15 05:38:28.000 196 21211.26 59.18 42845.39 47808.55 2014-07-15 05:38:29.000 196 21211.23 59.16 42845.41 47808.56 2014-07-15 05:38:30.000 196 21211.26 59.12 42845.43 47808.57 2014-07-15 05:38:31.000 196 21211.27 59.06 42845.52 47808.60 2014-07-15 05:38:32.000 196 21211.30 59.01 42845.53 47808.64 2014-07-15 05:38:33.000 196 21211.30 58.95 42845.56 47808.68 2014-07-15 05:38:34.000 196 21211.31 58.90 42845.62 47808.71 2014-07-15 05:38:35.000 196 21211.30 58.87 42845.65 47808.79 2014-07-15 05:38:36.000 196 21211.32 58.83 42845.69 47808.82 2014-07-15 05:38:37.000 196 21211.31 58.84 42845.74 47808.87 2014-07-15 05:38:38.000 196 21211.31 58.86 42845.75 47808.89 2014-07-15 05:38:39.000 196 21211.32 58.87 42845.73 47808.88 2014-07-15 05:38:40.000 196 21211.32 58.84 42845.74 47808.91 2014-07-15 05:38:41.000 196 21211.36 58.79 42845.77 47808.88 2014-07-15 05:38:42.000 196 21211.38 58.75 42845.79 47808.91 2014-07-15 05:38:43.000 196 21211.42 58.72 42845.82 47808.97 2014-07-15 05:38:44.000 196 21211.42 58.71 42845.83 47808.99 2014-07-15 05:38:45.000 196 21211.40 58.67 42845.87 47809.01 2014-07-15 05:38:46.000 196 21211.42 58.67 42845.89 47809.02 2014-07-15 05:38:47.000 196 21211.45 58.67 42845.92 47809.08 2014-07-15 05:38:48.000 196 21211.45 58.68 42845.96 47809.10 2014-07-15 05:38:49.000 196 21211.43 58.68 42845.95 47809.13 2014-07-15 05:38:50.000 196 21211.45 58.67 42845.95 47809.13 2014-07-15 05:38:51.000 196 21211.45 58.69 42845.96 47809.13 2014-07-15 05:38:52.000 196 21211.46 58.71 42845.99 47809.15 2014-07-15 05:38:53.000 196 21211.49 58.72 42845.98 47809.16 2014-07-15 05:38:54.000 196 21211.52 58.69 42845.98 47809.18 2014-07-15 05:38:55.000 196 21211.50 58.68 42845.97 47809.19 2014-07-15 05:38:56.000 196 21211.48 58.66 42846.01 47809.18 2014-07-15 05:38:57.000 196 21211.49 58.62 42846.03 47809.23 2014-07-15 05:38:58.000 196 21211.50 58.62 42846.06 47809.23 2014-07-15 05:38:59.000 196 21211.50 58.67 42846.07 47809.27 2014-07-15 05:39:00.000 196 21211.52 58.68 42846.09 47809.29 2014-07-15 05:39:01.000 196 21211.52 58.67 42846.11 47809.29 2014-07-15 05:39:02.000 196 21211.50 58.69 42846.15 47809.30 2014-07-15 05:39:03.000 196 21211.49 58.73 42846.14 47809.29 2014-07-15 05:39:04.000 196 21211.45 58.78 42846.07 47809.30 2014-07-15 05:39:05.000 196 21211.44 58.85 42846.06 47809.27 2014-07-15 05:39:06.000 196 21211.45 58.92 42846.00 47809.21 2014-07-15 05:39:07.000 196 21211.42 58.98 42845.97 47809.18 2014-07-15 05:39:08.000 196 21211.38 59.00 42845.96 47809.14 2014-07-15 05:39:09.000 196 21211.41 59.00 42845.94 47809.12 2014-07-15 05:39:10.000 196 21211.40 59.02 42845.92 47809.12 2014-07-15 05:39:11.000 196 21211.42 59.04 42845.91 47809.11 2014-07-15 05:39:12.000 196 21211.41 59.08 42845.89 47809.09 2014-07-15 05:39:13.000 196 21211.38 59.16 42845.83 47809.05 2014-07-15 05:39:14.000 196 21211.35 59.23 42845.78 47809.01 2014-07-15 05:39:15.000 196 21211.36 59.27 42845.75 47808.95 2014-07-15 05:39:16.000 196 21211.37 59.30 42845.73 47808.96 2014-07-15 05:39:17.000 196 21211.36 59.37 42845.68 47808.90 2014-07-15 05:39:18.000 196 21211.37 59.41 42845.66 47808.91 2014-07-15 05:39:19.000 196 21211.37 59.47 42845.61 47808.87 2014-07-15 05:39:20.000 196 21211.39 59.49 42845.64 47808.85 2014-07-15 05:39:21.000 196 21211.40 59.51 42845.60 47808.84 2014-07-15 05:39:22.000 196 21211.38 59.56 42845.58 47808.82 2014-07-15 05:39:23.000 196 21211.37 59.59 42845.59 47808.80 2014-07-15 05:39:24.000 196 21211.34 59.61 42845.58 47808.76 2014-07-15 05:39:25.000 196 21211.33 59.60 42845.56 47808.77 2014-07-15 05:39:26.000 196 21211.32 59.60 42845.55 47808.75 2014-07-15 05:39:27.000 196 21211.33 59.61 42845.55 47808.77 2014-07-15 05:39:28.000 196 21211.35 59.63 42845.57 47808.78 2014-07-15 05:39:29.000 196 21211.34 59.63 42845.53 47808.76 2014-07-15 05:39:30.000 196 21211.37 59.61 42845.56 47808.76 2014-07-15 05:39:31.000 196 21211.38 59.62 42845.62 47808.75 2014-07-15 05:39:32.000 196 21211.42 59.58 42845.63 47808.78 2014-07-15 05:39:33.000 196 21211.42 59.52 42845.63 47808.80 2014-07-15 05:39:34.000 196 21211.45 59.49 42845.66 47808.86 2014-07-15 05:39:35.000 196 21211.45 59.45 42845.71 47808.90 2014-07-15 05:39:36.000 196 21211.48 59.41 42845.78 47808.97 2014-07-15 05:39:37.000 196 21211.52 59.35 42845.81 47809.02 2014-07-15 05:39:38.000 196 21211.52 59.32 42845.88 47809.07 2014-07-15 05:39:39.000 196 21211.56 59.30 42845.95 47809.13 2014-07-15 05:39:40.000 196 21211.52 59.34 42845.93 47809.17 2014-07-15 05:39:41.000 196 21211.51 59.39 42845.92 47809.18 2014-07-15 05:39:42.000 196 21211.51 59.41 42845.89 47809.16 2014-07-15 05:39:43.000 196 21211.50 59.46 42845.87 47809.14 2014-07-15 05:39:44.000 196 21211.46 59.52 42845.89 47809.10 2014-07-15 05:39:45.000 196 21211.44 59.56 42845.84 47809.06 2014-07-15 05:39:46.000 196 21211.46 59.58 42845.84 47809.03 2014-07-15 05:39:47.000 196 21211.49 59.60 42845.80 47809.03 2014-07-15 05:39:48.000 196 21211.50 59.61 42845.80 47809.01 2014-07-15 05:39:49.000 196 21211.50 59.66 42845.77 47809.04 2014-07-15 05:39:50.000 196 21211.54 59.68 42845.77 47809.02 2014-07-15 05:39:51.000 196 21211.54 59.70 42845.76 47809.04 2014-07-15 05:39:52.000 196 21211.57 59.71 42845.78 47809.05 2014-07-15 05:39:53.000 196 21211.59 59.70 42845.80 47809.07 2014-07-15 05:39:54.000 196 21211.57 59.75 42845.75 47809.08 2014-07-15 05:39:55.000 196 21211.50 59.83 42845.73 47809.03 2014-07-15 05:39:56.000 196 21211.48 59.88 42845.71 47808.99 2014-07-15 05:39:57.000 196 21211.48 59.90 42845.62 47808.95 2014-07-15 05:39:58.000 196 21211.48 59.90 42845.60 47808.89 2014-07-15 05:39:59.000 196 21211.50 59.93 42845.56 47808.86 2014-07-15 05:40:00.000 196 21211.50 59.92 42845.55 47808.82 2014-07-15 05:40:01.000 196 21211.50 59.91 42845.57 47808.85 2014-07-15 05:40:02.000 196 21211.54 59.88 42845.54 47808.84 2014-07-15 05:40:03.000 196 21211.50 59.86 42845.57 47808.85 2014-07-15 05:40:04.000 196 21211.54 59.84 42845.58 47808.84 2014-07-15 05:40:05.000 196 21211.56 59.83 42845.56 47808.87 2014-07-15 05:40:06.000 196 21211.58 59.87 42845.58 47808.89 2014-07-15 05:40:07.000 196 21211.60 59.86 42845.58 47808.87 2014-07-15 05:40:08.000 196 21211.63 59.82 42845.60 47808.90 2014-07-15 05:40:09.000 196 21211.66 59.80 42845.62 47808.92 2014-07-15 05:40:10.000 196 21211.72 59.78 42845.63 47808.91 2014-07-15 05:40:11.000 196 21211.73 59.75 42845.64 47808.96 2014-07-15 05:40:12.000 196 21211.78 59.71 42845.64 47809.01 2014-07-15 05:40:13.000 196 21211.73 59.73 42845.66 47809.00 2014-07-15 05:40:14.000 196 21211.71 59.78 42845.68 47809.04 2014-07-15 05:40:15.000 196 21211.66 59.83 42845.69 47809.01 2014-07-15 05:40:16.000 196 21211.63 59.87 42845.63 47808.97 2014-07-15 05:40:17.000 196 21211.61 59.87 42845.60 47808.93 2014-07-15 05:40:18.000 196 21211.62 59.81 42845.56 47808.88 2014-07-15 05:40:19.000 196 21211.61 59.72 42845.60 47808.87 2014-07-15 05:40:20.000 196 21211.60 59.67 42845.63 47808.89 2014-07-15 05:40:21.000 196 21211.57 59.65 42845.65 47808.93 2014-07-15 05:40:22.000 196 21211.48 59.67 42845.65 47808.93 2014-07-15 05:40:23.000 196 21211.42 59.72 42845.65 47808.93 2014-07-15 05:40:24.000 196 21211.41 59.74 42845.61 47808.89 2014-07-15 05:40:25.000 196 21211.41 59.72 42845.59 47808.85 2014-07-15 05:40:26.000 196 21211.45 59.63 42845.58 47808.84 2014-07-15 05:40:27.000 196 21211.48 59.57 42845.63 47808.85 2014-07-15 05:40:28.000 196 21211.45 59.58 42845.64 47808.87 2014-07-15 05:40:29.000 196 21211.43 59.66 42845.63 47808.88 2014-07-15 05:40:30.000 196 21211.42 59.71 42845.58 47808.85 2014-07-15 05:40:31.000 196 21211.41 59.73 42845.55 47808.81 2014-07-15 05:40:32.000 196 21211.42 59.71 42845.50 47808.75 2014-07-15 05:40:33.000 196 21211.41 59.68 42845.48 47808.71 2014-07-15 05:40:34.000 196 21211.41 59.65 42845.44 47808.70 2014-07-15 05:40:35.000 196 21211.40 59.67 42845.39 47808.67 2014-07-15 05:40:36.000 196 21211.36 59.70 42845.42 47808.64 2014-07-15 05:40:37.000 196 21211.36 59.68 42845.39 47808.63 2014-07-15 05:40:38.000 196 21211.40 59.65 42845.39 47808.61 2014-07-15 05:40:39.000 196 21211.38 59.65 42845.37 47808.60 2014-07-15 05:40:40.000 196 21211.38 59.62 42845.36 47808.59 2014-07-15 05:40:41.000 196 21211.38 59.64 42845.35 47808.57 2014-07-15 05:40:42.000 196 21211.37 59.66 42845.32 47808.58 2014-07-15 05:40:43.000 196 21211.41 59.68 42845.31 47808.58 2014-07-15 05:40:44.000 196 21211.41 59.68 42845.30 47808.56 2014-07-15 05:40:45.000 196 21211.40 59.71 42845.28 47808.56 2014-07-15 05:40:46.000 196 21211.46 59.74 42845.30 47808.55 2014-07-15 05:40:47.000 196 21211.48 59.77 42845.29 47808.56 2014-07-15 05:40:48.000 196 21211.43 59.78 42845.29 47808.53 2014-07-15 05:40:49.000 196 21211.44 59.79 42845.26 47808.53 2014-07-15 05:40:50.000 196 21211.46 59.80 42845.23 47808.51 2014-07-15 05:40:51.000 196 21211.46 59.75 42845.24 47808.50 2014-07-15 05:40:52.000 196 21211.46 59.73 42845.24 47808.50 2014-07-15 05:40:53.000 196 21211.45 59.72 42845.26 47808.51 2014-07-15 05:40:54.000 196 21211.45 59.71 42845.27 47808.53 2014-07-15 05:40:55.000 196 21211.46 59.73 42845.27 47808.53 2014-07-15 05:40:56.000 196 21211.46 59.77 42845.21 47808.53 2014-07-15 05:40:57.000 196 21211.45 59.82 42845.17 47808.50 2014-07-15 05:40:58.000 196 21211.44 59.81 42845.16 47808.46 2014-07-15 05:40:59.000 196 21211.44 59.79 42845.14 47808.43 2014-07-15 05:41:00.000 196 21211.44 59.77 42845.10 47808.39 2014-07-15 05:41:01.000 196 21211.41 59.77 42845.10 47808.39 2014-07-15 05:41:02.000 196 21211.41 59.75 42845.07 47808.34 2014-07-15 05:41:03.000 196 21211.40 59.72 42845.06 47808.35 2014-07-15 05:41:04.000 196 21211.41 59.72 42845.03 47808.32 2014-07-15 05:41:05.000 196 21211.42 59.73 42845.03 47808.33 2014-07-15 05:41:06.000 196 21211.40 59.74 42845.01 47808.31 2014-07-15 05:41:07.000 196 21211.40 59.74 42844.95 47808.27 2014-07-15 05:41:08.000 196 21211.41 59.74 42844.92 47808.27 2014-07-15 05:41:09.000 196 21211.45 59.71 42844.95 47808.24 2014-07-15 05:41:10.000 196 21211.46 59.70 42844.94 47808.25 2014-07-15 05:41:11.000 196 21211.48 59.67 42844.96 47808.26 2014-07-15 05:41:12.000 196 21211.48 59.65 42844.97 47808.26 2014-07-15 05:41:13.000 196 21211.45 59.71 42844.93 47808.25 2014-07-15 05:41:14.000 196 21211.40 59.76 42844.88 47808.21 2014-07-15 05:41:15.000 196 21211.35 59.76 42844.86 47808.16 2014-07-15 05:41:16.000 196 21211.33 59.75 42844.82 47808.12 2014-07-15 05:41:17.000 196 21211.31 59.73 42844.85 47808.10 2014-07-15 05:41:18.000 196 21211.31 59.70 42844.81 47808.09 2014-07-15 05:41:19.000 196 21211.30 59.70 42844.80 47808.05 2014-07-15 05:41:20.000 196 21211.24 59.69 42844.82 47808.07 2014-07-15 05:41:21.000 196 21211.22 59.69 42844.81 47808.05 2014-07-15 05:41:22.000 196 21211.24 59.67 42844.83 47808.03 2014-07-15 05:41:23.000 196 21211.22 59.68 42844.82 47808.03 2014-07-15 05:41:24.000 196 21211.26 59.65 42844.81 47808.06 2014-07-15 05:41:25.000 196 21211.25 59.70 42844.78 47808.02 2014-07-15 05:41:26.000 196 21211.23 59.81 42844.74 47808.00 2014-07-15 05:41:27.000 196 21211.18 59.87 42844.70 47807.94 2014-07-15 05:41:28.000 196 21211.16 59.87 42844.63 47807.87 2014-07-15 05:41:29.000 196 21211.19 59.82 42844.63 47807.86 2014-07-15 05:41:30.000 196 21211.20 59.78 42844.67 47807.85 2014-07-15 05:41:31.000 196 21211.21 59.73 42844.66 47807.85 2014-07-15 05:41:32.000 196 21211.24 59.69 42844.64 47807.86 2014-07-15 05:41:33.000 196 21211.27 59.68 42844.67 47807.87 2014-07-15 05:41:34.000 196 21211.26 59.67 42844.70 47807.91 2014-07-15 05:41:35.000 196 21211.29 59.63 42844.73 47807.94 2014-07-15 05:41:36.000 196 21211.32 59.59 42844.72 47807.95 2014-07-15 05:41:37.000 196 21211.36 59.58 42844.78 47808.02 2014-07-15 05:41:38.000 196 21211.41 59.57 42844.78 47808.00 2014-07-15 05:41:39.000 196 21211.42 59.62 42844.82 47808.05 2014-07-15 05:41:40.000 196 21211.43 59.62 42844.81 47808.06 2014-07-15 05:41:41.000 196 21211.45 59.63 42844.84 47808.08 2014-07-15 05:41:42.000 196 21211.45 59.61 42844.85 47808.10 2014-07-15 05:41:43.000 196 21211.45 59.58 42844.86 47808.10 2014-07-15 05:41:44.000 196 21211.49 59.55 42844.87 47808.12 2014-07-15 05:41:45.000 196 21211.50 59.54 42844.95 47808.15 2014-07-15 05:41:46.000 196 21211.47 59.50 42844.96 47808.20 2014-07-15 05:41:47.000 196 21211.50 59.48 42844.99 47808.21 2014-07-15 05:41:48.000 196 21211.55 59.50 42844.98 47808.26 2014-07-15 05:41:49.000 196 21211.59 59.54 42844.96 47808.27 2014-07-15 05:41:50.000 196 21211.62 59.51 42844.97 47808.29 2014-07-15 05:41:51.000 196 21211.62 59.49 42844.97 47808.33 2014-07-15 05:41:52.000 196 21211.65 59.46 42845.00 47808.35 2014-07-15 05:41:53.000 196 21211.62 59.42 42845.02 47808.36 2014-07-15 05:41:54.000 196 21211.62 59.36 42845.08 47808.36 2014-07-15 05:41:55.000 196 21211.64 59.34 42845.11 47808.41 2014-07-15 05:41:56.000 196 21211.65 59.32 42845.15 47808.46 2014-07-15 05:41:57.000 196 21211.65 59.29 42845.19 47808.51 2014-07-15 05:41:58.000 196 21211.65 59.28 42845.22 47808.52 2014-07-15 05:41:59.000 196 21211.65 59.30 42845.27 47808.57 2014-07-15 05:42:00.000 196 21211.66 59.31 42845.28 47808.58 2014-07-15 05:42:01.000 196 21211.65 59.34 42845.28 47808.59 2014-07-15 05:42:02.000 196 21211.68 59.35 42845.26 47808.60 2014-07-15 05:42:03.000 196 21211.71 59.34 42845.25 47808.61 2014-07-15 05:42:04.000 196 21211.72 59.32 42845.30 47808.63 2014-07-15 05:42:05.000 196 21211.70 59.25 42845.31 47808.65 2014-07-15 05:42:06.000 196 21211.70 59.17 42845.39 47808.68 2014-07-15 05:42:07.000 196 21211.71 59.15 42845.45 47808.73 2014-07-15 05:42:08.000 196 21211.72 59.12 42845.49 47808.79 2014-07-15 05:42:09.000 196 21211.75 59.13 42845.51 47808.81 2014-07-15 05:42:10.000 196 21211.75 59.15 42845.56 47808.86 2014-07-15 05:42:11.000 196 21211.73 59.18 42845.56 47808.88 2014-07-15 05:42:12.000 196 21211.74 59.20 42845.58 47808.90 2014-07-15 05:42:13.000 196 21211.76 59.23 42845.59 47808.94 2014-07-15 05:42:14.000 196 21211.75 59.27 42845.57 47808.92 2014-07-15 05:42:15.000 196 21211.75 59.31 42845.56 47808.91 2014-07-15 05:42:16.000 196 21211.77 59.31 42845.54 47808.92 2014-07-15 05:42:17.000 196 21211.78 59.31 42845.57 47808.91 2014-07-15 05:42:18.000 196 21211.77 59.31 42845.56 47808.92 2014-07-15 05:42:19.000 196 21211.78 59.32 42845.59 47808.92 2014-07-15 05:42:20.000 196 21211.77 59.34 42845.56 47808.94 2014-07-15 05:42:21.000 196 21211.78 59.35 42845.56 47808.94 2014-07-15 05:42:22.000 196 21211.74 59.34 42845.61 47808.94 2014-07-15 05:42:23.000 196 21211.76 59.33 42845.65 47808.98 2014-07-15 05:42:24.000 196 21211.72 59.35 42845.67 47808.97 2014-07-15 05:42:25.000 196 21211.69 59.36 42845.63 47808.98 2014-07-15 05:42:26.000 196 21211.71 59.37 42845.66 47809.00 2014-07-15 05:42:27.000 196 21211.71 59.37 42845.67 47809.00 2014-07-15 05:42:28.000 196 21211.73 59.38 42845.71 47809.01 2014-07-15 05:42:29.000 196 21211.75 59.40 42845.74 47809.04 2014-07-15 05:42:30.000 196 21211.72 59.42 42845.71 47809.03 2014-07-15 05:42:31.000 196 21211.72 59.45 42845.70 47809.03 2014-07-15 05:42:32.000 196 21211.73 59.50 42845.67 47809.03 2014-07-15 05:42:33.000 196 21211.74 59.53 42845.69 47809.05 2014-07-15 05:42:34.000 196 21211.74 59.54 42845.67 47809.01 2014-07-15 05:42:35.000 196 21211.74 59.57 42845.65 47809.03 2014-07-15 05:42:36.000 196 21211.76 59.57 42845.67 47809.03 2014-07-15 05:42:37.000 196 21211.75 59.58 42845.64 47809.03 2014-07-15 05:42:38.000 196 21211.80 59.58 42845.65 47809.08 2014-07-15 05:42:39.000 196 21211.86 59.57 42845.71 47809.06 2014-07-15 05:42:40.000 196 21211.86 59.54 42845.75 47809.11 2014-07-15 05:42:41.000 196 21211.87 59.54 42845.74 47809.10 2014-07-15 05:42:42.000 196 21211.88 59.55 42845.72 47809.13 2014-07-15 05:42:43.000 196 21211.86 59.53 42845.73 47809.15 2014-07-15 05:42:44.000 196 21211.89 59.56 42845.73 47809.14 2014-07-15 05:42:45.000 196 21211.91 59.60 42845.74 47809.17 2014-07-15 05:42:46.000 196 21211.91 59.59 42845.75 47809.15 2014-07-15 05:42:47.000 196 21211.94 59.59 42845.73 47809.16 2014-07-15 05:42:48.000 196 21211.92 59.60 42845.73 47809.13 2014-07-15 05:42:49.000 196 21211.91 59.62 42845.69 47809.14 2014-07-15 05:42:50.000 196 21211.92 59.61 42845.72 47809.14 2014-07-15 05:42:51.000 196 21211.96 59.57 42845.71 47809.15 2014-07-15 05:42:52.000 196 21211.98 59.52 42845.75 47809.19 2014-07-15 05:42:53.000 196 21211.98 59.49 42845.76 47809.21 2014-07-15 05:42:54.000 196 21212.00 59.46 42845.76 47809.25 2014-07-15 05:42:55.000 196 21212.02 59.48 42845.84 47809.27 2014-07-15 05:42:56.000 196 21212.03 59.52 42845.86 47809.27 2014-07-15 05:42:57.000 196 21212.03 59.54 42845.86 47809.29 2014-07-15 05:42:58.000 196 21212.03 59.54 42845.87 47809.31 2014-07-15 05:42:59.000 196 21212.01 59.51 42845.90 47809.30 2014-07-15 05:43:00.000 196 21212.01 59.48 42845.89 47809.33 2014-07-15 05:43:01.000 196 21211.96 59.50 42845.87 47809.31 2014-07-15 05:43:02.000 196 21211.90 59.54 42845.89 47809.35 2014-07-15 05:43:03.000 196 21211.88 59.56 42845.90 47809.31 2014-07-15 05:43:04.000 196 21211.86 59.59 42845.89 47809.31 2014-07-15 05:43:05.000 196 21211.84 59.61 42845.86 47809.25 2014-07-15 05:43:06.000 196 21211.86 59.65 42845.84 47809.26 2014-07-15 05:43:07.000 196 21211.84 59.69 42845.80 47809.23 2014-07-15 05:43:08.000 196 21211.82 59.68 42845.82 47809.21 2014-07-15 05:43:09.000 196 21211.83 59.73 42845.82 47809.19 2014-07-15 05:43:10.000 196 21211.82 59.73 42845.79 47809.16 2014-07-15 05:43:11.000 196 21211.84 59.75 42845.78 47809.16 2014-07-15 05:43:12.000 196 21211.81 59.81 42845.75 47809.13 2014-07-15 05:43:13.000 196 21211.73 59.88 42845.70 47809.11 2014-07-15 05:43:14.000 196 21211.64 60.01 42845.63 47809.04 2014-07-15 05:43:15.000 196 21211.58 60.18 42845.53 47808.94 2014-07-15 05:43:16.000 196 21211.52 60.32 42845.43 47808.85 2014-07-15 05:43:17.000 196 21211.52 60.41 42845.34 47808.73 2014-07-15 05:43:18.000 196 21211.54 60.46 42845.27 47808.61 2014-07-15 05:43:19.000 196 21211.55 60.44 42845.21 47808.58 2014-07-15 05:43:20.000 196 21211.60 60.47 42845.19 47808.53 2014-07-15 05:43:21.000 196 21211.63 60.49 42845.16 47808.52 2014-07-15 05:43:22.000 196 21211.63 60.47 42845.16 47808.49 2014-07-15 05:43:23.000 196 21211.61 60.45 42845.14 47808.50 2014-07-15 05:43:24.000 196 21211.64 60.47 42845.15 47808.50 2014-07-15 05:43:25.000 196 21211.59 60.43 42845.13 47808.48 2014-07-15 05:43:26.000 196 21211.56 60.40 42845.11 47808.50 2014-07-15 05:43:27.000 196 21211.54 60.36 42845.20 47808.50 2014-07-15 05:43:28.000 196 21211.55 60.34 42845.25 47808.55 2014-07-15 05:43:29.000 196 21211.54 60.36 42845.28 47808.57 2014-07-15 05:43:30.000 196 21211.54 60.40 42845.32 47808.60 2014-07-15 05:43:31.000 196 21211.54 60.41 42845.32 47808.61 2014-07-15 05:43:32.000 196 21211.51 60.45 42845.32 47808.64 2014-07-15 05:43:33.000 196 21211.47 60.48 42845.31 47808.62 2014-07-15 05:43:34.000 196 21211.47 60.51 42845.36 47808.62 2014-07-15 05:43:35.000 196 21211.46 60.56 42845.32 47808.60 2014-07-15 05:43:36.000 196 21211.46 60.62 42845.33 47808.59 2014-07-15 05:43:37.000 196 21211.47 60.66 42845.36 47808.59 2014-07-15 05:43:38.000 196 21211.49 60.66 42845.31 47808.57 2014-07-15 05:43:39.000 196 21211.49 60.68 42845.31 47808.60 2014-07-15 05:43:40.000 196 21211.50 60.72 42845.31 47808.59 2014-07-15 05:43:41.000 196 21211.48 60.78 42845.31 47808.60 2014-07-15 05:43:42.000 196 21211.48 60.84 42845.32 47808.57 2014-07-15 05:43:43.000 196 21211.47 60.89 42845.29 47808.55 2014-07-15 05:43:44.000 196 21211.48 60.92 42845.26 47808.54 2014-07-15 05:43:45.000 196 21211.44 60.92 42845.25 47808.53 2014-07-15 05:43:46.000 196 21211.41 60.95 42845.29 47808.53 2014-07-15 05:43:47.000 196 21211.34 61.00 42845.29 47808.52 2014-07-15 05:43:48.000 196 21211.38 61.07 42845.28 47808.50 2014-07-15 05:43:49.000 196 21211.41 61.08 42845.27 47808.51 2014-07-15 05:43:50.000 196 21211.42 61.10 42845.25 47808.51 2014-07-15 05:43:51.000 196 21211.42 61.11 42845.25 47808.52 2014-07-15 05:43:52.000 196 21211.41 61.11 42845.23 47808.49 2014-07-15 05:43:53.000 196 21211.44 61.15 42845.26 47808.50 2014-07-15 05:43:54.000 196 21211.48 61.23 42845.27 47808.50 2014-07-15 05:43:55.000 196 21211.43 61.29 42845.21 47808.49 2014-07-15 05:43:56.000 196 21211.44 61.35 42845.18 47808.47 2014-07-15 05:43:57.000 196 21211.45 61.36 42845.18 47808.43 2014-07-15 05:43:58.000 196 21211.43 61.38 42845.13 47808.43 2014-07-15 05:43:59.000 196 21211.40 61.38 42845.13 47808.39 2014-07-15 05:44:00.000 196 21211.42 61.40 42845.13 47808.40 2014-07-15 05:44:01.000 196 21211.40 61.41 42845.11 47808.37 2014-07-15 05:44:02.000 196 21211.42 61.42 42845.10 47808.38 2014-07-15 05:44:03.000 196 21211.41 61.41 42845.11 47808.35 2014-07-15 05:44:04.000 196 21211.42 61.41 42845.08 47808.38 2014-07-15 05:44:05.000 196 21211.43 61.43 42845.10 47808.35 2014-07-15 05:44:06.000 196 21211.36 61.49 42845.11 47808.35 2014-07-15 05:44:07.000 196 21211.38 61.52 42845.06 47808.30 2014-07-15 05:44:08.000 196 21211.41 61.48 42845.04 47808.29 2014-07-15 05:44:09.000 196 21211.45 61.44 42845.06 47808.28 2014-07-15 05:44:10.000 196 21211.46 61.44 42845.07 47808.29 2014-07-15 05:44:11.000 196 21211.49 61.47 42845.06 47808.32 2014-07-15 05:44:12.000 196 21211.48 61.48 42845.03 47808.34 2014-07-15 05:44:13.000 196 21211.47 61.45 42845.06 47808.33 2014-07-15 05:44:14.000 196 21211.47 61.47 42845.09 47808.35 2014-07-15 05:44:15.000 196 21211.50 61.49 42845.10 47808.35 2014-07-15 05:44:16.000 196 21211.47 61.56 42845.07 47808.36 2014-07-15 05:44:17.000 196 21211.46 61.60 42845.09 47808.38 2014-07-15 05:44:18.000 196 21211.45 61.65 42845.10 47808.38 2014-07-15 05:44:19.000 196 21211.46 61.71 42845.07 47808.41 2014-07-15 05:44:20.000 196 21211.49 61.74 42845.08 47808.40 2014-07-15 05:44:21.000 196 21211.50 61.80 42845.07 47808.36 2014-07-15 05:44:22.000 196 21211.52 61.82 42845.06 47808.38 2014-07-15 05:44:23.000 196 21211.55 61.85 42845.06 47808.35 2014-07-15 05:44:24.000 196 21211.51 61.84 42845.04 47808.36 2014-07-15 05:44:25.000 196 21211.47 61.81 42845.04 47808.35 2014-07-15 05:44:26.000 196 21211.48 61.80 42845.09 47808.35 2014-07-15 05:44:27.000 196 21211.49 61.84 42845.07 47808.35 2014-07-15 05:44:28.000 196 21211.47 61.86 42845.04 47808.37 2014-07-15 05:44:29.000 196 21211.47 61.84 42845.09 47808.35 2014-07-15 05:44:30.000 196 21211.45 61.81 42845.12 47808.36 2014-07-15 05:44:31.000 196 21211.46 61.84 42845.13 47808.37 2014-07-15 05:44:32.000 196 21211.49 61.86 42845.12 47808.40 2014-07-15 05:44:33.000 196 21211.49 61.85 42845.14 47808.40 2014-07-15 05:44:34.000 196 21211.47 61.82 42845.13 47808.42 2014-07-15 05:44:35.000 196 21211.45 61.81 42845.15 47808.42 2014-07-15 05:44:36.000 196 21211.44 61.83 42845.20 47808.45 2014-07-15 05:44:37.000 196 21211.43 61.87 42845.20 47808.44 2014-07-15 05:44:38.000 196 21211.45 61.90 42845.20 47808.45 2014-07-15 05:44:39.000 196 21211.43 61.94 42845.23 47808.48 2014-07-15 05:44:40.000 196 21211.41 61.99 42845.23 47808.46 2014-07-15 05:44:41.000 196 21211.30 62.07 42845.18 47808.42 2014-07-15 05:44:42.000 196 21211.20 62.15 42845.12 47808.33 2014-07-15 05:44:43.000 196 21211.13 62.19 42844.99 47808.22 2014-07-15 05:44:44.000 196 21211.09 62.21 42844.90 47808.12 2014-07-15 05:44:45.000 196 21211.06 62.18 42844.86 47808.03 2014-07-15 05:44:46.000 196 21211.06 62.16 42844.78 47807.93 2014-07-15 05:44:47.000 196 21211.09 62.13 42844.77 47807.92 2014-07-15 05:44:48.000 196 21211.12 62.10 42844.73 47807.89 2014-07-15 05:44:49.000 196 21211.13 62.07 42844.72 47807.85 2014-07-15 05:44:50.000 196 21211.12 62.07 42844.74 47807.89 2014-07-15 05:44:51.000 196 21211.09 62.12 42844.68 47807.88 2014-07-15 05:44:52.000 196 21211.12 62.19 42844.68 47807.84 2014-07-15 05:44:53.000 196 21211.07 62.23 42844.65 47807.83 2014-07-15 05:44:54.000 196 21211.08 62.23 42844.62 47807.77 2014-07-15 05:44:55.000 196 21211.10 62.24 42844.61 47807.75 2014-07-15 05:44:56.000 196 21211.11 62.21 42844.58 47807.74 2014-07-15 05:44:57.000 196 21211.15 62.21 42844.58 47807.74 2014-07-15 05:44:58.000 196 21211.15 62.21 42844.55 47807.74 2014-07-15 05:44:59.000 196 21211.14 62.19 42844.58 47807.76 2014-07-15 05:45:00.000 196 21211.18 62.16 42844.60 47807.77 2014-07-15 05:45:01.000 196 21211.24 62.09 42844.61 47807.79 2014-07-15 05:45:02.000 196 21211.29 62.04 42844.66 47807.82 2014-07-15 05:45:03.000 196 21211.33 61.98 42844.73 47807.91 2014-07-15 05:45:04.000 196 21211.37 61.93 42844.76 47807.98 2014-07-15 05:45:05.000 196 21211.35 61.91 42844.83 47808.04 2014-07-15 05:45:06.000 196 21211.38 61.92 42844.84 47808.09 2014-07-15 05:45:07.000 196 21211.44 61.91 42844.88 47808.14 2014-07-15 05:45:08.000 196 21211.42 61.92 42844.88 47808.15 2014-07-15 05:45:09.000 196 21211.40 61.95 42844.89 47808.18 2014-07-15 05:45:10.000 196 21211.43 62.01 42844.93 47808.23 2014-07-15 05:45:11.000 196 21211.41 62.03 42844.95 47808.21 2014-07-15 05:45:12.000 196 21211.40 62.05 42844.95 47808.21 2014-07-15 05:45:13.000 196 21211.40 62.08 42844.94 47808.21 2014-07-15 05:45:14.000 196 21211.37 62.17 42844.96 47808.20 2014-07-15 05:45:15.000 196 21211.32 62.28 42844.95 47808.20 2014-07-15 05:45:16.000 196 21211.29 62.33 42844.87 47808.12 2014-07-15 05:45:17.000 196 21211.25 62.35 42844.85 47808.08 2014-07-15 05:45:18.000 196 21211.25 62.34 42844.84 47808.07 2014-07-15 05:45:19.000 196 21211.25 62.33 42844.84 47808.05 2014-07-15 05:45:20.000 196 21211.28 62.35 42844.83 47808.05 2014-07-15 05:45:21.000 196 21211.28 62.37 42844.85 47808.05 2014-07-15 05:45:22.000 196 21211.26 62.41 42844.85 47808.06 2014-07-15 05:45:23.000 196 21211.23 62.50 42844.82 47808.02 2014-07-15 05:45:24.000 196 21211.18 62.57 42844.73 47807.99 2014-07-15 05:45:25.000 196 21211.19 62.60 42844.71 47807.95 2014-07-15 05:45:26.000 196 21211.23 62.62 42844.71 47807.92 2014-07-15 05:45:27.000 196 21211.24 62.63 42844.66 47807.88 2014-07-15 05:45:28.000 196 21211.22 62.55 42844.67 47807.90 2014-07-15 05:45:29.000 196 21211.21 62.44 42844.72 47807.87 2014-07-15 05:45:30.000 196 21211.19 62.37 42844.80 47807.93 2014-07-15 05:45:31.000 196 21211.18 62.32 42844.90 47807.97 2014-07-15 05:45:32.000 196 21211.21 62.31 42844.94 47808.05 2014-07-15 05:45:33.000 196 21211.27 62.32 42844.93 47808.10 2014-07-15 05:45:34.000 196 21211.31 62.34 42844.93 47808.16 2014-07-15 05:45:35.000 196 21211.30 62.32 42844.98 47808.18 2014-07-15 05:45:36.000 196 21211.30 62.30 42844.98 47808.21 2014-07-15 05:45:37.000 196 21211.30 62.32 42845.02 47808.22 2014-07-15 05:45:38.000 196 21211.29 62.36 42845.02 47808.24 2014-07-15 05:45:39.000 196 21211.29 62.35 42845.01 47808.21 2014-07-15 05:45:40.000 196 21211.30 62.35 42844.99 47808.22 2014-07-15 05:45:41.000 196 21211.34 62.37 42845.00 47808.22 2014-07-15 05:45:42.000 196 21211.38 62.36 42845.01 47808.24 2014-07-15 05:45:43.000 196 21211.43 62.35 42845.00 47808.27 2014-07-15 05:45:44.000 196 21211.45 62.39 42845.00 47808.29 2014-07-15 05:45:45.000 196 21211.45 62.40 42845.00 47808.28 2014-07-15 05:45:46.000 196 21211.43 62.38 42845.01 47808.30 2014-07-15 05:45:47.000 196 21211.43 62.38 42845.00 47808.29 2014-07-15 05:45:48.000 196 21211.46 62.41 42845.02 47808.32 2014-07-15 05:45:49.000 196 21211.47 62.40 42845.06 47808.32 2014-07-15 05:45:50.000 196 21211.46 62.41 42845.07 47808.33 2014-07-15 05:45:51.000 196 21211.47 62.40 42845.09 47808.38 2014-07-15 05:45:52.000 196 21211.47 62.40 42845.12 47808.37 2014-07-15 05:45:53.000 196 21211.44 62.39 42845.13 47808.39 2014-07-15 05:45:54.000 196 21211.48 62.38 42845.16 47808.43 2014-07-15 05:45:55.000 196 21211.46 62.37 42845.16 47808.43 2014-07-15 05:45:56.000 196 21211.43 62.36 42845.20 47808.46 2014-07-15 05:45:57.000 196 21211.40 62.36 42845.17 47808.43 2014-07-15 05:45:58.000 196 21211.40 62.36 42845.21 47808.43 2014-07-15 05:45:59.000 196 21211.41 62.37 42845.22 47808.44 2014-07-15 05:46:00.000 196 21211.41 62.39 42845.22 47808.44 2014-07-15 05:46:01.000 196 21211.43 62.38 42845.25 47808.46 2014-07-15 05:46:02.000 196 21211.42 62.39 42845.25 47808.46 2014-07-15 05:46:03.000 196 21211.41 62.39 42845.21 47808.48 2014-07-15 05:46:04.000 196 21211.41 62.37 42845.21 47808.47 2014-07-15 05:46:05.000 196 21211.42 62.35 42845.22 47808.50 2014-07-15 05:46:06.000 196 21211.43 62.31 42845.28 47808.48 2014-07-15 05:46:07.000 196 21211.43 62.30 42845.29 47808.46 2014-07-15 05:46:08.000 196 21211.44 62.27 42845.25 47808.49 2014-07-15 05:46:09.000 196 21211.42 62.22 42845.27 47808.48 2014-07-15 05:46:10.000 196 21211.38 62.19 42845.27 47808.50 2014-07-15 05:46:11.000 196 21211.39 62.15 42845.28 47808.49 2014-07-15 05:46:12.000 196 21211.38 62.10 42845.29 47808.49 2014-07-15 05:46:13.000 196 21211.39 62.06 42845.29 47808.49 2014-07-15 05:46:14.000 196 21211.39 62.01 42845.31 47808.52 2014-07-15 05:46:15.000 196 21211.41 61.95 42845.36 47808.52 2014-07-15 05:46:16.000 196 21211.37 61.96 42845.35 47808.54 2014-07-15 05:46:17.000 196 21211.37 61.93 42845.38 47808.55 2014-07-15 05:46:18.000 196 21211.36 61.92 42845.38 47808.55 2014-07-15 05:46:19.000 196 21211.33 61.93 42845.35 47808.57 2014-07-15 05:46:20.000 196 21211.29 61.95 42845.38 47808.54 2014-07-15 05:46:21.000 196 21211.26 61.96 42845.38 47808.53 2014-07-15 05:46:22.000 196 21211.25 61.93 42845.36 47808.50 2014-07-15 05:46:23.000 196 21211.24 61.93 42845.34 47808.47 2014-07-15 05:46:24.000 196 21211.23 61.94 42845.31 47808.46 2014-07-15 05:46:25.000 196 21211.22 61.97 42845.32 47808.43 2014-07-15 05:46:26.000 196 21211.22 61.97 42845.31 47808.45 2014-07-15 05:46:27.000 196 21211.20 61.92 42845.34 47808.46 2014-07-15 05:46:28.000 196 21211.19 61.91 42845.35 47808.43 2014-07-15 05:46:29.000 196 21211.18 61.90 42845.35 47808.46 2014-07-15 05:46:30.000 196 21211.19 61.91 42845.36 47808.46 2014-07-15 05:46:31.000 196 21211.22 61.94 42845.36 47808.46 2014-07-15 05:46:32.000 196 21211.24 61.97 42845.40 47808.47 2014-07-15 05:46:33.000 196 21211.26 62.00 42845.39 47808.51 2014-07-15 05:46:34.000 196 21211.26 62.00 42845.35 47808.50 2014-07-15 05:46:35.000 196 21211.27 61.99 42845.35 47808.51 2014-07-15 05:46:36.000 196 21211.29 61.99 42845.37 47808.56 2014-07-15 05:46:37.000 196 21211.28 61.95 42845.38 47808.54 2014-07-15 05:46:38.000 196 21211.29 61.91 42845.41 47808.56 2014-07-15 05:46:39.000 196 21211.30 61.89 42845.42 47808.59 2014-07-15 05:46:40.000 196 21211.29 61.89 42845.42 47808.58 2014-07-15 05:46:41.000 196 21211.31 61.88 42845.45 47808.58 2014-07-15 05:46:42.000 196 21211.30 61.84 42845.47 47808.59 2014-07-15 05:46:43.000 196 21211.29 61.81 42845.45 47808.63 2014-07-15 05:46:44.000 196 21211.27 61.76 42845.48 47808.64 2014-07-15 05:46:45.000 196 21211.27 61.73 42845.51 47808.64 2014-07-15 05:46:46.000 196 21211.28 61.72 42845.53 47808.62 2014-07-15 05:46:47.000 196 21211.28 61.70 42845.51 47808.64 2014-07-15 05:46:48.000 196 21211.27 61.71 42845.52 47808.64 2014-07-15 05:46:49.000 196 21211.26 61.71 42845.51 47808.64 2014-07-15 05:46:50.000 196 21211.22 61.70 42845.50 47808.61 2014-07-15 05:46:51.000 196 21211.21 61.68 42845.45 47808.56 2014-07-15 05:46:52.000 196 21211.18 61.64 42845.43 47808.56 2014-07-15 05:46:53.000 196 21211.17 61.60 42845.47 47808.55 2014-07-15 05:46:54.000 196 21211.14 61.57 42845.44 47808.55 2014-07-15 05:46:55.000 196 21211.10 61.58 42845.42 47808.54 2014-07-15 05:46:56.000 196 21211.08 61.62 42845.42 47808.50 2014-07-15 05:46:57.000 196 21211.08 61.61 42845.41 47808.50 2014-07-15 05:46:58.000 196 21211.04 61.64 42845.37 47808.46 2014-07-15 05:46:59.000 196 21210.98 61.69 42845.33 47808.43 2014-07-15 05:47:00.000 196 21210.94 61.74 42845.33 47808.38 2014-07-15 05:47:01.000 196 21210.96 61.76 42845.30 47808.34 2014-07-15 05:47:02.000 196 21210.95 61.77 42845.26 47808.30 2014-07-15 05:47:03.000 196 21210.93 61.76 42845.21 47808.26 2014-07-15 05:47:04.000 196 21210.93 61.74 42845.22 47808.22 2014-07-15 05:47:05.000 196 21210.93 61.70 42845.19 47808.23 2014-07-15 05:47:06.000 196 21210.92 61.70 42845.24 47808.24 2014-07-15 05:47:07.000 196 21210.93 61.74 42845.24 47808.20 2014-07-15 05:47:08.000 196 21210.93 61.71 42845.23 47808.23 2014-07-15 05:47:09.000 196 21210.91 61.67 42845.23 47808.24 2014-07-15 05:47:10.000 196 21210.92 61.63 42845.25 47808.24 2014-07-15 05:47:11.000 196 21210.90 61.63 42845.28 47808.28 2014-07-15 05:47:12.000 196 21210.92 61.63 42845.31 47808.29 2014-07-15 05:47:13.000 196 21210.96 61.60 42845.33 47808.30 2014-07-15 05:47:14.000 196 21210.95 61.58 42845.33 47808.30 2014-07-15 05:47:15.000 196 21210.94 61.53 42845.38 47808.35 2014-07-15 05:47:16.000 196 21210.94 61.53 42845.42 47808.38 2014-07-15 05:47:17.000 196 21210.93 61.52 42845.42 47808.41 2014-07-15 05:47:18.000 196 21210.95 61.52 42845.45 47808.45 2014-07-15 05:47:19.000 196 21210.94 61.51 42845.45 47808.46 2014-07-15 05:47:20.000 196 21210.93 61.54 42845.46 47808.48 2014-07-15 05:47:21.000 196 21210.92 61.54 42845.48 47808.46 2014-07-15 05:47:22.000 196 21210.93 61.54 42845.48 47808.45 2014-07-15 05:47:23.000 196 21210.94 61.56 42845.50 47808.46 2014-07-15 05:47:24.000 196 21210.95 61.52 42845.51 47808.49 2014-07-15 05:47:25.000 196 21210.96 61.50 42845.48 47808.48 2014-07-15 05:47:26.000 196 21210.92 61.52 42845.47 47808.52 2014-07-15 05:47:27.000 196 21210.85 61.54 42845.48 47808.50 2014-07-15 05:47:28.000 196 21210.86 61.57 42845.49 47808.50 2014-07-15 05:47:29.000 196 21210.91 61.58 42845.47 47808.45 2014-07-15 05:47:30.000 196 21210.88 61.59 42845.43 47808.44 2014-07-15 05:47:31.000 196 21210.89 61.61 42845.43 47808.42 2014-07-15 05:47:32.000 196 21210.89 61.61 42845.42 47808.40 2014-07-15 05:47:33.000 196 21210.86 61.62 42845.44 47808.38 2014-07-15 05:47:34.000 196 21210.86 61.63 42845.43 47808.41 2014-07-15 05:47:35.000 196 21210.86 61.65 42845.44 47808.39 2014-07-15 05:47:36.000 196 21210.87 61.68 42845.45 47808.39 2014-07-15 05:47:37.000 196 21210.88 61.65 42845.46 47808.38 2014-07-15 05:47:38.000 196 21210.87 61.64 42845.45 47808.43 2014-07-15 05:47:39.000 196 21210.88 61.66 42845.45 47808.42 2014-07-15 05:47:40.000 196 21210.92 61.68 42845.45 47808.44 2014-07-15 05:47:41.000 196 21210.93 61.70 42845.49 47808.46 2014-07-15 05:47:42.000 196 21210.96 61.71 42845.43 47808.48 2014-07-15 05:47:43.000 196 21210.95 61.73 42845.43 47808.45 2014-07-15 05:47:44.000 196 21210.94 61.74 42845.46 47808.44 2014-07-15 05:47:45.000 196 21210.96 61.73 42845.46 47808.48 2014-07-15 05:47:46.000 196 21210.96 61.70 42845.42 47808.48 2014-07-15 05:47:47.000 196 21210.99 61.68 42845.44 47808.50 2014-07-15 05:47:48.000 196 21211.01 61.69 42845.48 47808.50 2014-07-15 05:47:49.000 196 21211.06 61.67 42845.49 47808.54 2014-07-15 05:47:50.000 196 21211.06 61.67 42845.45 47808.54 2014-07-15 05:47:51.000 196 21211.08 61.66 42845.49 47808.58 2014-07-15 05:47:52.000 196 21211.09 61.66 42845.53 47808.58 2014-07-15 05:47:53.000 196 21211.05 61.69 42845.51 47808.59 2014-07-15 05:47:54.000 196 21211.02 61.73 42845.50 47808.60 2014-07-15 05:47:55.000 196 21211.01 61.73 42845.49 47808.53 2014-07-15 05:47:56.000 196 21210.98 61.75 42845.52 47808.53 2014-07-15 05:47:57.000 196 21210.94 61.80 42845.47 47808.51 2014-07-15 05:47:58.000 196 21210.92 61.83 42845.48 47808.50 2014-07-15 05:47:59.000 196 21210.89 61.82 42845.48 47808.49 2014-07-15 05:48:00.000 196 21210.87 61.80 42845.45 47808.49 2014-07-15 05:48:01.000 196 21210.86 61.79 42845.47 47808.47 2014-07-15 05:48:02.000 196 21210.85 61.77 42845.49 47808.47 2014-07-15 05:48:03.000 196 21210.85 61.76 42845.51 47808.48 2014-07-15 05:48:04.000 196 21210.85 61.76 42845.55 47808.53 2014-07-15 05:48:05.000 196 21210.85 61.75 42845.59 47808.51 2014-07-15 05:48:06.000 196 21210.86 61.74 42845.63 47808.56 2014-07-15 05:48:07.000 196 21210.85 61.71 42845.67 47808.54 2014-07-15 05:48:08.000 196 21210.86 61.69 42845.68 47808.61 2014-07-15 05:48:09.000 196 21210.88 61.70 42845.73 47808.62 2014-07-15 05:48:10.000 196 21210.85 61.70 42845.73 47808.62 2014-07-15 05:48:11.000 196 21210.82 61.72 42845.75 47808.66 2014-07-15 05:48:12.000 196 21210.78 61.80 42845.75 47808.65 2014-07-15 05:48:13.000 196 21210.74 61.92 42845.73 47808.63 2014-07-15 05:48:14.000 196 21210.70 62.04 42845.70 47808.64 2014-07-15 05:48:15.000 196 21210.69 62.13 42845.62 47808.58 2014-07-15 05:48:16.000 196 21210.68 62.15 42845.56 47808.51 2014-07-15 05:48:17.000 196 21210.67 62.19 42845.51 47808.45 2014-07-15 05:48:18.000 196 21210.68 62.21 42845.49 47808.42 2014-07-15 05:48:19.000 196 21210.64 62.33 42845.49 47808.40 2014-07-15 05:48:20.000 196 21210.62 62.42 42845.44 47808.35 2014-07-15 05:48:21.000 196 21210.61 62.51 42845.38 47808.29 2014-07-15 05:48:22.000 196 21210.59 62.60 42845.35 47808.22 2014-07-15 05:48:23.000 196 21210.55 62.71 42845.30 47808.15 2014-07-15 05:48:24.000 196 21210.55 62.81 42845.24 47808.12 2014-07-15 05:48:25.000 196 21210.50 62.85 42845.16 47808.05 2014-07-15 05:48:26.000 196 21210.48 62.89 42845.10 47807.98 2014-07-15 05:48:27.000 196 21210.50 62.89 42845.06 47807.94 2014-07-15 05:48:28.000 196 21210.52 62.88 42845.07 47807.93 2014-07-15 05:48:29.000 196 21210.53 62.90 42845.01 47807.91 2014-07-15 05:48:30.000 196 21210.54 62.92 42845.00 47807.93 2014-07-15 05:48:31.000 196 21210.57 62.93 42845.01 47807.93 2014-07-15 05:48:32.000 196 21210.61 62.98 42845.02 47807.95 2014-07-15 05:48:33.000 196 21210.63 63.03 42845.07 47807.96 2014-07-15 05:48:34.000 196 21210.64 63.03 42845.06 47807.95 2014-07-15 05:48:35.000 196 21210.66 63.03 42845.06 47807.94 2014-07-15 05:48:36.000 196 21210.64 63.07 42845.06 47807.96 2014-07-15 05:48:37.000 196 21210.64 63.06 42845.07 47807.97 2014-07-15 05:48:38.000 196 21210.66 63.11 42845.07 47807.99 2014-07-15 05:48:39.000 196 21210.66 63.14 42845.03 47808.00 2014-07-15 05:48:40.000 196 21210.69 63.12 42845.04 47808.00 2014-07-15 05:48:41.000 196 21210.65 63.14 42845.06 47807.99 2014-07-15 05:48:42.000 196 21210.65 63.14 42845.05 47808.02 2014-07-15 05:48:43.000 196 21210.65 63.17 42845.09 47808.02 2014-07-15 05:48:44.000 196 21210.64 63.22 42845.11 47808.02 2014-07-15 05:48:45.000 196 21210.65 63.26 42845.13 47808.04 2014-07-15 05:48:46.000 196 21210.64 63.29 42845.13 47808.04 2014-07-15 05:48:47.000 196 21210.65 63.36 42845.11 47808.06 2014-07-15 05:48:48.000 196 21210.68 63.46 42845.10 47808.06 2014-07-15 05:48:49.000 196 21210.70 63.51 42845.08 47808.03 2014-07-15 05:48:50.000 196 21210.70 63.55 42845.05 47808.02 2014-07-15 05:48:51.000 196 21210.71 63.60 42845.03 47808.01 2014-07-15 05:48:52.000 196 21210.72 63.68 42844.98 47807.98 2014-07-15 05:48:53.000 196 21210.76 63.70 42844.97 47807.98 2014-07-15 05:48:54.000 196 21210.77 63.74 42844.94 47807.93 2014-07-15 05:48:55.000 196 21210.75 63.77 42844.93 47807.95 2014-07-15 05:48:56.000 196 21210.76 63.78 42844.94 47807.93 2014-07-15 05:48:57.000 196 21210.77 63.81 42844.93 47807.92 2014-07-15 05:48:58.000 196 21210.74 63.83 42844.90 47807.89 2014-07-15 05:48:59.000 196 21210.74 63.82 42844.92 47807.93 2014-07-15 05:49:00.000 196 21210.74 63.83 42844.89 47807.91 2014-07-15 05:49:01.000 196 21210.71 63.83 42844.89 47807.90 2014-07-15 05:49:02.000 196 21210.72 63.85 42844.91 47807.91 2014-07-15 05:49:03.000 196 21210.70 63.89 42844.92 47807.88 2014-07-15 05:49:04.000 196 21210.65 63.90 42844.92 47807.88 2014-07-15 05:49:05.000 196 21210.59 63.92 42844.91 47807.87 2014-07-15 05:49:06.000 196 21210.56 63.93 42844.89 47807.84 2014-07-15 05:49:07.000 196 21210.56 63.97 42844.91 47807.85 2014-07-15 05:49:08.000 196 21210.53 63.99 42844.93 47807.83 2014-07-15 05:49:09.000 196 21210.52 64.07 42844.96 47807.84 2014-07-15 05:49:10.000 196 21210.50 64.10 42844.95 47807.84 2014-07-15 05:49:11.000 196 21210.48 64.19 42844.92 47807.84 2014-07-15 05:49:12.000 196 21210.48 64.25 42844.89 47807.81 2014-07-15 05:49:13.000 196 21210.52 64.30 42844.87 47807.79 2014-07-15 05:49:14.000 196 21210.48 64.38 42844.86 47807.78 2014-07-15 05:49:15.000 196 21210.50 64.42 42844.86 47807.79 2014-07-15 05:49:16.000 196 21210.53 64.44 42844.83 47807.76 2014-07-15 05:49:17.000 196 21210.52 64.47 42844.78 47807.75 2014-07-15 05:49:18.000 196 21210.53 64.50 42844.79 47807.71 2014-07-15 05:49:19.000 196 21210.53 64.52 42844.81 47807.71 2014-07-15 05:49:20.000 196 21210.53 64.55 42844.80 47807.72 2014-07-15 05:49:21.000 196 21210.48 64.58 42844.79 47807.72 2014-07-15 05:49:22.000 196 21210.46 64.62 42844.76 47807.68 2014-07-15 05:49:23.000 196 21210.49 64.67 42844.74 47807.66 2014-07-15 05:49:24.000 196 21210.53 64.71 42844.66 47807.63 2014-07-15 05:49:25.000 196 21210.49 64.73 42844.65 47807.59 2014-07-15 05:49:26.000 196 21210.45 64.75 42844.64 47807.57 2014-07-15 05:49:27.000 196 21210.52 64.69 42844.67 47807.55 2014-07-15 05:49:28.000 196 21210.57 64.57 42844.68 47807.60 2014-07-15 05:49:29.000 196 21210.63 64.50 42844.73 47807.64 2014-07-15 05:49:30.000 196 21210.64 64.48 42844.76 47807.70 2014-07-15 05:49:31.000 196 21210.64 64.46 42844.81 47807.75 2014-07-15 05:49:32.000 196 21210.68 64.44 42844.81 47807.78 2014-07-15 05:49:33.000 196 21210.66 64.42 42844.84 47807.82 2014-07-15 05:49:34.000 196 21210.63 64.43 42844.82 47807.81 2014-07-15 05:49:35.000 196 21210.64 64.45 42844.80 47807.80 2014-07-15 05:49:36.000 196 21210.66 64.42 42844.79 47807.77 2014-07-15 05:49:37.000 196 21210.62 64.42 42844.82 47807.75 2014-07-15 05:49:38.000 196 21210.62 64.43 42844.78 47807.73 2014-07-15 05:49:39.000 196 21210.60 64.49 42844.72 47807.72 2014-07-15 05:49:40.000 196 21210.62 64.52 42844.69 47807.67 2014-07-15 05:49:41.000 196 21210.65 64.53 42844.66 47807.66 2014-07-15 05:49:42.000 196 21210.67 64.50 42844.65 47807.64 2014-07-15 05:49:43.000 196 21210.68 64.52 42844.66 47807.66 2014-07-15 05:49:44.000 196 21210.65 64.57 42844.65 47807.62 2014-07-15 05:49:45.000 196 21210.68 64.61 42844.59 47807.62 2014-07-15 05:49:46.000 196 21210.68 64.63 42844.54 47807.61 2014-07-15 05:49:47.000 196 21210.71 64.60 42844.57 47807.61 2014-07-15 05:49:48.000 196 21210.75 64.55 42844.60 47807.61 2014-07-15 05:49:49.000 196 21210.80 64.54 42844.64 47807.63 2014-07-15 05:49:50.000 196 21210.81 64.57 42844.64 47807.68 2014-07-15 05:49:51.000 196 21210.81 64.57 42844.64 47807.72 2014-07-15 05:49:52.000 196 21210.80 64.58 42844.66 47807.73 2014-07-15 05:49:53.000 196 21210.77 64.56 42844.67 47807.74 2014-07-15 05:49:54.000 196 21210.79 64.56 42844.66 47807.71 2014-07-15 05:49:55.000 196 21210.75 64.58 42844.66 47807.70 2014-07-15 05:49:56.000 196 21210.68 64.59 42844.64 47807.68 2014-07-15 05:49:57.000 196 21210.65 64.59 42844.65 47807.65 2014-07-15 05:49:58.000 196 21210.63 64.63 42844.63 47807.64 2014-07-15 05:49:59.000 196 21210.58 64.64 42844.60 47807.61 2014-07-15 05:50:00.000 196 21210.62 64.63 42844.62 47807.58 2014-07-15 05:50:01.000 196 21210.69 64.57 42844.66 47807.62 2014-07-15 05:50:02.000 196 21210.74 64.58 42844.68 47807.64 2014-07-15 05:50:03.000 196 21210.76 64.56 42844.68 47807.67 2014-07-15 05:50:04.000 196 21210.80 64.58 42844.67 47807.71 2014-07-15 05:50:05.000 196 21210.79 64.57 42844.71 47807.71 2014-07-15 05:50:06.000 196 21210.78 64.57 42844.70 47807.72 2014-07-15 05:50:07.000 196 21210.77 64.57 42844.69 47807.72 2014-07-15 05:50:08.000 196 21210.83 64.50 42844.66 47807.71 2014-07-15 05:50:09.000 196 21210.84 64.48 42844.69 47807.74 2014-07-15 05:50:10.000 196 21210.86 64.43 42844.73 47807.74 2014-07-15 05:50:11.000 196 21210.85 64.39 42844.73 47807.75 2014-07-15 05:50:12.000 196 21210.84 64.33 42844.74 47807.78 2014-07-15 05:50:13.000 196 21210.83 64.31 42844.75 47807.79 2014-07-15 05:50:14.000 196 21210.83 64.28 42844.76 47807.81 2014-07-15 05:50:15.000 196 21210.87 64.25 42844.83 47807.85 2014-07-15 05:50:16.000 196 21210.87 64.20 42844.89 47807.88 2014-07-15 05:50:17.000 196 21210.88 64.14 42844.89 47807.91 2014-07-15 05:50:18.000 196 21210.92 64.12 42844.95 47807.96 2014-07-15 05:50:19.000 196 21210.93 64.11 42844.95 47807.97 2014-07-15 05:50:20.000 196 21210.92 64.11 42844.99 47807.99 2014-07-15 05:50:21.000 196 21210.91 64.08 42844.99 47808.03 2014-07-15 05:50:22.000 196 21210.93 64.04 42845.01 47808.04 2014-07-15 05:50:23.000 196 21210.94 64.04 42845.01 47808.06 2014-07-15 05:50:24.000 196 21210.94 63.99 42845.06 47808.09 2014-07-15 05:50:25.000 196 21210.95 63.94 42845.07 47808.09 2014-07-15 05:50:26.000 196 21210.94 63.93 42845.09 47808.10 2014-07-15 05:50:27.000 196 21210.92 63.91 42845.10 47808.15 2014-07-15 05:50:28.000 196 21210.88 63.89 42845.13 47808.12 2014-07-15 05:50:29.000 196 21210.88 63.85 42845.10 47808.11 2014-07-15 05:50:30.000 196 21210.87 63.82 42845.08 47808.10 2014-07-15 05:50:31.000 196 21210.88 63.82 42845.06 47808.11 2014-07-15 05:50:32.000 196 21210.88 63.82 42845.09 47808.13 2014-07-15 05:50:33.000 196 21210.88 63.82 42845.10 47808.12 2014-07-15 05:50:34.000 196 21210.88 63.82 42845.11 47808.12 2014-07-15 05:50:35.000 196 21210.89 63.80 42845.14 47808.13 2014-07-15 05:50:36.000 196 21210.86 63.81 42845.17 47808.16 2014-07-15 05:50:37.000 196 21210.86 63.82 42845.18 47808.17 2014-07-15 05:50:38.000 196 21210.85 63.86 42845.20 47808.18 2014-07-15 05:50:39.000 196 21210.88 63.86 42845.20 47808.21 2014-07-15 05:50:40.000 196 21210.91 63.87 42845.18 47808.23 2014-07-15 05:50:41.000 196 21210.94 63.88 42845.25 47808.25 2014-07-15 05:50:42.000 196 21210.97 63.88 42845.26 47808.27 2014-07-15 05:50:43.000 196 21210.98 63.88 42845.26 47808.29 2014-07-15 05:50:44.000 196 21211.00 63.87 42845.28 47808.31 2014-07-15 05:50:45.000 196 21211.00 63.84 42845.28 47808.31 2014-07-15 05:50:46.000 196 21210.97 63.81 42845.30 47808.33 2014-07-15 05:50:47.000 196 21210.95 63.82 42845.28 47808.35 2014-07-15 05:50:48.000 196 21210.97 63.80 42845.28 47808.36 2014-07-15 05:50:49.000 196 21210.95 63.81 42845.32 47808.34 2014-07-15 05:50:50.000 196 21210.94 63.79 42845.32 47808.39 2014-07-15 05:50:51.000 196 21210.93 63.80 42845.34 47808.37 2014-07-15 05:50:52.000 196 21210.96 63.78 42845.38 47808.37 2014-07-15 05:50:53.000 196 21210.97 63.78 42845.41 47808.41 2014-07-15 05:50:54.000 196 21210.96 63.77 42845.36 47808.41 2014-07-15 05:50:55.000 196 21210.96 63.76 42845.39 47808.41 2014-07-15 05:50:56.000 196 21210.97 63.72 42845.41 47808.44 2014-07-15 05:50:57.000 196 21210.93 63.72 42845.39 47808.46 2014-07-15 05:50:58.000 196 21210.91 63.69 42845.43 47808.47 2014-07-15 05:50:59.000 196 21210.92 63.64 42845.47 47808.47 2014-07-15 05:51:00.000 196 21210.92 63.59 42845.52 47808.48 2014-07-15 05:51:01.000 196 21210.94 63.57 42845.59 47808.51 2014-07-15 05:51:02.000 196 21210.96 63.52 42845.60 47808.52 2014-07-15 05:51:03.000 196 21210.96 63.48 42845.65 47808.56 2014-07-15 05:51:04.000 196 21210.94 63.45 42845.69 47808.59 2014-07-15 05:51:05.000 196 21210.92 63.43 42845.71 47808.57 2014-07-15 05:51:06.000 196 21210.93 63.41 42845.72 47808.61 2014-07-15 05:51:07.000 196 21210.92 63.45 42845.71 47808.63 2014-07-15 05:51:08.000 196 21210.90 63.43 42845.73 47808.61 2014-07-15 05:51:09.000 196 21210.90 63.45 42845.72 47808.61 2014-07-15 05:51:10.000 196 21210.89 63.47 42845.69 47808.61 2014-07-15 05:51:11.000 196 21210.87 63.45 42845.70 47808.60 2014-07-15 05:51:12.000 196 21210.88 63.47 42845.72 47808.64 2014-07-15 05:51:13.000 196 21210.88 63.49 42845.71 47808.63 2014-07-15 05:51:14.000 196 21210.87 63.50 42845.71 47808.61 2014-07-15 05:51:15.000 196 21210.89 63.46 42845.68 47808.61 2014-07-15 05:51:16.000 196 21210.89 63.44 42845.67 47808.61 2014-07-15 05:51:17.000 196 21210.87 63.45 42845.69 47808.61 2014-07-15 05:51:18.000 196 21210.80 63.58 42845.66 47808.59 2014-07-15 05:51:19.000 196 21210.77 63.67 42845.57 47808.51 2014-07-15 05:51:20.000 196 21210.74 63.74 42845.48 47808.42 2014-07-15 05:51:21.000 196 21210.71 63.79 42845.41 47808.32 2014-07-15 05:51:22.000 196 21210.76 63.72 42845.36 47808.27 2014-07-15 05:51:23.000 196 21210.77 63.64 42845.36 47808.25 2014-07-15 05:51:24.000 196 21210.77 63.59 42845.39 47808.26 2014-07-15 05:51:25.000 196 21210.78 63.52 42845.43 47808.29 2014-07-15 05:51:26.000 196 21210.75 63.52 42845.44 47808.30 2014-07-15 05:51:27.000 196 21210.69 63.64 42845.40 47808.30 2014-07-15 05:51:28.000 196 21210.66 63.73 42845.33 47808.26 2014-07-15 05:51:29.000 196 21210.66 63.75 42845.24 47808.17 2014-07-15 05:51:30.000 196 21210.61 63.76 42845.16 47808.13 2014-07-15 05:51:31.000 196 21210.60 63.75 42845.17 47808.07 2014-07-15 05:51:32.000 196 21210.60 63.74 42845.14 47808.04 2014-07-15 05:51:33.000 196 21210.57 63.73 42845.10 47808.00 2014-07-15 05:51:34.000 196 21210.52 63.69 42845.09 47807.98 2014-07-15 05:51:35.000 196 21210.49 63.68 42845.07 47807.96 2014-07-15 05:51:36.000 196 21210.49 63.69 42845.06 47807.93 2014-07-15 05:51:37.000 196 21210.48 63.64 42845.07 47807.94 2014-07-15 05:51:38.000 196 21210.53 63.63 42845.08 47807.94 2014-07-15 05:51:39.000 196 21210.53 63.64 42845.09 47807.97 2014-07-15 05:51:40.000 196 21210.52 63.66 42845.07 47807.96 2014-07-15 05:51:41.000 196 21210.51 63.69 42845.04 47807.95 2014-07-15 05:51:42.000 196 21210.50 63.72 42845.03 47807.94 2014-07-15 05:51:43.000 196 21210.45 63.76 42845.03 47807.90 2014-07-15 05:51:44.000 196 21210.45 63.78 42845.00 47807.87 2014-07-15 05:51:45.000 196 21210.47 63.81 42844.96 47807.83 2014-07-15 05:51:46.000 196 21210.49 63.77 42844.96 47807.82 2014-07-15 05:51:47.000 196 21210.48 63.72 42844.93 47807.83 2014-07-15 05:51:48.000 196 21210.52 63.68 42844.99 47807.82 2014-07-15 05:51:49.000 196 21210.55 63.58 42845.03 47807.85 2014-07-15 05:51:50.000 196 21210.59 63.50 42845.08 47807.93 2014-07-15 05:51:51.000 196 21210.63 63.45 42845.14 47807.96 2014-07-15 05:51:52.000 196 21210.62 63.42 42845.18 47808.03 2014-07-15 05:51:53.000 196 21210.63 63.40 42845.21 47808.08 2014-07-15 05:51:54.000 196 21210.65 63.36 42845.21 47808.12 2014-07-15 05:51:55.000 196 21210.67 63.34 42845.22 47808.13 2014-07-15 05:51:56.000 196 21210.68 63.34 42845.28 47808.17 2014-07-15 05:51:57.000 196 21210.67 63.33 42845.26 47808.19 2014-07-15 05:51:58.000 196 21210.69 63.33 42845.24 47808.20 2014-07-15 05:51:59.000 196 21210.71 63.35 42845.24 47808.21 2014-07-15 05:52:00.000 196 21210.71 63.34 42845.23 47808.20 2014-07-15 05:52:01.000 196 21210.69 63.32 42845.26 47808.19 2014-07-15 05:52:02.000 196 21210.67 63.32 42845.29 47808.18 2014-07-15 05:52:03.000 196 21210.66 63.33 42845.29 47808.20 2014-07-15 05:52:04.000 196 21210.67 63.32 42845.29 47808.19 2014-07-15 05:52:05.000 196 21210.65 63.34 42845.28 47808.20 2014-07-15 05:52:06.000 196 21210.61 63.34 42845.28 47808.19 2014-07-15 05:52:07.000 196 21210.58 63.35 42845.28 47808.20 2014-07-15 05:52:08.000 196 21210.57 63.39 42845.26 47808.18 2014-07-15 05:52:09.000 196 21210.55 63.40 42845.28 47808.16 2014-07-15 05:52:10.000 196 21210.54 63.42 42845.27 47808.15 2014-07-15 05:52:11.000 196 21210.51 63.46 42845.26 47808.11 2014-07-15 05:52:12.000 196 21210.51 63.48 42845.21 47808.09 2014-07-15 05:52:13.000 196 21210.50 63.48 42845.21 47808.08 2014-07-15 05:52:14.000 196 21210.52 63.46 42845.21 47808.08 2014-07-15 05:52:15.000 196 21210.51 63.46 42845.22 47808.08 2014-07-15 05:52:16.000 196 21210.51 63.48 42845.25 47808.10 2014-07-15 05:52:17.000 196 21210.51 63.52 42845.24 47808.12 2014-07-15 05:52:18.000 196 21210.52 63.55 42845.20 47808.13 2014-07-15 05:52:19.000 196 21210.57 63.55 42845.21 47808.11 2014-07-15 05:52:20.000 196 21210.56 63.57 42845.21 47808.11 2014-07-15 05:52:21.000 196 21210.57 63.59 42845.23 47808.08 2014-07-15 05:52:22.000 196 21210.57 63.60 42845.23 47808.11 2014-07-15 05:52:23.000 196 21210.59 63.65 42845.19 47808.11 2014-07-15 05:52:24.000 196 21210.60 63.70 42845.16 47808.08 2014-07-15 05:52:25.000 196 21210.62 63.73 42845.17 47808.07 2014-07-15 05:52:26.000 196 21210.61 63.72 42845.15 47808.09 2014-07-15 05:52:27.000 196 21210.58 63.75 42845.15 47808.05 2014-07-15 05:52:28.000 196 21210.59 63.80 42845.18 47808.09 2014-07-15 05:52:29.000 196 21210.60 63.82 42845.16 47808.07 2014-07-15 05:52:30.000 196 21210.59 63.87 42845.15 47808.07 2014-07-15 05:52:31.000 196 21210.56 63.91 42845.17 47808.07 2014-07-15 05:52:32.000 196 21210.57 63.90 42845.22 47808.06 2014-07-15 05:52:33.000 196 21210.55 63.93 42845.23 47808.07 2014-07-15 05:52:34.000 196 21210.53 63.98 42845.20 47808.08 2014-07-15 05:52:35.000 196 21210.54 64.02 42845.21 47808.08 2014-07-15 05:52:36.000 196 21210.55 64.04 42845.22 47808.10 2014-07-15 05:52:37.000 196 21210.55 64.07 42845.24 47808.10 2014-07-15 05:52:38.000 196 21210.54 64.08 42845.27 47808.12 2014-07-15 05:52:39.000 196 21210.53 64.10 42845.28 47808.13 2014-07-15 05:52:40.000 196 21210.53 64.11 42845.31 47808.14 2014-07-15 05:52:41.000 196 21210.50 64.11 42845.35 47808.14 2014-07-15 05:52:42.000 196 21210.51 64.13 42845.37 47808.18 2014-07-15 05:52:43.000 196 21210.51 64.17 42845.38 47808.19 2014-07-15 05:52:44.000 196 21210.57 64.26 42845.34 47808.21 2014-07-15 05:52:45.000 196 21210.61 64.31 42845.34 47808.21 2014-07-15 05:52:46.000 196 21210.61 64.32 42845.32 47808.22 2014-07-15 05:52:47.000 196 21210.61 64.31 42845.30 47808.21 2014-07-15 05:52:48.000 196 21210.59 64.32 42845.29 47808.21 2014-07-15 05:52:49.000 196 21210.59 64.32 42845.29 47808.17 2014-07-15 05:52:50.000 196 21210.60 64.32 42845.29 47808.20 2014-07-15 05:52:51.000 196 21210.58 64.35 42845.31 47808.19 2014-07-15 05:52:52.000 196 21210.56 64.36 42845.32 47808.19 2014-07-15 05:52:53.000 196 21210.54 64.40 42845.34 47808.20 2014-07-15 05:52:54.000 196 21210.52 64.48 42845.30 47808.18 2014-07-15 05:52:55.000 196 21210.50 64.56 42845.27 47808.16 2014-07-15 05:52:56.000 196 21210.50 64.58 42845.27 47808.12 2014-07-15 05:52:57.000 196 21210.53 64.62 42845.24 47808.11 2014-07-15 05:52:58.000 196 21210.51 64.64 42845.22 47808.08 2014-07-15 05:52:59.000 196 21210.48 64.68 42845.22 47808.08 2014-07-15 05:53:00.000 196 21210.46 64.70 42845.18 47808.06 2014-07-15 05:53:01.000 196 21210.46 64.75 42845.16 47808.03 2014-07-15 05:53:02.000 196 21210.46 64.77 42845.12 47808.02 2014-07-15 05:53:03.000 196 21210.48 64.76 42845.16 47808.02 2014-07-15 05:53:04.000 196 21210.46 64.78 42845.14 47808.00 2014-07-15 05:53:05.000 196 21210.47 64.77 42845.15 47807.98 2014-07-15 05:53:06.000 196 21210.46 64.78 42845.14 47807.99 2014-07-15 05:53:07.000 196 21210.45 64.79 42845.14 47807.99 2014-07-15 05:53:08.000 196 21210.49 64.83 42845.13 47808.01 2014-07-15 05:53:09.000 196 21210.45 64.84 42845.11 47807.97 2014-07-15 05:53:10.000 196 21210.45 64.85 42845.14 47807.97 2014-07-15 05:53:11.000 196 21210.47 64.87 42845.15 47807.98 2014-07-15 05:53:12.000 196 21210.48 64.88 42845.19 47808.00 2014-07-15 05:53:13.000 196 21210.50 64.93 42845.13 47807.99 2014-07-15 05:53:14.000 196 21210.51 64.97 42845.15 47808.01 2014-07-15 05:53:15.000 196 21210.51 65.00 42845.13 47808.00 2014-07-15 05:53:16.000 196 21210.52 65.07 42845.09 47808.02 2014-07-15 05:53:17.000 196 21210.55 65.13 42845.04 47807.98 2014-07-15 05:53:18.000 196 21210.52 65.16 42845.00 47807.94 2014-07-15 05:53:19.000 196 21210.47 65.16 42844.96 47807.89 2014-07-15 05:53:20.000 196 21210.49 65.17 42844.95 47807.87 2014-07-15 05:53:21.000 196 21210.45 65.18 42844.95 47807.85 2014-07-15 05:53:22.000 196 21210.44 65.20 42844.93 47807.85 2014-07-15 05:53:23.000 196 21210.41 65.21 42844.98 47807.85 2014-07-15 05:53:24.000 196 21210.36 65.21 42844.98 47807.84 2014-07-15 05:53:25.000 196 21210.37 65.25 42844.95 47807.82 2014-07-15 05:53:26.000 196 21210.37 65.29 42844.98 47807.82 2014-07-15 05:53:27.000 196 21210.32 65.32 42845.01 47807.83 2014-07-15 05:53:28.000 196 21210.32 65.37 42844.99 47807.80 2014-07-15 05:53:29.000 196 21210.29 65.40 42845.00 47807.81 2014-07-15 05:53:30.000 196 21210.29 65.41 42844.99 47807.76 2014-07-15 05:53:31.000 196 21210.31 65.40 42844.99 47807.80 2014-07-15 05:53:32.000 196 21210.31 65.46 42844.98 47807.80 2014-07-15 05:53:33.000 196 21210.34 65.49 42844.98 47807.79 2014-07-15 05:53:34.000 196 21210.36 65.53 42845.01 47807.81 2014-07-15 05:53:35.000 196 21210.37 65.53 42845.02 47807.81 2014-07-15 05:53:36.000 196 21210.39 65.50 42845.04 47807.83 2014-07-15 05:53:37.000 196 21210.40 65.49 42845.06 47807.83 2014-07-15 05:53:38.000 196 21210.46 65.47 42845.07 47807.85 2014-07-15 05:53:39.000 196 21210.46 65.44 42845.07 47807.90 2014-07-15 05:53:40.000 196 21210.47 65.40 42845.11 47807.93 2014-07-15 05:53:41.000 196 21210.51 65.36 42845.14 47807.99 2014-07-15 05:53:42.000 196 21210.54 65.36 42845.14 47808.01 2014-07-15 05:53:43.000 196 21210.54 65.36 42845.20 47808.08 2014-07-15 05:53:44.000 196 21210.55 65.37 42845.19 47808.07 2014-07-15 05:53:45.000 196 21210.58 65.33 42845.23 47808.08 2014-07-15 05:53:46.000 196 21210.62 65.34 42845.22 47808.11 2014-07-15 05:53:47.000 196 21210.65 65.31 42845.24 47808.15 2014-07-15 05:53:48.000 196 21210.71 65.28 42845.25 47808.17 2014-07-15 05:53:49.000 196 21210.76 65.26 42845.24 47808.19 2014-07-15 05:53:50.000 196 21210.79 65.23 42845.24 47808.25 2014-07-15 05:53:51.000 196 21210.81 65.15 42845.21 47808.23 2014-07-15 05:53:52.000 196 21210.80 65.06 42845.22 47808.25 2014-07-15 05:53:53.000 196 21210.67 65.02 42845.22 47808.24 2014-07-15 05:53:54.000 196 21210.52 65.05 42845.22 47808.19 2014-07-15 05:53:55.000 196 21210.43 65.21 42845.25 47808.10 2014-07-15 05:53:56.000 196 21210.43 65.45 42845.22 47808.07 2014-07-15 05:53:57.000 196 21210.54 65.61 42845.26 47808.04 2014-07-15 05:53:58.000 196 21210.70 65.62 42845.32 47808.15 2014-07-15 05:53:59.000 196 21210.79 65.57 42845.34 47808.22 2014-07-15 05:54:00.000 196 21210.87 65.50 42845.36 47808.32 2014-07-15 05:54:01.000 196 21210.90 65.43 42845.35 47808.38 2014-07-15 05:54:02.000 196 21210.88 65.36 42845.36 47808.39 2014-07-15 05:54:03.000 196 21210.88 65.31 42845.39 47808.41 2014-07-15 05:54:04.000 196 21210.87 65.27 42845.35 47808.40 2014-07-15 05:54:05.000 196 21210.87 65.22 42845.36 47808.41 2014-07-15 05:54:06.000 196 21210.86 65.19 42845.41 47808.41 2014-07-15 05:54:07.000 196 21210.85 65.14 42845.42 47808.40 2014-07-15 05:54:08.000 196 21210.85 65.13 42845.40 47808.42 2014-07-15 05:54:09.000 196 21210.84 65.13 42845.39 47808.42 2014-07-15 05:54:10.000 196 21210.87 65.12 42845.39 47808.41 2014-07-15 05:54:11.000 196 21210.86 65.09 42845.41 47808.40 2014-07-15 05:54:12.000 196 21210.87 65.06 42845.40 47808.43 2014-07-15 05:54:13.000 196 21210.87 65.01 42845.41 47808.42 2014-07-15 05:54:14.000 196 21210.89 64.99 42845.43 47808.43 2014-07-15 05:54:15.000 196 21210.86 65.01 42845.40 47808.43 2014-07-15 05:54:16.000 196 21210.83 64.98 42845.42 47808.39 2014-07-15 05:54:17.000 196 21210.84 64.98 42845.45 47808.40 2014-07-15 05:54:18.000 196 21210.82 64.96 42845.42 47808.39 2014-07-15 05:54:19.000 196 21210.77 64.93 42845.41 47808.38 2014-07-15 05:54:20.000 196 21210.71 64.91 42845.40 47808.38 2014-07-15 05:54:21.000 196 21210.65 64.89 42845.38 47808.34 2014-07-15 05:54:22.000 196 21210.60 64.87 42845.38 47808.27 2014-07-15 05:54:23.000 196 21210.55 64.87 42845.32 47808.21 2014-07-15 05:54:24.000 196 21210.50 64.87 42845.24 47808.17 2014-07-15 05:54:25.000 196 21210.48 64.85 42845.23 47808.11 2014-07-15 05:54:26.000 196 21210.48 64.81 42845.21 47808.06 2014-07-15 05:54:27.000 196 21210.48 64.79 42845.18 47808.05 2014-07-15 05:54:28.000 196 21210.51 64.77 42845.16 47808.02 2014-07-15 05:54:29.000 196 21210.51 64.76 42845.14 47808.02 2014-07-15 05:54:30.000 196 21210.53 64.72 42845.16 47808.01 2014-07-15 05:54:31.000 196 21210.55 64.67 42845.16 47808.04 2014-07-15 05:54:32.000 196 21210.55 64.63 42845.15 47808.04 2014-07-15 05:54:33.000 196 21210.53 64.61 42845.17 47808.03 2014-07-15 05:54:34.000 196 21210.57 64.58 42845.18 47808.07 2014-07-15 05:54:35.000 196 21210.60 64.55 42845.18 47808.06 2014-07-15 05:54:36.000 196 21210.59 64.54 42845.22 47808.08 2014-07-15 05:54:37.000 196 21210.60 64.56 42845.21 47808.07 2014-07-15 05:54:38.000 196 21210.63 64.53 42845.15 47808.09 2014-07-15 05:54:39.000 196 21210.63 64.56 42845.10 47808.08 2014-07-15 05:54:40.000 196 21210.64 64.56 42845.14 47808.07 2014-07-15 05:54:41.000 196 21210.62 64.57 42845.12 47808.05 2014-07-15 05:54:42.000 196 21210.60 64.58 42845.06 47808.02 2014-07-15 05:54:43.000 196 21210.55 64.60 42845.02 47808.00 2014-07-15 05:54:44.000 196 21210.54 64.59 42845.03 47807.97 2014-07-15 05:54:45.000 196 21210.51 64.60 42845.04 47807.95 2014-07-15 05:54:46.000 196 21210.47 64.60 42845.06 47807.93 2014-07-15 05:54:47.000 196 21210.43 64.56 42845.05 47807.90 2014-07-15 05:54:48.000 196 21210.42 64.55 42845.04 47807.91 2014-07-15 05:54:49.000 196 21210.42 64.54 42845.00 47807.91 2014-07-15 05:54:50.000 196 21210.44 64.48 42844.97 47807.86 2014-07-15 05:54:51.000 196 21210.41 64.48 42845.00 47807.84 2014-07-15 05:54:52.000 196 21210.42 64.43 42844.96 47807.84 2014-07-15 05:54:53.000 196 21210.39 64.38 42844.95 47807.84 2014-07-15 05:54:54.000 196 21210.41 64.34 42844.98 47807.83 2014-07-15 05:54:55.000 196 21210.41 64.31 42844.98 47807.79 2014-07-15 05:54:56.000 196 21210.44 64.28 42845.00 47807.83 2014-07-15 05:54:57.000 196 21210.55 64.23 42845.01 47807.88 2014-07-15 05:54:58.000 196 21210.61 64.17 42845.04 47807.94 2014-07-15 05:54:59.000 196 21210.68 64.13 42845.06 47807.95 2014-07-15 05:55:00.000 196 21210.69 64.06 42845.07 47807.98 2014-07-15 05:55:01.000 196 21210.71 64.01 42845.10 47808.03 2014-07-15 05:55:02.000 196 21210.69 63.98 42845.11 47808.07 2014-07-15 05:55:03.000 196 21210.69 63.93 42845.13 47808.09 2014-07-15 05:55:04.000 196 21210.70 63.86 42845.18 47808.11 2014-07-15 05:55:05.000 196 21210.67 63.77 42845.21 47808.13 2014-07-15 05:55:06.000 196 21210.64 63.69 42845.28 47808.15 2014-07-15 05:55:07.000 196 21210.66 63.68 42845.32 47808.19 2014-07-15 05:55:08.000 196 21210.70 63.64 42845.32 47808.23 2014-07-15 05:55:09.000 196 21210.74 63.64 42845.31 47808.26 2014-07-15 05:55:10.000 196 21210.73 63.70 42845.31 47808.26 2014-07-15 05:55:11.000 196 21210.72 63.75 42845.27 47808.22 2014-07-15 05:55:12.000 196 21210.71 63.77 42845.23 47808.23 2014-07-15 05:55:13.000 196 21210.72 63.80 42845.23 47808.18 2014-07-15 05:55:14.000 196 21210.72 63.79 42845.23 47808.15 2014-07-15 05:55:15.000 196 21210.73 63.83 42845.22 47808.14 2014-07-15 05:55:16.000 196 21210.72 63.83 42845.19 47808.16 2014-07-15 05:55:17.000 196 21210.72 63.83 42845.17 47808.15 2014-07-15 05:55:18.000 196 21210.76 63.83 42845.15 47808.15 2014-07-15 05:55:19.000 196 21210.77 63.83 42845.16 47808.13 2014-07-15 05:55:20.000 196 21210.78 63.84 42845.15 47808.13 2014-07-15 05:55:21.000 196 21210.82 63.83 42845.13 47808.10 2014-07-15 05:55:22.000 196 21210.81 63.82 42845.12 47808.12 2014-07-15 05:55:23.000 196 21210.85 63.82 42845.10 47808.12 2014-07-15 05:55:24.000 196 21210.89 63.83 42845.09 47808.15 2014-07-15 05:55:25.000 196 21210.89 63.84 42845.07 47808.13 2014-07-15 05:55:26.000 196 21210.84 63.82 42845.07 47808.14 2014-07-15 05:55:27.000 196 21210.80 63.83 42845.06 47808.11 2014-07-15 05:55:28.000 196 21210.76 63.85 42845.04 47808.07 2014-07-15 05:55:29.000 196 21210.73 63.83 42845.04 47808.04 2014-07-15 05:55:30.000 196 21210.72 63.83 42845.03 47808.01 2014-07-15 05:55:31.000 196 21210.71 63.82 42845.01 47808.02 2014-07-15 05:55:32.000 196 21210.74 63.80 42845.03 47808.02 2014-07-15 05:55:33.000 196 21210.77 63.79 42845.08 47808.03 2014-07-15 05:55:34.000 196 21210.83 63.78 42845.10 47808.07 2014-07-15 05:55:35.000 196 21210.87 63.78 42845.10 47808.09 2014-07-15 05:55:36.000 196 21210.91 63.79 42845.15 47808.12 2014-07-15 05:55:37.000 196 21210.96 63.78 42845.13 47808.19 2014-07-15 05:55:38.000 196 21211.02 63.75 42845.16 47808.20 2014-07-15 05:55:39.000 196 21211.06 63.71 42845.19 47808.24 2014-07-15 05:55:40.000 196 21211.06 63.67 42845.20 47808.26 2014-07-15 05:55:41.000 196 21211.04 63.64 42845.21 47808.30 2014-07-15 05:55:42.000 196 21211.06 63.61 42845.21 47808.32 2014-07-15 05:55:43.000 196 21211.03 63.58 42845.25 47808.32 2014-07-15 05:55:44.000 196 21211.05 63.58 42845.26 47808.36 2014-07-15 05:55:45.000 196 21211.08 63.59 42845.26 47808.35 2014-07-15 05:55:46.000 196 21211.10 63.57 42845.26 47808.40 2014-07-15 05:55:47.000 196 21211.10 63.55 42845.28 47808.40 2014-07-15 05:55:48.000 196 21211.10 63.51 42845.33 47808.40 2014-07-15 05:55:49.000 196 21211.10 63.48 42845.36 47808.42 2014-07-15 05:55:50.000 196 21211.12 63.49 42845.35 47808.46 2014-07-15 05:55:51.000 196 21211.14 63.50 42845.37 47808.49 2014-07-15 05:55:52.000 196 21211.15 63.51 42845.37 47808.48 2014-07-15 05:55:53.000 196 21211.17 63.48 42845.35 47808.52 2014-07-15 05:55:54.000 196 21211.19 63.49 42845.34 47808.52 2014-07-15 05:55:55.000 196 21211.22 63.48 42845.30 47808.52 2014-07-15 05:55:56.000 196 21211.22 63.50 42845.27 47808.51 2014-07-15 05:55:57.000 196 21211.22 63.49 42845.29 47808.51 2014-07-15 05:55:58.000 196 21211.24 63.45 42845.31 47808.50 2014-07-15 05:55:59.000 196 21211.22 63.44 42845.31 47808.50 2014-07-15 05:56:00.000 196 21211.19 63.42 42845.32 47808.50 2014-07-15 05:56:01.000 196 21211.14 63.43 42845.30 47808.47 2014-07-15 05:56:02.000 196 21211.16 63.43 42845.28 47808.47 2014-07-15 05:56:03.000 196 21211.18 63.39 42845.28 47808.45 2014-07-15 05:56:04.000 196 21211.20 63.32 42845.31 47808.45 2014-07-15 05:56:05.000 196 21211.26 63.24 42845.32 47808.48 2014-07-15 05:56:06.000 196 21211.28 63.21 42845.37 47808.54 2014-07-15 05:56:07.000 196 21211.29 63.20 42845.43 47808.57 2014-07-15 05:56:08.000 196 21211.34 63.20 42845.42 47808.64 2014-07-15 05:56:09.000 196 21211.37 63.20 42845.46 47808.65 2014-07-15 05:56:10.000 196 21211.41 63.17 42845.44 47808.69 2014-07-15 05:56:11.000 196 21211.45 63.14 42845.43 47808.70 2014-07-15 05:56:12.000 196 21211.48 63.12 42845.43 47808.72 2014-07-15 05:56:13.000 196 21211.48 63.13 42845.42 47808.73 2014-07-15 05:56:14.000 196 21211.46 63.15 42845.46 47808.73 2014-07-15 05:56:15.000 196 21211.42 63.16 42845.43 47808.70 2014-07-15 05:56:16.000 196 21211.42 63.20 42845.36 47808.70 2014-07-15 05:56:17.000 196 21211.44 63.24 42845.32 47808.65 2014-07-15 05:56:18.000 196 21211.40 63.27 42845.28 47808.61 2014-07-15 05:56:19.000 196 21211.40 63.27 42845.25 47808.59 2014-07-15 05:56:20.000 196 21211.35 63.30 42845.22 47808.54 2014-07-15 05:56:21.000 196 21211.32 63.32 42845.23 47808.54 2014-07-15 05:56:22.000 196 21211.26 63.35 42845.21 47808.49 2014-07-15 05:56:23.000 196 21211.23 63.35 42845.20 47808.46 2014-07-15 05:56:24.000 196 21211.22 63.33 42845.17 47808.42 2014-07-15 05:56:25.000 196 21211.20 63.33 42845.15 47808.38 2014-07-15 05:56:26.000 196 21211.18 63.35 42845.14 47808.37 2014-07-15 05:56:27.000 196 21211.17 63.37 42845.13 47808.33 2014-07-15 05:56:28.000 196 21211.14 63.39 42845.13 47808.32 2014-07-15 05:56:29.000 196 21211.12 63.44 42845.10 47808.27 2014-07-15 05:56:30.000 196 21211.09 63.44 42845.03 47808.27 2014-07-15 05:56:31.000 196 21211.08 63.43 42845.01 47808.21 2014-07-15 05:56:32.000 196 21211.06 63.45 42844.96 47808.17 2014-07-15 05:56:33.000 196 21211.05 63.42 42844.95 47808.14 2014-07-15 05:56:34.000 196 21211.07 63.43 42844.94 47808.10 2014-07-15 05:56:35.000 196 21211.04 63.42 42844.93 47808.09 2014-07-15 05:56:36.000 196 21210.99 63.45 42844.91 47808.04 2014-07-15 05:56:37.000 196 21210.99 63.49 42844.88 47808.06 2014-07-15 05:56:38.000 196 21210.96 63.56 42844.82 47808.00 2014-07-15 05:56:39.000 196 21210.93 63.61 42844.75 47807.97 2014-07-15 05:56:40.000 196 21210.95 63.64 42844.73 47807.90 2014-07-15 05:56:41.000 196 21210.96 63.63 42844.66 47807.86 2014-07-15 05:56:42.000 196 21210.97 63.61 42844.64 47807.83 2014-07-15 05:56:43.000 196 21210.98 63.62 42844.62 47807.81 2014-07-15 05:56:44.000 196 21210.99 63.66 42844.59 47807.79 2014-07-15 05:56:45.000 196 21210.97 63.61 42844.57 47807.77 2014-07-15 05:56:46.000 196 21210.92 63.65 42844.53 47807.75 2014-07-15 05:56:47.000 196 21210.87 63.73 42844.51 47807.72 2014-07-15 05:56:48.000 196 21210.84 63.77 42844.45 47807.64 2014-07-15 05:56:49.000 196 21210.81 63.77 42844.39 47807.57 2014-07-15 05:56:50.000 196 21210.77 63.79 42844.34 47807.51 2014-07-15 05:56:51.000 196 21210.79 63.75 42844.32 47807.46 2014-07-15 05:56:52.000 196 21210.80 63.69 42844.33 47807.47 2014-07-15 05:56:53.000 196 21210.80 63.66 42844.37 47807.47 2014-07-15 05:56:54.000 196 21210.83 63.64 42844.34 47807.49 2014-07-15 05:56:55.000 196 21210.87 63.60 42844.35 47807.50 2014-07-15 05:56:56.000 196 21210.93 63.52 42844.42 47807.53 2014-07-15 05:56:57.000 196 21210.99 63.50 42844.45 47807.59 2014-07-15 05:56:58.000 196 21211.02 63.46 42844.50 47807.62 2014-07-15 05:56:59.000 196 21211.07 63.42 42844.53 47807.65 2014-07-15 05:57:00.000 196 21211.09 63.37 42844.55 47807.73 2014-07-15 05:57:01.000 196 21211.08 63.32 42844.59 47807.76 2014-07-15 05:57:02.000 196 21211.08 63.31 42844.61 47807.81 2014-07-15 05:57:03.000 196 21211.10 63.29 42844.66 47807.84 2014-07-15 05:57:04.000 196 21211.09 63.25 42844.68 47807.87 2014-07-15 05:57:05.000 196 21211.08 63.22 42844.70 47807.88 2014-07-15 05:57:06.000 196 21211.08 63.19 42844.77 47807.92 2014-07-15 05:57:07.000 196 21211.09 63.16 42844.83 47807.97 2014-07-15 05:57:08.000 196 21211.10 63.15 42844.86 47808.03 2014-07-15 05:57:09.000 196 21211.08 63.13 42844.89 47808.05 2014-07-15 05:57:10.000 196 21211.11 63.13 42844.91 47808.07 2014-07-15 05:57:11.000 196 21211.13 63.12 42844.92 47808.11 2014-07-15 05:57:12.000 196 21211.16 63.09 42844.96 47808.16 2014-07-15 05:57:13.000 196 21211.22 63.11 42844.99 47808.20 2014-07-15 05:57:14.000 196 21211.24 63.10 42845.01 47808.22 2014-07-15 05:57:15.000 196 21211.26 63.09 42845.06 47808.27 2014-07-15 05:57:16.000 196 21211.25 63.08 42845.07 47808.30 2014-07-15 05:57:17.000 196 21211.28 63.06 42845.08 47808.30 2014-07-15 05:57:18.000 196 21211.30 63.02 42845.09 47808.33 2014-07-15 05:57:19.000 196 21211.29 63.00 42845.10 47808.32 2014-07-15 05:57:20.000 196 21211.26 62.99 42845.12 47808.33 2014-07-15 05:57:21.000 196 21211.24 62.98 42845.14 47808.35 2014-07-15 05:57:22.000 196 21211.19 62.98 42845.16 47808.35 2014-07-15 05:57:23.000 196 21211.22 62.99 42845.17 47808.36 2014-07-15 05:57:24.000 196 21211.20 62.97 42845.18 47808.36 2014-07-15 05:57:25.000 196 21211.22 62.98 42845.18 47808.35 2014-07-15 05:57:26.000 196 21211.20 62.95 42845.18 47808.36 2014-07-15 05:57:27.000 196 21211.23 62.96 42845.20 47808.38 2014-07-15 05:57:28.000 196 21211.27 62.95 42845.23 47808.40 2014-07-15 05:57:29.000 196 21211.32 62.97 42845.21 47808.43 2014-07-15 05:57:30.000 196 21211.36 62.96 42845.20 47808.47 2014-07-15 05:57:31.000 196 21211.39 62.93 42845.23 47808.51 2014-07-15 05:57:32.000 196 21211.43 62.90 42845.28 47808.54 2014-07-15 05:57:33.000 196 21211.46 62.88 42845.29 47808.58 2014-07-15 05:57:34.000 196 21211.50 62.90 42845.29 47808.62 2014-07-15 05:57:35.000 196 21211.52 62.91 42845.32 47808.62 2014-07-15 05:57:36.000 196 21211.52 62.89 42845.34 47808.66 2014-07-15 05:57:37.000 196 21211.51 62.91 42845.32 47808.66 2014-07-15 05:57:38.000 196 21211.51 62.93 42845.34 47808.68 2014-07-15 05:57:39.000 196 21211.50 62.96 42845.31 47808.66 2014-07-15 05:57:40.000 196 21211.48 62.96 42845.31 47808.65 2014-07-15 05:57:41.000 196 21211.46 62.95 42845.37 47808.63 2014-07-15 05:57:42.000 196 21211.42 62.96 42845.35 47808.63 2014-07-15 05:57:43.000 196 21211.44 62.96 42845.33 47808.63 2014-07-15 05:57:44.000 196 21211.45 62.94 42845.31 47808.62 2014-07-15 05:57:45.000 196 21211.45 62.94 42845.34 47808.65 2014-07-15 05:57:46.000 196 21211.43 62.96 42845.36 47808.63 2014-07-15 05:57:47.000 196 21211.39 62.98 42845.35 47808.63 2014-07-15 05:57:48.000 196 21211.38 62.94 42845.35 47808.63 2014-07-15 05:57:49.000 196 21211.40 62.93 42845.36 47808.62 2014-07-15 05:57:50.000 196 21211.41 62.94 42845.33 47808.63 2014-07-15 05:57:51.000 196 21211.39 62.96 42845.35 47808.62 2014-07-15 05:57:52.000 196 21211.41 62.94 42845.35 47808.62 2014-07-15 05:57:53.000 196 21211.39 62.94 42845.32 47808.60 2014-07-15 05:57:54.000 196 21211.40 62.90 42845.30 47808.61 2014-07-15 05:57:55.000 196 21211.39 62.91 42845.29 47808.58 2014-07-15 05:57:56.000 196 21211.39 62.91 42845.29 47808.60 2014-07-15 05:57:57.000 196 21211.41 62.88 42845.26 47808.58 2014-07-15 05:57:58.000 196 21211.45 62.83 42845.27 47808.57 2014-07-15 05:57:59.000 196 21211.47 62.77 42845.26 47808.57 2014-07-15 05:58:00.000 196 21211.46 62.72 42845.28 47808.57 2014-07-15 05:58:01.000 196 21211.46 62.65 42845.30 47808.58 2014-07-15 05:58:02.000 196 21211.45 62.58 42845.32 47808.62 2014-07-15 05:58:03.000 196 21211.47 62.51 42845.35 47808.62 2014-07-15 05:58:04.000 196 21211.49 62.44 42845.35 47808.65 2014-07-15 05:58:05.000 196 21211.52 62.41 42845.40 47808.67 2014-07-15 05:58:06.000 196 21211.53 62.38 42845.39 47808.67 2014-07-15 05:58:07.000 196 21211.53 62.38 42845.38 47808.74 2014-07-15 05:58:08.000 196 21211.54 62.41 42845.36 47808.73 2014-07-15 05:58:09.000 196 21211.59 62.38 42845.36 47808.75 2014-07-15 05:58:10.000 196 21211.61 62.37 42845.42 47808.81 2014-07-15 05:58:11.000 196 21211.59 62.38 42845.42 47808.79 2014-07-15 05:58:12.000 196 21211.55 62.41 42845.41 47808.78 2014-07-15 05:58:13.000 196 21211.56 62.42 42845.44 47808.77 2014-07-15 05:58:14.000 196 21211.58 62.41 42845.45 47808.78 2014-07-15 05:58:15.000 196 21211.55 62.44 42845.43 47808.78 2014-07-15 05:58:16.000 196 21211.57 62.43 42845.40 47808.75 2014-07-15 05:58:17.000 196 21211.54 62.41 42845.38 47808.77 2014-07-15 05:58:18.000 196 21211.56 62.39 42845.36 47808.73 2014-07-15 05:58:19.000 196 21211.56 62.37 42845.35 47808.75 2014-07-15 05:58:20.000 196 21211.55 62.38 42845.37 47808.73 2014-07-15 05:58:21.000 196 21211.54 62.36 42845.36 47808.74 2014-07-15 05:58:22.000 196 21211.53 62.35 42845.36 47808.71 2014-07-15 05:58:23.000 196 21211.53 62.33 42845.34 47808.74 2014-07-15 05:58:24.000 196 21211.51 62.34 42845.33 47808.69 2014-07-15 05:58:25.000 196 21211.50 62.31 42845.31 47808.68 2014-07-15 05:58:26.000 196 21211.48 62.25 42845.32 47808.68 2014-07-15 05:58:27.000 196 21211.42 62.21 42845.32 47808.65 2014-07-15 05:58:28.000 196 21211.37 62.21 42845.32 47808.62 2014-07-15 05:58:29.000 196 21211.32 62.18 42845.33 47808.58 2014-07-15 05:58:30.000 196 21211.28 62.15 42845.26 47808.53 2014-07-15 05:58:31.000 196 21211.27 62.16 42845.25 47808.53 2014-07-15 05:58:32.000 196 21211.26 62.13 42845.20 47808.50 2014-07-15 05:58:33.000 196 21211.27 62.07 42845.22 47808.50 2014-07-15 05:58:34.000 196 21211.26 62.04 42845.24 47808.46 2014-07-15 05:58:35.000 196 21211.25 62.01 42845.24 47808.45 2014-07-15 05:58:36.000 196 21211.24 61.98 42845.25 47808.47 2014-07-15 05:58:37.000 196 21211.27 61.95 42845.25 47808.49 2014-07-15 05:58:38.000 196 21211.28 61.94 42845.24 47808.49 2014-07-15 05:58:39.000 196 21211.28 61.99 42845.24 47808.49 2014-07-15 05:58:40.000 196 21211.28 62.00 42845.25 47808.51 2014-07-15 05:58:41.000 196 21211.30 62.01 42845.25 47808.49 2014-07-15 05:58:42.000 196 21211.31 62.04 42845.21 47808.48 2014-07-15 05:58:43.000 196 21211.33 62.06 42845.18 47808.45 2014-07-15 05:58:44.000 196 21211.35 62.05 42845.18 47808.46 2014-07-15 05:58:45.000 196 21211.35 62.02 42845.16 47808.47 2014-07-15 05:58:46.000 196 21211.38 62.00 42845.21 47808.48 2014-07-15 05:58:47.000 196 21211.35 62.02 42845.18 47808.50 2014-07-15 05:58:48.000 196 21211.34 62.05 42845.17 47808.46 2014-07-15 05:58:49.000 196 21211.31 62.06 42845.18 47808.46 2014-07-15 05:58:50.000 196 21211.27 62.06 42845.16 47808.41 2014-07-15 05:58:51.000 196 21211.24 61.99 42845.10 47808.38 2014-07-15 05:58:52.000 196 21211.20 61.96 42845.13 47808.36 2014-07-15 05:58:53.000 196 21211.21 61.95 42845.08 47808.34 2014-07-15 05:58:54.000 196 21211.21 61.94 42845.08 47808.33 2014-07-15 05:58:55.000 196 21211.21 61.92 42845.13 47808.34 2014-07-15 05:58:56.000 196 21211.15 61.92 42845.11 47808.34 2014-07-15 05:58:57.000 196 21211.14 61.98 42845.04 47808.29 2014-07-15 05:58:58.000 196 21211.10 62.04 42844.96 47808.24 2014-07-15 05:58:59.000 196 21211.10 62.06 42844.91 47808.17 2014-07-15 05:59:00.000 196 21211.12 62.02 42844.89 47808.11 2014-07-15 05:59:01.000 196 21211.13 61.97 42844.91 47808.11 2014-07-15 05:59:02.000 196 21211.14 61.94 42844.91 47808.12 2014-07-15 05:59:03.000 196 21211.13 61.89 42844.91 47808.14 2014-07-15 05:59:04.000 196 21211.16 61.86 42844.93 47808.18 2014-07-15 05:59:05.000 196 21211.19 61.82 42844.95 47808.20 2014-07-15 05:59:06.000 196 21211.20 61.80 42844.98 47808.22 2014-07-15 05:59:07.000 196 21211.25 61.80 42845.00 47808.25 2014-07-15 05:59:08.000 196 21211.27 61.86 42845.01 47808.27 2014-07-15 05:59:09.000 196 21211.33 61.85 42845.03 47808.28 2014-07-15 05:59:10.000 196 21211.35 61.82 42845.02 47808.29 2014-07-15 05:59:11.000 196 21211.37 61.77 42845.05 47808.34 2014-07-15 05:59:12.000 196 21211.41 61.74 42845.08 47808.37 2014-07-15 05:59:13.000 196 21211.41 61.75 42845.06 47808.39 2014-07-15 05:59:14.000 196 21211.40 61.78 42845.04 47808.37 2014-07-15 05:59:15.000 196 21211.39 61.78 42845.01 47808.38 2014-07-15 05:59:16.000 196 21211.40 61.78 42845.00 47808.32 2014-07-15 05:59:17.000 196 21211.41 61.75 42845.01 47808.35 2014-07-15 05:59:18.000 196 21211.41 61.70 42845.03 47808.31 2014-07-15 05:59:19.000 196 21211.39 61.68 42845.03 47808.33 2014-07-15 05:59:20.000 196 21211.37 61.68 42845.03 47808.33 2014-07-15 05:59:21.000 196 21211.35 61.62 42845.10 47808.34 2014-07-15 05:59:22.000 196 21211.35 61.59 42845.11 47808.38 2014-07-15 05:59:23.000 196 21211.36 61.57 42845.14 47808.39 2014-07-15 05:59:24.000 196 21211.40 61.57 42845.15 47808.41 2014-07-15 05:59:25.000 196 21211.42 61.57 42845.15 47808.47 2014-07-15 05:59:26.000 196 21211.44 61.56 42845.17 47808.48 2014-07-15 05:59:27.000 196 21211.45 61.60 42845.16 47808.51 2014-07-15 05:59:28.000 196 21211.42 61.65 42845.14 47808.52 2014-07-15 05:59:29.000 196 21211.42 61.69 42845.14 47808.50 2014-07-15 05:59:30.000 196 21211.39 61.71 42845.18 47808.49 2014-07-15 05:59:31.000 196 21211.35 61.71 42845.14 47808.46 2014-07-15 05:59:32.000 196 21211.39 61.70 42845.14 47808.43 2014-07-15 05:59:33.000 196 21211.38 61.69 42845.11 47808.43 2014-07-15 05:59:34.000 196 21211.36 61.66 42845.13 47808.38 2014-07-15 05:59:35.000 196 21211.35 61.66 42845.09 47808.38 2014-07-15 05:59:36.000 196 21211.37 61.63 42845.09 47808.38 2014-07-15 05:59:37.000 196 21211.38 61.59 42845.13 47808.39 2014-07-15 05:59:38.000 196 21211.38 61.55 42845.10 47808.37 2014-07-15 05:59:39.000 196 21211.36 61.53 42845.13 47808.39 2014-07-15 05:59:40.000 196 21211.37 61.50 42845.10 47808.38 2014-07-15 05:59:41.000 196 21211.41 61.44 42845.09 47808.39 2014-07-15 05:59:42.000 196 21211.44 61.44 42845.09 47808.43 2014-07-15 05:59:43.000 196 21211.45 61.43 42845.10 47808.43 2014-07-15 05:59:44.000 196 21211.51 61.40 42845.09 47808.43 2014-07-15 05:59:45.000 196 21211.53 61.39 42845.08 47808.48 2014-07-15 05:59:46.000 196 21211.52 61.37 42845.10 47808.45 2014-07-15 05:59:47.000 196 21211.52 61.33 42845.09 47808.46 2014-07-15 05:59:48.000 196 21211.54 61.31 42845.11 47808.47 2014-07-15 05:59:49.000 196 21211.55 61.27 42845.11 47808.46 2014-07-15 05:59:50.000 196 21211.52 61.24 42845.11 47808.49 2014-07-15 05:59:51.000 196 21211.52 61.20 42845.15 47808.46 2014-07-15 05:59:52.000 196 21211.51 61.14 42845.14 47808.48 2014-07-15 05:59:53.000 196 21211.50 61.10 42845.16 47808.48 2014-07-15 05:59:54.000 196 21211.52 61.10 42845.15 47808.51 2014-07-15 05:59:55.000 196 21211.57 61.04 42845.21 47808.53 2014-07-15 05:59:56.000 196 21211.58 61.00 42845.25 47808.55 2014-07-15 05:59:57.000 196 21211.59 60.96 42845.29 47808.64 2014-07-15 05:59:58.000 196 21211.56 60.92 42845.31 47808.62 2014-07-15 05:59:59.000 196 21211.58 60.87 42845.34 47808.68 2014-07-15 06:00:00.000 196 21211.61 60.84 42845.37 47808.71 2014-07-15 06:00:01.000 196 21211.59 60.82 42845.39 47808.75 2014-07-15 06:00:02.000 196 21211.60 60.79 42845.42 47808.77 2014-07-15 06:00:03.000 196 21211.62 60.78 42845.45 47808.77 2014-07-15 06:00:04.000 196 21211.64 60.78 42845.43 47808.82 2014-07-15 06:00:05.000 196 21211.65 60.75 42845.45 47808.80 2014-07-15 06:00:06.000 196 21211.66 60.69 42845.46 47808.86 2014-07-15 06:00:07.000 196 21211.67 60.66 42845.48 47808.86 2014-07-15 06:00:08.000 196 21211.67 60.68 42845.49 47808.88 2014-07-15 06:00:09.000 196 21211.68 60.69 42845.46 47808.90 2014-07-15 06:00:10.000 196 21211.69 60.69 42845.47 47808.90 2014-07-15 06:00:11.000 196 21211.67 60.69 42845.53 47808.91 2014-07-15 06:00:12.000 196 21211.65 60.70 42845.54 47808.93 2014-07-15 06:00:13.000 196 21211.62 60.72 42845.51 47808.90 2014-07-15 06:00:14.000 196 21211.64 60.76 42845.51 47808.90 2014-07-15 06:00:15.000 196 21211.61 60.76 42845.51 47808.90 2014-07-15 06:00:16.000 196 21211.60 60.74 42845.52 47808.88 2014-07-15 06:00:17.000 196 21211.60 60.73 42845.52 47808.87 2014-07-15 06:00:18.000 196 21211.59 60.73 42845.49 47808.87 2014-07-15 06:00:19.000 196 21211.58 60.72 42845.49 47808.85 2014-07-15 06:00:20.000 196 21211.60 60.69 42845.54 47808.84 2014-07-15 06:00:21.000 196 21211.57 60.68 42845.53 47808.85 2014-07-15 06:00:22.000 196 21211.56 60.67 42845.53 47808.83 2014-07-15 06:00:23.000 196 21211.57 60.67 42845.49 47808.87 2014-07-15 06:00:24.000 196 21211.56 60.65 42845.53 47808.85 2014-07-15 06:00:25.000 196 21211.58 60.63 42845.54 47808.83 2014-07-15 06:00:26.000 196 21211.56 60.63 42845.53 47808.82 2014-07-15 06:00:27.000 196 21211.54 60.63 42845.52 47808.84 2014-07-15 06:00:28.000 196 21211.51 60.59 42845.54 47808.82 2014-07-15 06:00:29.000 196 21211.46 60.56 42845.54 47808.82 2014-07-15 06:00:30.000 196 21211.43 60.54 42845.51 47808.80 2014-07-15 06:00:31.000 196 21211.44 60.52 42845.52 47808.79 2014-07-15 06:00:32.000 196 21211.46 60.53 42845.54 47808.82 2014-07-15 06:00:33.000 196 21211.44 60.52 42845.51 47808.77 2014-07-15 06:00:34.000 196 21211.44 60.50 42845.51 47808.80 2014-07-15 06:00:35.000 196 21211.40 60.49 42845.52 47808.76 2014-07-15 06:00:36.000 196 21211.41 60.48 42845.50 47808.76 2014-07-15 06:00:37.000 196 21211.40 60.47 42845.52 47808.75 2014-07-15 06:00:38.000 196 21211.38 60.46 42845.54 47808.77 2014-07-15 06:00:39.000 196 21211.39 60.44 42845.50 47808.75 2014-07-15 06:00:40.000 196 21211.39 60.44 42845.48 47808.73 2014-07-15 06:00:41.000 196 21211.38 60.50 42845.48 47808.75 2014-07-15 06:00:42.000 196 21211.37 60.50 42845.43 47808.70 2014-07-15 06:00:43.000 196 21211.32 60.50 42845.42 47808.67 2014-07-15 06:00:44.000 196 21211.30 60.49 42845.42 47808.66 2014-07-15 06:00:45.000 196 21211.31 60.47 42845.43 47808.63 2014-07-15 06:00:46.000 196 21211.34 60.44 42845.40 47808.63 2014-07-15 06:00:47.000 196 21211.35 60.42 42845.42 47808.61 2014-07-15 06:00:48.000 196 21211.35 60.39 42845.41 47808.63 2014-07-15 06:00:49.000 196 21211.35 60.38 42845.45 47808.62 2014-07-15 06:00:50.000 196 21211.37 60.35 42845.42 47808.63 2014-07-15 06:00:51.000 196 21211.35 60.31 42845.43 47808.63 2014-07-15 06:00:52.000 196 21211.29 60.26 42845.41 47808.64 2014-07-15 06:00:53.000 196 21211.30 60.20 42845.47 47808.64 2014-07-15 06:00:54.000 196 21211.32 60.13 42845.51 47808.66 2014-07-15 06:00:55.000 196 21211.29 60.10 42845.56 47808.69 2014-07-15 06:00:56.000 196 21211.30 60.09 42845.58 47808.74 2014-07-15 06:00:57.000 196 21211.29 60.10 42845.60 47808.75 2014-07-15 06:00:58.000 196 21211.30 60.11 42845.57 47808.73 2014-07-15 06:00:59.000 196 21211.27 60.10 42845.57 47808.75 2014-07-15 06:01:00.000 196 21211.23 60.09 42845.56 47808.72 2014-07-15 06:01:01.000 196 21211.25 60.03 42845.54 47808.70 2014-07-15 06:01:02.000 196 21211.27 60.00 42845.56 47808.71 2014-07-15 06:01:03.000 196 21211.27 59.99 42845.59 47808.73 2014-07-15 06:01:04.000 196 21211.25 59.94 42845.61 47808.72 2014-07-15 06:01:05.000 196 21211.26 59.91 42845.59 47808.73 2014-07-15 06:01:06.000 196 21211.27 59.92 42845.58 47808.77 2014-07-15 06:01:07.000 196 21211.27 59.91 42845.60 47808.78 2014-07-15 06:01:08.000 196 21211.28 59.90 42845.61 47808.81 2014-07-15 06:01:09.000 196 21211.29 59.89 42845.60 47808.77 2014-07-15 06:01:10.000 196 21211.28 59.86 42845.57 47808.76 2014-07-15 06:01:11.000 196 21211.28 59.82 42845.59 47808.77 2014-07-15 06:01:12.000 196 21211.30 59.80 42845.59 47808.77 2014-07-15 06:01:13.000 196 21211.26 59.83 42845.60 47808.76 2014-07-15 06:01:14.000 196 21211.23 59.86 42845.57 47808.75 2014-07-15 06:01:15.000 196 21211.25 59.87 42845.52 47808.72 2014-07-15 06:01:16.000 196 21211.22 59.91 42845.50 47808.70 2014-07-15 06:01:17.000 196 21211.21 59.90 42845.49 47808.66 2014-07-15 06:01:18.000 196 21211.16 59.94 42845.46 47808.62 2014-07-15 06:01:19.000 196 21211.15 59.97 42845.43 47808.59 2014-07-15 06:01:20.000 196 21211.12 59.96 42845.41 47808.57 2014-07-15 06:01:21.000 196 21211.10 59.99 42845.37 47808.52 2014-07-15 06:01:22.000 196 21211.10 60.00 42845.38 47808.52 2014-07-15 06:01:23.000 196 21211.10 59.98 42845.34 47808.50 2014-07-15 06:01:24.000 196 21211.10 59.96 42845.32 47808.50 2014-07-15 06:01:25.000 196 21211.09 59.93 42845.35 47808.47 2014-07-15 06:01:26.000 196 21211.11 59.89 42845.38 47808.48 2014-07-15 06:01:27.000 196 21211.05 59.90 42845.42 47808.45 2014-07-15 06:01:28.000 196 21211.03 59.91 42845.39 47808.49 2014-07-15 06:01:29.000 196 21211.02 59.91 42845.35 47808.46 2014-07-15 06:01:30.000 196 21210.99 59.92 42845.35 47808.46 2014-07-15 06:01:31.000 196 21210.93 59.91 42845.35 47808.42 2014-07-15 06:01:32.000 196 21210.90 59.90 42845.38 47808.41 2014-07-15 06:01:33.000 196 21210.89 59.90 42845.37 47808.40 2014-07-15 06:01:34.000 196 21210.89 59.93 42845.36 47808.40 2014-07-15 06:01:35.000 196 21210.85 59.91 42845.35 47808.40 2014-07-15 06:01:36.000 196 21210.80 59.91 42845.33 47808.35 2014-07-15 06:01:37.000 196 21210.78 59.94 42845.34 47808.33 2014-07-15 06:01:38.000 196 21210.77 59.99 42845.32 47808.30 2014-07-15 06:01:39.000 196 21210.79 60.04 42845.25 47808.27 2014-07-15 06:01:40.000 196 21210.80 60.05 42845.19 47808.24 2014-07-15 06:01:41.000 196 21210.83 60.02 42845.17 47808.21 2014-07-15 06:01:42.000 196 21210.79 60.01 42845.14 47808.19 2014-07-15 06:01:43.000 196 21210.76 59.97 42845.16 47808.18 2014-07-15 06:01:44.000 196 21210.77 59.93 42845.18 47808.16 2014-07-15 06:01:45.000 196 21210.81 59.88 42845.25 47808.16 2014-07-15 06:01:46.000 196 21210.80 59.81 42845.26 47808.21 2014-07-15 06:01:47.000 196 21210.80 59.77 42845.28 47808.23 2014-07-15 06:01:48.000 196 21210.84 59.77 42845.31 47808.29 2014-07-15 06:01:49.000 196 21210.87 59.82 42845.33 47808.30 2014-07-15 06:01:50.000 196 21210.88 59.90 42845.33 47808.33 2014-07-15 06:01:51.000 196 21210.93 59.99 42845.28 47808.34 2014-07-15 06:01:52.000 196 21210.96 60.05 42845.26 47808.33 2014-07-15 06:01:53.000 196 21211.00 60.10 42845.27 47808.32 2014-07-15 06:01:54.000 196 21211.03 60.10 42845.25 47808.33 2014-07-15 06:01:55.000 196 21211.07 60.10 42845.21 47808.33 2014-07-15 06:01:56.000 196 21211.06 60.10 42845.25 47808.34 2014-07-15 06:01:57.000 196 21211.06 60.08 42845.32 47808.35 2014-07-15 06:01:58.000 196 21211.12 60.06 42845.32 47808.43 2014-07-15 06:01:59.000 196 21211.12 60.08 42845.32 47808.42 2014-07-15 06:02:00.000 196 21211.08 60.09 42845.36 47808.44 2014-07-15 06:02:01.000 196 21211.09 60.10 42845.35 47808.47 2014-07-15 06:02:02.000 196 21211.10 60.09 42845.37 47808.50 2014-07-15 06:02:03.000 196 21211.12 60.08 42845.42 47808.50 2014-07-15 06:02:04.000 196 21211.12 60.07 42845.47 47808.52 2014-07-15 06:02:05.000 196 21211.14 60.07 42845.47 47808.55 2014-07-15 06:02:06.000 196 21211.14 60.07 42845.46 47808.59 2014-07-15 06:02:07.000 196 21211.13 60.08 42845.47 47808.60 2014-07-15 06:02:08.000 196 21211.10 60.08 42845.48 47808.58 2014-07-15 06:02:09.000 196 21211.07 60.11 42845.48 47808.57 2014-07-15 06:02:10.000 196 21211.07 60.15 42845.51 47808.60 2014-07-15 06:02:11.000 196 21211.07 60.18 42845.49 47808.58 2014-07-15 06:02:12.000 196 21211.00 60.27 42845.46 47808.54 2014-07-15 06:02:13.000 196 21210.96 60.38 42845.41 47808.51 2014-07-15 06:02:14.000 196 21210.96 60.43 42845.33 47808.46 2014-07-15 06:02:15.000 196 21210.91 60.45 42845.30 47808.39 2014-07-15 06:02:16.000 196 21210.86 60.48 42845.27 47808.33 2014-07-15 06:02:17.000 196 21210.87 60.48 42845.26 47808.28 2014-07-15 06:02:18.000 196 21210.90 60.48 42845.23 47808.31 2014-07-15 06:02:19.000 196 21210.89 60.49 42845.22 47808.28 2014-07-15 06:02:20.000 196 21210.90 60.52 42845.21 47808.29 2014-07-15 06:02:21.000 196 21210.87 60.63 42845.16 47808.26 2014-07-15 06:02:22.000 196 21210.83 60.70 42845.12 47808.24 2014-07-15 06:02:23.000 196 21210.81 60.78 42845.10 47808.16 2014-07-15 06:02:24.000 196 21210.81 60.83 42845.06 47808.13 2014-07-15 06:02:25.000 196 21210.82 60.84 42845.05 47808.07 2014-07-15 06:02:26.000 196 21210.87 60.88 42844.99 47808.04 2014-07-15 06:02:27.000 196 21210.86 60.91 42844.95 47808.04 2014-07-15 06:02:28.000 196 21210.84 61.01 42844.91 47808.03 2014-07-15 06:02:29.000 196 21210.85 61.12 42844.84 47807.97 2014-07-15 06:02:30.000 196 21210.83 61.23 42844.81 47807.92 2014-07-15 06:02:31.000 196 21210.84 61.27 42844.73 47807.84 2014-07-15 06:02:32.000 196 21210.81 61.29 42844.67 47807.78 2014-07-15 06:02:33.000 196 21210.80 61.28 42844.65 47807.74 2014-07-15 06:02:34.000 196 21210.76 61.28 42844.66 47807.73 2014-07-15 06:02:35.000 196 21210.73 61.26 42844.65 47807.72 2014-07-15 06:02:36.000 196 21210.71 61.24 42844.63 47807.66 2014-07-15 06:02:37.000 196 21210.69 61.19 42844.63 47807.67 2014-07-15 06:02:38.000 196 21210.65 61.18 42844.69 47807.67 2014-07-15 06:02:39.000 196 21210.60 61.16 42844.72 47807.70 2014-07-15 06:02:40.000 196 21210.58 61.15 42844.77 47807.71 2014-07-15 06:02:41.000 196 21210.55 61.16 42844.79 47807.74 2014-07-15 06:02:42.000 196 21210.64 61.13 42844.79 47807.76 2014-07-15 06:02:43.000 196 21210.68 61.13 42844.78 47807.78 2014-07-15 06:02:44.000 196 21210.68 61.15 42844.80 47807.81 2014-07-15 06:02:45.000 196 21210.72 61.16 42844.82 47807.85 2014-07-15 06:02:46.000 196 21210.77 61.15 42844.85 47807.87 2014-07-15 06:02:47.000 196 21210.79 61.18 42844.87 47807.91 2014-07-15 06:02:48.000 196 21210.81 61.20 42844.92 47807.94 2014-07-15 06:02:49.000 196 21210.80 61.24 42844.94 47807.96 2014-07-15 06:02:50.000 196 21210.78 61.30 42844.89 47807.97 2014-07-15 06:02:51.000 196 21210.73 61.38 42844.87 47807.97 2014-07-15 06:02:52.000 196 21210.73 61.47 42844.88 47807.97 2014-07-15 06:02:53.000 196 21210.72 61.53 42844.83 47807.91 2014-07-15 06:02:54.000 196 21210.73 61.58 42844.81 47807.89 2014-07-15 06:02:55.000 196 21210.73 61.60 42844.85 47807.89 2014-07-15 06:02:56.000 196 21210.76 61.64 42844.85 47807.86 2014-07-15 06:02:57.000 196 21210.75 61.63 42844.84 47807.89 2014-07-15 06:02:58.000 196 21210.77 61.68 42844.84 47807.92 2014-07-15 06:02:59.000 196 21210.78 61.75 42844.86 47807.94 2014-07-15 06:03:00.000 196 21210.80 61.79 42844.89 47807.95 2014-07-15 06:03:01.000 196 21210.83 61.82 42844.91 47807.97 2014-07-15 06:03:02.000 196 21210.85 61.85 42844.93 47807.98 2014-07-15 06:03:03.000 196 21210.83 61.89 42844.90 47807.96 2014-07-15 06:03:04.000 196 21210.81 61.92 42844.90 47807.98 2014-07-15 06:03:05.000 196 21210.78 61.94 42844.92 47807.99 2014-07-15 06:03:06.000 196 21210.81 61.96 42844.91 47807.98 2014-07-15 06:03:07.000 196 21210.77 61.98 42844.92 47807.99 2014-07-15 06:03:08.000 196 21210.75 62.00 42844.94 47808.00 2014-07-15 06:03:09.000 196 21210.73 62.00 42844.97 47807.98 2014-07-15 06:03:10.000 196 21210.72 61.99 42844.96 47807.96 2014-07-15 06:03:11.000 196 21210.70 61.99 42844.94 47807.95 2014-07-15 06:03:12.000 196 21210.69 62.03 42844.94 47807.95 2014-07-15 06:03:13.000 196 21210.62 62.08 42844.92 47807.93 2014-07-15 06:03:14.000 196 21210.58 62.11 42844.90 47807.89 2014-07-15 06:03:15.000 196 21210.54 62.16 42844.87 47807.85 2014-07-15 06:03:16.000 196 21210.52 62.16 42844.83 47807.81 2014-07-15 06:03:17.000 196 21210.50 62.14 42844.82 47807.79 2014-07-15 06:03:18.000 196 21210.52 62.15 42844.90 47807.77 2014-07-15 06:03:19.000 196 21210.58 62.15 42844.91 47807.75 2014-07-15 06:03:20.000 196 21210.59 62.14 42844.83 47807.80 2014-07-15 06:03:21.000 196 21210.60 62.18 42844.85 47807.78 2014-07-15 06:03:22.000 196 21210.57 62.31 42844.84 47807.79 2014-07-15 06:03:23.000 196 21210.51 62.42 42844.79 47807.73 2014-07-15 06:03:24.000 196 21210.46 62.47 42844.69 47807.64 2014-07-15 06:03:25.000 196 21210.45 62.48 42844.65 47807.57 2014-07-15 06:03:26.000 196 21210.49 62.43 42844.66 47807.56 2014-07-15 06:03:27.000 196 21210.53 62.37 42844.69 47807.55 2014-07-15 06:03:28.000 196 21210.58 62.35 42844.76 47807.60 2014-07-15 06:03:29.000 196 21210.65 62.44 42844.79 47807.64 2014-07-15 06:03:30.000 196 21210.70 62.51 42844.75 47807.69 2014-07-15 06:03:31.000 196 21210.72 62.51 42844.72 47807.66 2014-07-15 06:03:32.000 196 21210.73 62.47 42844.73 47807.69 2014-07-15 06:03:33.000 196 21210.73 62.43 42844.76 47807.73 2014-07-15 06:03:34.000 196 21210.77 62.43 42844.86 47807.73 2014-07-15 06:03:35.000 196 21210.81 62.41 42844.89 47807.82 2014-07-15 06:03:36.000 196 21210.81 62.41 42844.93 47807.84 2014-07-15 06:03:37.000 196 21210.76 62.39 42844.96 47807.90 2014-07-15 06:03:38.000 196 21210.74 62.37 42845.03 47807.92 2014-07-15 06:03:39.000 196 21210.76 62.39 42845.09 47807.98 2014-07-15 06:03:40.000 196 21210.73 62.46 42845.07 47808.02 2014-07-15 06:03:41.000 196 21210.72 62.51 42845.10 47808.04 2014-07-15 06:03:42.000 196 21210.67 62.58 42845.12 47808.02 2014-07-15 06:03:43.000 196 21210.66 62.64 42845.09 47808.02 2014-07-15 06:03:44.000 196 21210.66 62.69 42845.07 47808.01 2014-07-15 06:03:45.000 196 21210.66 62.75 42845.11 47808.00 2014-07-15 06:03:46.000 196 21210.64 62.80 42845.10 47807.96 2014-07-15 06:03:47.000 196 21210.60 62.81 42845.08 47807.96 2014-07-15 06:03:48.000 196 21210.57 62.83 42845.07 47807.96 2014-07-15 06:03:49.000 196 21210.57 62.88 42845.09 47807.95 2014-07-15 06:03:50.000 196 21210.59 62.92 42845.09 47807.95 2014-07-15 06:03:51.000 196 21210.61 62.97 42845.06 47807.95 2014-07-15 06:03:52.000 196 21210.67 63.02 42845.03 47807.98 2014-07-15 06:03:53.000 196 21210.67 63.03 42845.02 47807.92 2014-07-15 06:03:54.000 196 21210.67 63.06 42845.00 47807.96 2014-07-15 06:03:55.000 196 21210.70 63.05 42845.05 47807.95 2014-07-15 06:03:56.000 196 21210.72 63.04 42845.02 47807.97 2014-07-15 06:03:57.000 196 21210.75 63.03 42845.04 47807.99 2014-07-15 06:03:58.000 196 21210.79 63.00 42845.07 47808.01 2014-07-15 06:03:59.000 196 21210.75 62.99 42845.11 47808.02 2014-07-15 06:04:00.000 196 21210.75 63.01 42845.12 47808.04 2014-07-15 06:04:01.000 196 21210.73 63.03 42845.13 47808.03 2014-07-15 06:04:02.000 196 21210.70 63.05 42845.12 47808.03 2014-07-15 06:04:03.000 196 21210.67 63.05 42845.09 47808.00 2014-07-15 06:04:04.000 196 21210.66 63.02 42845.09 47807.99 2014-07-15 06:04:05.000 196 21210.65 63.03 42845.07 47808.01 2014-07-15 06:04:06.000 196 21210.66 63.04 42845.10 47808.01 2014-07-15 06:04:07.000 196 21210.67 63.07 42845.09 47807.98 2014-07-15 06:04:08.000 196 21210.64 63.09 42845.07 47807.98 2014-07-15 06:04:09.000 196 21210.61 63.09 42845.04 47807.96 2014-07-15 06:04:10.000 196 21210.62 63.11 42845.03 47807.95 2014-07-15 06:04:11.000 196 21210.61 63.09 42844.98 47807.91 2014-07-15 06:04:12.000 196 21210.59 63.08 42845.02 47807.89 2014-07-15 06:04:13.000 196 21210.59 63.08 42844.99 47807.89 2014-07-15 06:04:14.000 196 21210.58 63.10 42844.93 47807.86 2014-07-15 06:04:15.000 196 21210.62 63.11 42844.93 47807.90 2014-07-15 06:04:16.000 196 21210.63 63.13 42844.89 47807.87 2014-07-15 06:04:17.000 196 21210.65 63.11 42844.88 47807.85 2014-07-15 06:04:18.000 196 21210.66 63.11 42844.90 47807.87 2014-07-15 06:04:19.000 196 21210.67 63.09 42844.93 47807.87 2014-07-15 06:04:20.000 196 21210.71 63.04 42844.96 47807.88 2014-07-15 06:04:21.000 196 21210.70 63.05 42844.95 47807.90 2014-07-15 06:04:22.000 196 21210.66 63.06 42844.96 47807.89 2014-07-15 06:04:23.000 196 21210.65 63.07 42844.95 47807.88 2014-07-15 06:04:24.000 196 21210.62 63.11 42844.93 47807.86 2014-07-15 06:04:25.000 196 21210.62 63.10 42844.95 47807.84 2014-07-15 06:04:26.000 196 21210.62 63.02 42844.97 47807.80 2014-07-15 06:04:27.000 196 21210.67 62.92 42844.98 47807.86 2014-07-15 06:04:28.000 196 21210.72 62.81 42845.05 47807.90 2014-07-15 06:04:29.000 196 21210.78 62.75 42845.10 47807.99 2014-07-15 06:04:30.000 196 21210.80 62.76 42845.11 47808.04 2014-07-15 06:04:31.000 196 21210.79 62.75 42845.13 47808.06 2014-07-15 06:04:32.000 196 21210.82 62.75 42845.18 47808.12 2014-07-15 06:04:33.000 196 21210.79 62.75 42845.17 47808.13 2014-07-15 06:04:34.000 196 21210.80 62.73 42845.17 47808.13 2014-07-15 06:04:35.000 196 21210.80 62.75 42845.16 47808.13 2014-07-15 06:04:36.000 196 21210.79 62.79 42845.17 47808.13 2014-07-15 06:04:37.000 196 21210.77 62.85 42845.19 47808.15 2014-07-15 06:04:38.000 196 21210.75 62.87 42845.18 47808.11 2014-07-15 06:04:39.000 196 21210.73 62.90 42845.16 47808.11 2014-07-15 06:04:40.000 196 21210.71 62.86 42845.13 47808.10 2014-07-15 06:04:41.000 196 21210.68 62.80 42845.12 47808.07 2014-07-15 06:04:42.000 196 21210.66 62.75 42845.12 47808.05 2014-07-15 06:04:43.000 196 21210.66 62.74 42845.13 47808.04 2014-07-15 06:04:44.000 196 21210.65 62.74 42845.11 47808.00 2014-07-15 06:04:45.000 196 21210.58 62.76 42845.09 47807.99 2014-07-15 06:04:46.000 196 21210.52 62.75 42845.06 47807.95 2014-07-15 06:04:47.000 196 21210.53 62.78 42845.00 47807.93 2014-07-15 06:04:48.000 196 21210.54 62.80 42844.98 47807.90 2014-07-15 06:04:49.000 196 21210.52 62.82 42844.96 47807.87 2014-07-15 06:04:50.000 196 21210.50 62.82 42844.96 47807.86 2014-07-15 06:04:51.000 196 21210.51 62.81 42844.93 47807.81 2014-07-15 06:04:52.000 196 21210.46 62.80 42844.90 47807.78 2014-07-15 06:04:53.000 196 21210.42 62.77 42844.92 47807.78 2014-07-15 06:04:54.000 196 21210.39 62.76 42844.91 47807.74 2014-07-15 06:04:55.000 196 21210.36 62.76 42844.94 47807.73 2014-07-15 06:04:56.000 196 21210.31 62.74 42844.88 47807.73 2014-07-15 06:04:57.000 196 21210.34 62.73 42844.92 47807.71 2014-07-15 06:04:58.000 196 21210.38 62.73 42844.94 47807.73 2014-07-15 06:04:59.000 196 21210.35 62.74 42844.91 47807.73 2014-07-15 06:05:00.000 196 21210.29 62.76 42844.92 47807.71 2014-07-15 06:05:01.000 196 21210.28 62.77 42844.93 47807.71 2014-07-15 06:05:02.000 196 21210.31 62.81 42844.90 47807.67 2014-07-15 06:05:03.000 196 21210.32 62.84 42844.85 47807.65 2014-07-15 06:05:04.000 196 21210.35 62.83 42844.83 47807.63 2014-07-15 06:05:05.000 196 21210.33 62.84 42844.84 47807.63 2014-07-15 06:05:06.000 196 21210.35 62.88 42844.81 47807.60 2014-07-15 06:05:07.000 196 21210.38 62.91 42844.78 47807.57 2014-07-15 06:05:08.000 196 21210.36 62.93 42844.79 47807.60 2014-07-15 06:05:09.000 196 21210.37 62.94 42844.79 47807.60 2014-07-15 06:05:10.000 196 21210.39 62.97 42844.80 47807.61 2014-07-15 06:05:11.000 196 21210.40 62.99 42844.84 47807.63 2014-07-15 06:05:12.000 196 21210.37 63.02 42844.83 47807.64 2014-07-15 06:05:13.000 196 21210.31 63.06 42844.83 47807.62 2014-07-15 06:05:14.000 196 21210.26 63.08 42844.80 47807.62 2014-07-15 06:05:15.000 196 21210.25 63.12 42844.79 47807.60 2014-07-15 06:05:16.000 196 21210.23 63.15 42844.79 47807.55 2014-07-15 06:05:17.000 196 21210.22 63.10 42844.79 47807.52 2014-07-15 06:05:18.000 196 21210.23 63.03 42844.80 47807.52 2014-07-15 06:05:19.000 196 21210.21 63.01 42844.82 47807.53 2014-07-15 06:05:20.000 196 21210.21 63.07 42844.80 47807.55 2014-07-15 06:05:21.000 196 21210.17 63.13 42844.82 47807.53 2014-07-15 06:05:22.000 196 21210.13 63.15 42844.76 47807.49 2014-07-15 06:05:23.000 196 21210.15 63.15 42844.76 47807.46 2014-07-15 06:05:24.000 196 21210.16 63.14 42844.78 47807.45 2014-07-15 06:05:25.000 196 21210.18 63.17 42844.78 47807.44 2014-07-15 06:05:26.000 196 21210.22 63.18 42844.77 47807.47 2014-07-15 06:05:27.000 196 21210.25 63.18 42844.74 47807.48 2014-07-15 06:05:28.000 196 21210.24 63.18 42844.74 47807.49 2014-07-15 06:05:29.000 196 21210.25 63.18 42844.73 47807.50 2014-07-15 06:05:30.000 196 21210.26 63.14 42844.77 47807.50 2014-07-15 06:05:31.000 196 21210.27 63.13 42844.76 47807.49 2014-07-15 06:05:32.000 196 21210.24 63.11 42844.75 47807.52 2014-07-15 06:05:33.000 196 21210.26 63.12 42844.73 47807.51 2014-07-15 06:05:34.000 196 21210.30 63.13 42844.76 47807.53 2014-07-15 06:05:35.000 196 21210.34 63.15 42844.76 47807.54 2014-07-15 06:05:36.000 196 21210.33 63.14 42844.75 47807.54 2014-07-15 06:05:37.000 196 21210.31 63.15 42844.73 47807.53 2014-07-15 06:05:38.000 196 21210.31 63.15 42844.71 47807.51 2014-07-15 06:05:39.000 196 21210.28 63.15 42844.70 47807.48 2014-07-15 06:05:40.000 196 21210.28 63.10 42844.71 47807.49 2014-07-15 06:05:41.000 196 21210.27 63.06 42844.72 47807.46 2014-07-15 06:05:42.000 196 21210.23 63.02 42844.74 47807.44 2014-07-15 06:05:43.000 196 21210.23 63.01 42844.72 47807.45 2014-07-15 06:05:44.000 196 21210.23 62.99 42844.71 47807.44 2014-07-15 06:05:45.000 196 21210.24 63.00 42844.71 47807.43 2014-07-15 06:05:46.000 196 21210.28 63.01 42844.72 47807.44 2014-07-15 06:05:47.000 196 21210.31 63.00 42844.74 47807.48 2014-07-15 06:05:48.000 196 21210.30 62.99 42844.73 47807.48 2014-07-15 06:05:49.000 196 21210.30 62.93 42844.77 47807.51 2014-07-15 06:05:50.000 196 21210.32 62.88 42844.81 47807.53 2014-07-15 06:05:51.000 196 21210.30 62.85 42844.82 47807.57 2014-07-15 06:05:52.000 196 21210.29 62.84 42844.85 47807.61 2014-07-15 06:05:53.000 196 21210.28 62.80 42844.89 47807.65 2014-07-15 06:05:54.000 196 21210.32 62.76 42844.89 47807.66 2014-07-15 06:05:55.000 196 21210.28 62.75 42844.93 47807.66 2014-07-15 06:05:56.000 196 21210.26 62.73 42844.98 47807.68 2014-07-15 06:05:57.000 196 21210.26 62.68 42844.97 47807.69 2014-07-15 06:05:58.000 196 21210.22 62.63 42844.97 47807.68 2014-07-15 06:05:59.000 196 21210.22 62.62 42844.96 47807.70 2014-07-15 06:06:00.000 196 21210.20 62.58 42844.99 47807.67 2014-07-15 06:06:01.000 196 21210.18 62.60 42844.94 47807.67 2014-07-15 06:06:02.000 196 21210.18 62.60 42844.92 47807.64 2014-07-15 06:06:03.000 196 21210.21 62.59 42844.94 47807.66 2014-07-15 06:06:04.000 196 21210.19 62.59 42844.91 47807.64 2014-07-15 06:06:05.000 196 21210.19 62.61 42844.93 47807.67 2014-07-15 06:06:06.000 196 21210.20 62.65 42844.92 47807.66 2014-07-15 06:06:07.000 196 21210.23 62.66 42844.91 47807.67 2014-07-15 06:06:08.000 196 21210.22 62.65 42844.95 47807.66 2014-07-15 06:06:09.000 196 21210.22 62.64 42844.97 47807.68 2014-07-15 06:06:10.000 196 21210.21 62.65 42844.99 47807.71 2014-07-15 06:06:11.000 196 21210.20 62.65 42845.02 47807.73 2014-07-15 06:06:12.000 196 21210.22 62.63 42845.08 47807.77 2014-07-15 06:06:13.000 196 21210.27 62.71 42845.10 47807.77 2014-07-15 06:06:14.000 196 21210.33 62.78 42845.14 47807.85 2014-07-15 06:06:15.000 196 21210.35 62.84 42845.14 47807.89 2014-07-15 06:06:16.000 196 21210.38 62.89 42845.21 47807.96 2014-07-15 06:06:17.000 196 21210.41 62.98 42845.23 47807.97 2014-07-15 06:06:18.000 196 21210.44 63.02 42845.24 47808.00 2014-07-15 06:06:19.000 196 21210.47 63.06 42845.26 47808.03 2014-07-15 06:06:20.000 196 21210.46 63.09 42845.25 47808.02 2014-07-15 06:06:21.000 196 21210.46 63.12 42845.25 47808.04 2014-07-15 06:06:22.000 196 21210.41 63.14 42845.24 47808.05 2014-07-15 06:06:23.000 196 21210.37 63.16 42845.23 47808.00 2014-07-15 06:06:24.000 196 21210.36 63.14 42845.20 47807.97 2014-07-15 06:06:25.000 196 21210.37 63.13 42845.14 47807.97 2014-07-15 06:06:26.000 196 21210.34 63.11 42845.15 47807.94 2014-07-15 06:06:27.000 196 21210.30 63.09 42845.13 47807.91 2014-07-15 06:06:28.000 196 21210.25 63.06 42845.12 47807.89 2014-07-15 06:06:29.000 196 21210.22 63.05 42845.11 47807.86 2014-07-15 06:06:30.000 196 21210.21 63.04 42845.09 47807.82 2014-07-15 06:06:31.000 196 21210.18 63.02 42845.07 47807.80 2014-07-15 06:06:32.000 196 21210.18 63.00 42845.09 47807.80 2014-07-15 06:06:33.000 196 21210.15 62.97 42845.12 47807.78 2014-07-15 06:06:34.000 196 21210.12 62.96 42845.11 47807.78 2014-07-15 06:06:35.000 196 21210.14 62.94 42845.10 47807.79 2014-07-15 06:06:36.000 196 21210.10 62.93 42845.11 47807.77 2014-07-15 06:06:37.000 196 21210.12 62.96 42845.10 47807.76 2014-07-15 06:06:38.000 196 21210.11 63.02 42845.05 47807.74 2014-07-15 06:06:39.000 196 21210.09 63.05 42845.04 47807.72 2014-07-15 06:06:40.000 196 21210.09 63.09 42845.03 47807.69 2014-07-15 06:06:41.000 196 21210.08 63.13 42845.00 47807.67 2014-07-15 06:06:42.000 196 21210.13 63.14 42844.98 47807.67 2014-07-15 06:06:43.000 196 21210.14 63.11 42844.98 47807.65 2014-07-15 06:06:44.000 196 21210.15 63.10 42844.96 47807.65 2014-07-15 06:06:45.000 196 21210.14 63.11 42844.97 47807.64 2014-07-15 06:06:46.000 196 21210.14 63.14 42844.95 47807.64 2014-07-15 06:06:47.000 196 21210.14 63.17 42844.92 47807.65 2014-07-15 06:06:48.000 196 21210.13 63.18 42844.96 47807.64 2014-07-15 06:06:49.000 196 21210.11 63.21 42844.97 47807.63 2014-07-15 06:06:50.000 196 21210.11 63.24 42844.94 47807.63 2014-07-15 06:06:51.000 196 21210.11 63.26 42844.93 47807.63 2014-07-15 06:06:52.000 196 21210.12 63.34 42844.94 47807.62 2014-07-15 06:06:53.000 196 21210.09 63.40 42844.93 47807.58 2014-07-15 06:06:54.000 196 21210.10 63.44 42844.90 47807.61 2014-07-15 06:06:55.000 196 21210.11 63.47 42844.87 47807.55 2014-07-15 06:06:56.000 196 21210.11 63.49 42844.86 47807.56 2014-07-15 06:06:57.000 196 21210.13 63.53 42844.86 47807.54 2014-07-15 06:06:58.000 196 21210.12 63.52 42844.87 47807.54 2014-07-15 06:06:59.000 196 21210.12 63.53 42844.86 47807.54 2014-07-15 06:07:00.000 196 21210.16 63.51 42844.85 47807.53 2014-07-15 06:07:01.000 196 21210.17 63.54 42844.88 47807.54 2014-07-15 06:07:02.000 196 21210.20 63.55 42844.88 47807.57 2014-07-15 06:07:03.000 196 21210.24 63.52 42844.87 47807.55 2014-07-15 06:07:04.000 196 21210.25 63.48 42844.83 47807.57 2014-07-15 06:07:05.000 196 21210.27 63.45 42844.84 47807.58 2014-07-15 06:07:06.000 196 21210.26 63.45 42844.87 47807.59 2014-07-15 06:07:07.000 196 21210.31 63.45 42844.87 47807.61 2014-07-15 06:07:08.000 196 21210.33 63.42 42844.88 47807.64 2014-07-15 06:07:09.000 196 21210.37 63.41 42844.94 47807.66 2014-07-15 06:07:10.000 196 21210.36 63.36 42844.94 47807.70 2014-07-15 06:07:11.000 196 21210.37 63.36 42844.98 47807.73 2014-07-15 06:07:12.000 196 21210.37 63.33 42845.01 47807.73 2014-07-15 06:07:13.000 196 21210.40 63.29 42845.03 47807.77 2014-07-15 06:07:14.000 196 21210.43 63.31 42845.03 47807.82 2014-07-15 06:07:15.000 196 21210.46 63.35 42845.06 47807.85 2014-07-15 06:07:16.000 196 21210.50 63.39 42845.05 47807.87 2014-07-15 06:07:17.000 196 21210.54 63.48 42844.99 47807.85 2014-07-15 06:07:18.000 196 21210.58 63.53 42845.00 47807.87 2014-07-15 06:07:19.000 196 21210.62 63.55 42845.04 47807.89 2014-07-15 06:07:20.000 196 21210.65 63.56 42845.03 47807.91 2014-07-15 06:07:21.000 196 21210.65 63.54 42845.08 47807.93 2014-07-15 06:07:22.000 196 21210.65 63.53 42845.07 47807.96 2014-07-15 06:07:23.000 196 21210.64 63.56 42845.10 47807.98 2014-07-15 06:07:24.000 196 21210.64 63.56 42845.14 47807.99 2014-07-15 06:07:25.000 196 21210.64 63.54 42845.13 47808.02 2014-07-15 06:07:26.000 196 21210.63 63.51 42845.16 47808.02 2014-07-15 06:07:27.000 196 21210.65 63.53 42845.15 47808.06 2014-07-15 06:07:28.000 196 21210.63 63.53 42845.20 47808.06 2014-07-15 06:07:29.000 196 21210.53 63.54 42845.21 47808.05 2014-07-15 06:07:30.000 196 21210.51 63.52 42845.20 47808.06 2014-07-15 06:07:31.000 196 21210.48 63.52 42845.19 47808.02 2014-07-15 06:07:32.000 196 21210.47 63.54 42845.17 47807.98 2014-07-15 06:07:33.000 196 21210.43 63.59 42845.14 47807.96 2014-07-15 06:07:34.000 196 21210.39 63.62 42845.07 47807.90 2014-07-15 06:07:35.000 196 21210.37 63.63 42845.06 47807.86 2014-07-15 06:07:36.000 196 21210.38 63.63 42845.01 47807.85 2014-07-15 06:07:37.000 196 21210.35 63.61 42845.00 47807.78 2014-07-15 06:07:38.000 196 21210.33 63.58 42844.98 47807.79 2014-07-15 06:07:39.000 196 21210.35 63.56 42844.99 47807.75 2014-07-15 06:07:40.000 196 21210.37 63.52 42844.95 47807.75 2014-07-15 06:07:41.000 196 21210.37 63.53 42844.93 47807.74 2014-07-15 06:07:42.000 196 21210.34 63.53 42844.94 47807.74 2014-07-15 06:07:43.000 196 21210.38 63.58 42844.94 47807.76 2014-07-15 06:07:44.000 196 21210.38 63.62 42844.96 47807.76 2014-07-15 06:07:45.000 196 21210.38 63.65 42844.94 47807.77 2014-07-15 06:07:46.000 196 21210.41 63.65 42844.93 47807.77 2014-07-15 06:07:47.000 196 21210.44 63.68 42844.96 47807.78 2014-07-15 06:07:48.000 196 21210.45 63.65 42844.94 47807.77 2014-07-15 06:07:49.000 196 21210.41 63.64 42844.90 47807.74 2014-07-15 06:07:50.000 196 21210.42 63.66 42844.88 47807.74 2014-07-15 06:07:51.000 196 21210.44 63.63 42844.90 47807.73 2014-07-15 06:07:52.000 196 21210.45 63.61 42844.92 47807.76 2014-07-15 06:07:53.000 196 21210.45 63.60 42844.92 47807.76 2014-07-15 06:07:54.000 196 21210.44 63.60 42844.94 47807.77 2014-07-15 06:07:55.000 196 21210.46 63.57 42844.94 47807.79 2014-07-15 06:07:56.000 196 21210.46 63.56 42844.98 47807.79 2014-07-15 06:07:57.000 196 21210.44 63.54 42845.00 47807.79 2014-07-15 06:07:58.000 196 21210.45 63.55 42845.00 47807.79 2014-07-15 06:07:59.000 196 21210.40 63.58 42844.95 47807.77 2014-07-15 06:08:00.000 196 21210.39 63.58 42844.92 47807.75 2014-07-15 06:08:01.000 196 21210.40 63.56 42844.90 47807.72 2014-07-15 06:08:02.000 196 21210.41 63.55 42844.91 47807.74 2014-07-15 06:08:03.000 196 21210.43 63.54 42844.88 47807.70 2014-07-15 06:08:04.000 196 21210.42 63.50 42844.89 47807.70 2014-07-15 06:08:05.000 196 21210.40 63.48 42844.91 47807.70 2014-07-15 06:08:06.000 196 21210.38 63.46 42844.93 47807.72 2014-07-15 06:08:07.000 196 21210.40 63.44 42844.92 47807.72 2014-07-15 06:08:08.000 196 21210.37 63.43 42844.93 47807.72 2014-07-15 06:08:09.000 196 21210.39 63.41 42844.96 47807.73 2014-07-15 06:08:10.000 196 21210.42 63.40 42844.95 47807.76 2014-07-15 06:08:11.000 196 21210.40 63.41 42844.91 47807.72 2014-07-15 06:08:12.000 196 21210.41 63.38 42844.90 47807.70 2014-07-15 06:08:13.000 196 21210.45 63.28 42844.96 47807.74 2014-07-15 06:08:14.000 196 21210.49 63.21 42845.00 47807.76 2014-07-15 06:08:15.000 196 21210.50 63.15 42845.03 47807.80 2014-07-15 06:08:16.000 196 21210.50 63.14 42845.09 47807.83 2014-07-15 06:08:17.000 196 21210.45 63.14 42845.11 47807.91 2014-07-15 06:08:18.000 196 21210.44 63.14 42845.08 47807.91 2014-07-15 06:08:19.000 196 21210.46 63.11 42845.12 47807.92 2014-07-15 06:08:20.000 196 21210.45 63.07 42845.14 47807.93 2014-07-15 06:08:21.000 196 21210.44 63.06 42845.14 47807.94 2014-07-15 06:08:22.000 196 21210.41 63.04 42845.17 47807.99 2014-07-15 06:08:23.000 196 21210.41 63.04 42845.23 47807.99 2014-07-15 06:08:24.000 196 21210.42 63.02 42845.27 47808.01 2014-07-15 06:08:25.000 196 21210.44 63.02 42845.28 47808.06 2014-07-15 06:08:26.000 196 21210.45 63.02 42845.32 47808.08 2014-07-15 06:08:27.000 196 21210.44 63.05 42845.30 47808.08 2014-07-15 06:08:28.000 196 21210.47 63.10 42845.29 47808.09 2014-07-15 06:08:29.000 196 21210.48 63.21 42845.25 47808.07 2014-07-15 06:08:30.000 196 21210.44 63.28 42845.19 47808.04 2014-07-15 06:08:31.000 196 21210.45 63.33 42845.13 47807.98 2014-07-15 06:08:32.000 196 21210.46 63.40 42845.05 47807.94 2014-07-15 06:08:33.000 196 21210.44 63.40 42845.01 47807.88 2014-07-15 06:08:34.000 196 21210.40 63.39 42844.94 47807.84 2014-07-15 06:08:35.000 196 21210.35 63.39 42844.94 47807.82 2014-07-15 06:08:36.000 196 21210.32 63.41 42844.91 47807.78 2014-07-15 06:08:37.000 196 21210.31 63.41 42844.89 47807.75 2014-07-15 06:08:38.000 196 21210.27 63.39 42844.88 47807.73 2014-07-15 06:08:39.000 196 21210.26 63.39 42844.85 47807.70 2014-07-15 06:08:40.000 196 21210.26 63.39 42844.87 47807.69 2014-07-15 06:08:41.000 196 21210.27 63.39 42844.88 47807.69 2014-07-15 06:08:42.000 196 21210.28 63.37 42844.88 47807.70 2014-07-15 06:08:43.000 196 21210.26 63.34 42844.87 47807.69 2014-07-15 06:08:44.000 196 21210.26 63.33 42844.87 47807.70 2014-07-15 06:08:45.000 196 21210.25 63.33 42844.90 47807.68 2014-07-15 06:08:46.000 196 21210.26 63.26 42844.93 47807.68 2014-07-15 06:08:47.000 196 21210.24 63.23 42844.94 47807.71 2014-07-15 06:08:48.000 196 21210.22 63.20 42844.99 47807.75 2014-07-15 06:08:49.000 196 21210.24 63.22 42844.96 47807.73 2014-07-15 06:08:50.000 196 21210.23 63.22 42844.97 47807.75 2014-07-15 06:08:51.000 196 21210.23 63.21 42845.00 47807.77 2014-07-15 06:08:52.000 196 21210.25 63.21 42844.99 47807.78 2014-07-15 06:08:53.000 196 21210.23 63.21 42844.93 47807.75 2014-07-15 06:08:54.000 196 21210.23 63.19 42844.94 47807.75 2014-07-15 06:08:55.000 196 21210.21 63.17 42844.94 47807.76 2014-07-15 06:08:56.000 196 21210.18 63.15 42844.97 47807.73 2014-07-15 06:08:57.000 196 21210.17 63.14 42844.96 47807.74 2014-07-15 06:08:58.000 196 21210.15 63.15 42844.96 47807.74 2014-07-15 06:08:59.000 196 21210.11 63.19 42844.96 47807.73 2014-07-15 06:09:00.000 196 21210.12 63.20 42844.94 47807.71 2014-07-15 06:09:01.000 196 21210.16 63.20 42844.94 47807.72 2014-07-15 06:09:02.000 196 21210.16 63.18 42844.94 47807.70 2014-07-15 06:09:03.000 196 21210.19 63.16 42844.91 47807.71 2014-07-15 06:09:04.000 196 21210.19 63.12 42844.96 47807.68 2014-07-15 06:09:05.000 196 21210.19 63.08 42844.94 47807.69 2014-07-15 06:09:06.000 196 21210.19 63.05 42844.92 47807.70 2014-07-15 06:09:07.000 196 21210.17 63.02 42844.99 47807.72 2014-07-15 06:09:08.000 196 21210.18 63.01 42845.00 47807.73 2014-07-15 06:09:09.000 196 21210.22 63.01 42845.01 47807.76 2014-07-15 06:09:10.000 196 21210.23 63.00 42845.05 47807.78 2014-07-15 06:09:11.000 196 21210.21 63.00 42845.06 47807.79 2014-07-15 06:09:12.000 196 21210.22 63.02 42845.09 47807.82 2014-07-15 06:09:13.000 196 21210.20 63.01 42845.10 47807.81 2014-07-15 06:09:14.000 196 21210.17 63.00 42845.12 47807.83 2014-07-15 06:09:15.000 196 21210.16 63.01 42845.12 47807.84 2014-07-15 06:09:16.000 196 21210.16 63.01 42845.11 47807.85 2014-07-15 06:09:17.000 196 21210.21 63.04 42845.15 47807.85 2014-07-15 06:09:18.000 196 21210.23 63.05 42845.15 47807.87 2014-07-15 06:09:19.000 196 21210.23 63.03 42845.13 47807.88 2014-07-15 06:09:20.000 196 21210.18 62.98 42845.12 47807.87 2014-07-15 06:09:21.000 196 21210.17 62.92 42845.12 47807.84 2014-07-15 06:09:22.000 196 21210.13 62.90 42845.17 47807.86 2014-07-15 06:09:23.000 196 21210.10 62.87 42845.18 47807.84 2014-07-15 06:09:24.000 196 21210.04 62.85 42845.14 47807.82 2014-07-15 06:09:25.000 196 21210.06 62.85 42845.17 47807.83 2014-07-15 06:09:26.000 196 21210.05 62.86 42845.18 47807.85 2014-07-15 06:09:27.000 196 21210.05 62.86 42845.14 47807.84 2014-07-15 06:09:28.000 196 21210.08 62.88 42845.15 47807.84 2014-07-15 06:09:29.000 196 21210.09 62.86 42845.14 47807.85 2014-07-15 06:09:30.000 196 21210.09 62.81 42845.15 47807.86 2014-07-15 06:09:31.000 196 21210.08 62.79 42845.15 47807.86 2014-07-15 06:09:32.000 196 21210.09 62.77 42845.15 47807.88 2014-07-15 06:09:33.000 196 21210.12 62.77 42845.18 47807.85 2014-07-15 06:09:34.000 196 21210.09 62.77 42845.19 47807.89 2014-07-15 06:09:35.000 196 21210.06 62.78 42845.20 47807.88 2014-07-15 06:09:36.000 196 21210.04 62.76 42845.20 47807.86 2014-07-15 06:09:37.000 196 21210.01 62.77 42845.19 47807.86 2014-07-15 06:09:38.000 196 21210.00 62.79 42845.17 47807.82 2014-07-15 06:09:39.000 196 21209.98 62.83 42845.17 47807.82 2014-07-15 06:09:40.000 196 21209.98 62.84 42845.13 47807.80 2014-07-15 06:09:41.000 196 21209.99 62.86 42845.15 47807.79 2014-07-15 06:09:42.000 196 21209.95 62.88 42845.10 47807.76 2014-07-15 06:09:43.000 196 21209.93 62.90 42845.09 47807.72 2014-07-15 06:09:44.000 196 21209.93 62.87 42845.07 47807.70 2014-07-15 06:09:45.000 196 21209.88 62.87 42845.03 47807.70 2014-07-15 06:09:46.000 196 21209.85 62.84 42845.04 47807.68 2014-07-15 06:09:47.000 196 21209.85 62.82 42845.07 47807.65 2014-07-15 06:09:48.000 196 21209.81 62.82 42845.07 47807.65 2014-07-15 06:09:49.000 196 21209.79 62.82 42845.06 47807.64 2014-07-15 06:09:50.000 196 21209.81 62.84 42845.04 47807.63 2014-07-15 06:09:51.000 196 21209.81 62.88 42845.02 47807.60 2014-07-15 06:09:52.000 196 21209.81 62.92 42844.98 47807.59 2014-07-15 06:09:53.000 196 21209.84 62.91 42844.98 47807.59 2014-07-15 06:09:54.000 196 21209.88 62.90 42844.98 47807.56 2014-07-15 06:09:55.000 196 21209.93 62.84 42844.98 47807.57 2014-07-15 06:09:56.000 196 21210.01 62.77 42844.96 47807.60 2014-07-15 06:09:57.000 196 21210.09 62.72 42845.01 47807.66 2014-07-15 06:09:58.000 196 21210.11 62.71 42845.06 47807.72 2014-07-15 06:09:59.000 196 21210.14 62.74 42845.07 47807.74 2014-07-15 06:10:00.000 196 21210.15 62.75 42845.07 47807.74 2014-07-15 06:10:01.000 196 21210.09 62.80 42845.06 47807.76 2014-07-15 06:10:02.000 196 21210.11 62.83 42845.05 47807.75 2014-07-15 06:10:03.000 196 21210.11 62.87 42845.00 47807.70 2014-07-15 06:10:04.000 196 21210.09 62.91 42845.00 47807.70 2014-07-15 06:10:05.000 196 21210.08 62.92 42844.97 47807.69 2014-07-15 06:10:06.000 196 21210.06 62.93 42844.95 47807.67 2014-07-15 06:10:07.000 196 21210.07 62.95 42844.96 47807.66 2014-07-15 06:10:08.000 196 21210.08 62.95 42844.97 47807.66 2014-07-15 06:10:09.000 196 21210.07 62.99 42844.94 47807.65 2014-07-15 06:10:10.000 196 21210.07 62.99 42844.95 47807.66 2014-07-15 06:10:11.000 196 21210.06 63.01 42844.97 47807.63 2014-07-15 06:10:12.000 196 21210.05 63.04 42844.95 47807.65 2014-07-15 06:10:13.000 196 21210.05 63.05 42844.94 47807.65 2014-07-15 06:10:14.000 196 21210.04 63.05 42844.92 47807.61 2014-07-15 06:10:15.000 196 21210.03 63.07 42844.93 47807.63 2014-07-15 06:10:16.000 196 21210.01 63.07 42844.95 47807.61 2014-07-15 06:10:17.000 196 21210.01 63.04 42844.92 47807.59 2014-07-15 06:10:18.000 196 21210.03 63.02 42844.88 47807.59 2014-07-15 06:10:19.000 196 21210.04 63.02 42844.88 47807.58 2014-07-15 06:10:20.000 196 21210.00 63.01 42844.90 47807.59 2014-07-15 06:10:21.000 196 21210.02 62.97 42844.91 47807.60 2014-07-15 06:10:22.000 196 21210.04 62.96 42844.97 47807.64 2014-07-15 06:10:23.000 196 21210.03 62.96 42844.96 47807.65 2014-07-15 06:10:24.000 196 21210.02 62.99 42844.96 47807.67 2014-07-15 06:10:25.000 196 21210.03 62.97 42844.98 47807.65 2014-07-15 06:10:26.000 196 21210.03 62.97 42844.98 47807.67 2014-07-15 06:10:27.000 196 21209.99 62.97 42845.00 47807.67 2014-07-15 06:10:28.000 196 21209.96 63.00 42845.03 47807.68 2014-07-15 06:10:29.000 196 21209.89 63.01 42845.05 47807.68 2014-07-15 06:10:30.000 196 21209.91 63.07 42845.08 47807.69 2014-07-15 06:10:31.000 196 21209.90 63.11 42845.05 47807.69 2014-07-15 06:10:32.000 196 21209.91 63.16 42845.06 47807.71 2014-07-15 06:10:33.000 196 21209.90 63.22 42845.03 47807.71 2014-07-15 06:10:34.000 196 21209.88 63.25 42845.02 47807.66 2014-07-15 06:10:35.000 196 21209.86 63.32 42845.03 47807.66 2014-07-15 06:10:36.000 196 21209.87 63.38 42845.01 47807.65 2014-07-15 06:10:37.000 196 21209.91 63.42 42844.95 47807.61 2014-07-15 06:10:38.000 196 21209.91 63.45 42844.92 47807.61 2014-07-15 06:10:39.000 196 21209.92 63.49 42844.91 47807.56 2014-07-15 06:10:40.000 196 21209.88 63.54 42844.84 47807.53 2014-07-15 06:10:41.000 196 21209.87 63.57 42844.82 47807.49 2014-07-15 06:10:42.000 196 21209.85 63.57 42844.81 47807.46 2014-07-15 06:10:43.000 196 21209.78 63.54 42844.82 47807.42 2014-07-15 06:10:44.000 196 21209.77 63.56 42844.82 47807.42 2014-07-15 06:10:45.000 196 21209.76 63.61 42844.82 47807.42 2014-07-15 06:10:46.000 196 21209.74 63.65 42844.80 47807.39 2014-07-15 06:10:47.000 196 21209.71 63.70 42844.81 47807.39 2014-07-15 06:10:48.000 196 21209.76 63.74 42844.78 47807.37 2014-07-15 06:10:49.000 196 21209.77 63.78 42844.78 47807.35 2014-07-15 06:10:50.000 196 21209.75 63.81 42844.77 47807.36 2014-07-15 06:10:51.000 196 21209.73 63.81 42844.74 47807.35 2014-07-15 06:10:52.000 196 21209.73 63.84 42844.77 47807.33 2014-07-15 06:10:53.000 196 21209.70 63.85 42844.75 47807.34 2014-07-15 06:10:54.000 196 21209.71 63.93 42844.77 47807.32 2014-07-15 06:10:55.000 196 21209.65 64.07 42844.75 47807.34 2014-07-15 06:10:56.000 196 21209.59 64.17 42844.66 47807.28 2014-07-15 06:10:57.000 196 21209.53 64.26 42844.60 47807.21 2014-07-15 06:10:58.000 196 21209.52 64.29 42844.58 47807.12 2014-07-15 06:10:59.000 196 21209.53 64.32 42844.56 47807.09 2014-07-15 06:11:00.000 196 21209.55 64.32 42844.54 47807.07 2014-07-15 06:11:01.000 196 21209.54 64.34 42844.51 47807.04 2014-07-15 06:11:02.000 196 21209.55 64.34 42844.54 47807.02 2014-07-15 06:11:03.000 196 21209.52 64.36 42844.48 47807.03 2014-07-15 06:11:04.000 196 21209.51 64.37 42844.48 47807.04 2014-07-15 06:11:05.000 196 21209.50 64.39 42844.51 47807.02 2014-07-15 06:11:06.000 196 21209.52 64.41 42844.48 47807.03 2014-07-15 06:11:07.000 196 21209.53 64.40 42844.49 47807.03 2014-07-15 06:11:08.000 196 21209.50 64.39 42844.50 47807.04 2014-07-15 06:11:09.000 196 21209.49 64.35 42844.56 47807.05 2014-07-15 06:11:10.000 196 21209.52 64.29 42844.61 47807.08 2014-07-15 06:11:11.000 196 21209.54 64.29 42844.61 47807.14 2014-07-15 06:11:12.000 196 21209.51 64.27 42844.67 47807.19 2014-07-15 06:11:13.000 196 21209.51 64.24 42844.76 47807.21 2014-07-15 06:11:14.000 196 21209.51 64.23 42844.85 47807.26 2014-07-15 06:11:15.000 196 21209.48 64.28 42844.86 47807.31 2014-07-15 06:11:16.000 196 21209.48 64.36 42844.85 47807.32 2014-07-15 06:11:17.000 196 21209.47 64.41 42844.85 47807.30 2014-07-15 06:11:18.000 196 21209.45 64.45 42844.86 47807.32 2014-07-15 06:11:19.000 196 21209.44 64.51 42844.82 47807.27 2014-07-15 06:11:20.000 196 21209.42 64.56 42844.79 47807.26 2014-07-15 06:11:21.000 196 21209.42 64.59 42844.77 47807.25 2014-07-15 06:11:22.000 196 21209.41 64.59 42844.79 47807.20 2014-07-15 06:11:23.000 196 21209.41 64.62 42844.78 47807.19 2014-07-15 06:11:24.000 196 21209.40 64.62 42844.81 47807.22 2014-07-15 06:11:25.000 196 21209.39 64.59 42844.85 47807.20 2014-07-15 06:11:26.000 196 21209.40 64.56 42844.85 47807.25 2014-07-15 06:11:27.000 196 21209.41 64.57 42844.90 47807.29 2014-07-15 06:11:28.000 196 21209.41 64.59 42844.94 47807.33 2014-07-15 06:11:29.000 196 21209.37 64.64 42844.96 47807.35 2014-07-15 06:11:30.000 196 21209.35 64.66 42845.00 47807.37 2014-07-15 06:11:31.000 196 21209.34 64.69 42844.99 47807.40 2014-07-15 06:11:32.000 196 21209.29 64.73 42845.01 47807.38 2014-07-15 06:11:33.000 196 21209.30 64.78 42845.01 47807.39 2014-07-15 06:11:34.000 196 21209.30 64.85 42845.03 47807.37 2014-07-15 06:11:35.000 196 21209.31 64.91 42845.00 47807.39 2014-07-15 06:11:36.000 196 21209.30 64.97 42844.95 47807.37 2014-07-15 06:11:37.000 196 21209.30 65.02 42844.95 47807.35 2014-07-15 06:11:38.000 196 21209.31 65.06 42844.92 47807.32 2014-07-15 06:11:39.000 196 21209.31 65.07 42844.91 47807.30 2014-07-15 06:11:40.000 196 21209.30 65.08 42844.93 47807.33 2014-07-15 06:11:41.000 196 21209.32 65.14 42844.90 47807.32 2014-07-15 06:11:42.000 196 21209.31 65.17 42844.91 47807.34 2014-07-15 06:11:43.000 196 21209.30 65.19 42844.92 47807.31 2014-07-15 06:11:44.000 196 21209.31 65.18 42844.89 47807.30 2014-07-15 06:11:45.000 196 21209.32 65.21 42844.93 47807.32 2014-07-15 06:11:46.000 196 21209.31 65.27 42844.93 47807.33 2014-07-15 06:11:47.000 196 21209.38 65.27 42844.92 47807.33 2014-07-15 06:11:48.000 196 21209.43 65.27 42844.94 47807.36 2014-07-15 06:11:49.000 196 21209.45 65.26 42844.96 47807.37 2014-07-15 06:11:50.000 196 21209.48 65.27 42844.97 47807.43 2014-07-15 06:11:51.000 196 21209.52 65.28 42845.01 47807.46 2014-07-15 06:11:52.000 196 21209.55 65.34 42845.05 47807.48 2014-07-15 06:11:53.000 196 21209.54 65.37 42845.06 47807.53 2014-07-15 06:11:54.000 196 21209.51 65.42 42845.03 47807.49 2014-07-15 06:11:55.000 196 21209.48 65.49 42845.00 47807.47 2014-07-15 06:11:56.000 196 21209.45 65.54 42845.00 47807.45 2014-07-15 06:11:57.000 196 21209.46 65.58 42844.93 47807.43 2014-07-15 06:11:58.000 196 21209.47 65.63 42844.97 47807.40 2014-07-15 06:11:59.000 196 21209.45 65.67 42844.97 47807.39 2014-07-15 06:12:00.000 196 21209.44 65.72 42844.99 47807.40 2014-07-15 06:12:01.000 196 21209.42 65.75 42844.96 47807.39 2014-07-15 06:12:02.000 196 21209.37 65.81 42844.92 47807.37 2014-07-15 06:12:03.000 196 21209.33 65.88 42844.93 47807.34 2014-07-15 06:12:04.000 196 21209.30 65.93 42844.91 47807.32 2014-07-15 06:12:05.000 196 21209.30 65.96 42844.88 47807.25 2014-07-15 06:12:06.000 196 21209.30 66.00 42844.85 47807.24 2014-07-15 06:12:07.000 196 21209.28 66.05 42844.83 47807.20 2014-07-15 06:12:08.000 196 21209.28 66.08 42844.80 47807.22 2014-07-15 06:12:09.000 196 21209.25 66.14 42844.77 47807.17 2014-07-15 06:12:10.000 196 21209.24 66.20 42844.75 47807.14 2014-07-15 06:12:11.000 196 21209.22 66.23 42844.76 47807.11 2014-07-15 06:12:12.000 196 21209.24 66.24 42844.72 47807.08 2014-07-15 06:12:13.000 196 21209.20 66.24 42844.68 47807.06 2014-07-15 06:12:14.000 196 21209.17 66.26 42844.68 47807.04 2014-07-15 06:12:15.000 196 21209.14 66.31 42844.69 47807.01 2014-07-15 06:12:16.000 196 21209.17 66.35 42844.66 47807.03 2014-07-15 06:12:17.000 196 21209.17 66.37 42844.65 47807.00 2014-07-15 06:12:18.000 196 21209.17 66.40 42844.62 47807.00 2014-07-15 06:12:19.000 196 21209.19 66.42 42844.64 47806.99 2014-07-15 06:12:20.000 196 21209.19 66.41 42844.65 47807.00 2014-07-15 06:12:21.000 196 21209.23 66.42 42844.68 47806.99 2014-07-15 06:12:22.000 196 21209.26 66.47 42844.64 47807.03 2014-07-15 06:12:23.000 196 21209.26 66.57 42844.63 47807.02 2014-07-15 06:12:24.000 196 21209.24 66.66 42844.60 47807.02 2014-07-15 06:12:25.000 196 21209.18 66.74 42844.55 47806.97 2014-07-15 06:12:26.000 196 21209.11 66.78 42844.52 47806.93 2014-07-15 06:12:27.000 196 21209.03 66.82 42844.50 47806.83 2014-07-15 06:12:28.000 196 21209.00 66.83 42844.51 47806.83 2014-07-15 06:12:29.000 196 21208.97 66.87 42844.53 47806.79 2014-07-15 06:12:30.000 196 21208.95 66.93 42844.51 47806.79 2014-07-15 06:12:31.000 196 21208.94 66.94 42844.53 47806.80 2014-07-15 06:12:32.000 196 21208.97 66.95 42844.49 47806.81 2014-07-15 06:12:33.000 196 21208.97 66.98 42844.52 47806.80 2014-07-15 06:12:34.000 196 21208.97 66.99 42844.54 47806.80 2014-07-15 06:12:35.000 196 21208.96 67.00 42844.56 47806.83 2014-07-15 06:12:36.000 196 21208.96 67.01 42844.57 47806.82 2014-07-15 06:12:37.000 196 21208.95 67.04 42844.58 47806.83 2014-07-15 06:12:38.000 196 21208.93 67.09 42844.59 47806.83 2014-07-15 06:12:39.000 196 21208.96 67.10 42844.60 47806.84 2014-07-15 06:12:40.000 196 21208.94 67.09 42844.60 47806.84 2014-07-15 06:12:41.000 196 21208.97 67.10 42844.58 47806.86 2014-07-15 06:12:42.000 196 21209.00 67.11 42844.60 47806.87 2014-07-15 06:12:43.000 196 21209.05 67.10 42844.66 47806.91 2014-07-15 06:12:44.000 196 21209.09 67.10 42844.64 47806.93 2014-07-15 06:12:45.000 196 21209.11 67.12 42844.65 47806.97 2014-07-15 06:12:46.000 196 21209.13 67.15 42844.66 47806.99 2014-07-15 06:12:47.000 196 21209.17 67.18 42844.65 47807.02 2014-07-15 06:12:48.000 196 21209.15 67.22 42844.64 47807.03 2014-07-15 06:12:49.000 196 21209.13 67.25 42844.68 47807.01 2014-07-15 06:12:50.000 196 21209.07 67.30 42844.68 47807.01 2014-07-15 06:12:51.000 196 21209.06 67.35 42844.64 47806.98 2014-07-15 06:12:52.000 196 21209.06 67.40 42844.63 47806.95 2014-07-15 06:12:53.000 196 21209.05 67.43 42844.62 47806.91 2014-07-15 06:12:54.000 196 21209.07 67.45 42844.59 47806.91 2014-07-15 06:12:55.000 196 21209.06 67.45 42844.58 47806.89 2014-07-15 06:12:56.000 196 21209.08 67.44 42844.63 47806.89 2014-07-15 06:12:57.000 196 21209.07 67.44 42844.62 47806.88 2014-07-15 06:12:58.000 196 21209.03 67.44 42844.63 47806.91 2014-07-15 06:12:59.000 196 21209.00 67.48 42844.63 47806.92 2014-07-15 06:13:00.000 196 21208.99 67.51 42844.58 47806.89 2014-07-15 06:13:01.000 196 21208.98 67.55 42844.57 47806.89 2014-07-15 06:13:02.000 196 21208.98 67.54 42844.58 47806.88 2014-07-15 06:13:03.000 196 21208.97 67.54 42844.61 47806.87 2014-07-15 06:13:04.000 196 21208.98 67.52 42844.62 47806.89 2014-07-15 06:13:05.000 196 21209.01 67.51 42844.66 47806.90 2014-07-15 06:13:06.000 196 21208.99 67.51 42844.68 47806.91 2014-07-15 06:13:07.000 196 21208.99 67.52 42844.68 47806.91 2014-07-15 06:13:08.000 196 21208.97 67.54 42844.70 47806.93 2014-07-15 06:13:09.000 196 21208.98 67.57 42844.68 47806.92 2014-07-15 06:13:10.000 196 21208.99 67.57 42844.70 47806.92 2014-07-15 06:13:11.000 196 21208.99 67.57 42844.67 47806.92 2014-07-15 06:13:12.000 196 21208.98 67.60 42844.68 47806.91 2014-07-15 06:13:13.000 196 21208.98 67.59 42844.67 47806.90 2014-07-15 06:13:14.000 196 21208.99 67.59 42844.62 47806.91 2014-07-15 06:13:15.000 196 21208.98 67.58 42844.63 47806.92 2014-07-15 06:13:16.000 196 21209.01 67.58 42844.67 47806.92 2014-07-15 06:13:17.000 196 21209.04 67.60 42844.66 47806.96 2014-07-15 06:13:18.000 196 21209.03 67.65 42844.67 47806.96 2014-07-15 06:13:19.000 196 21209.00 67.72 42844.67 47806.93 2014-07-15 06:13:20.000 196 21208.97 67.76 42844.64 47806.93 2014-07-15 06:13:21.000 196 21208.96 67.78 42844.60 47806.91 2014-07-15 06:13:22.000 196 21209.00 67.81 42844.62 47806.88 2014-07-15 06:13:23.000 196 21208.99 67.85 42844.60 47806.86 2014-07-15 06:13:24.000 196 21208.98 67.83 42844.59 47806.89 2014-07-15 06:13:25.000 196 21208.97 67.79 42844.59 47806.89 2014-07-15 06:13:26.000 196 21209.00 67.80 42844.61 47806.89 2014-07-15 06:13:27.000 196 21208.98 67.80 42844.61 47806.88 2014-07-15 06:13:28.000 196 21208.95 67.82 42844.59 47806.88 2014-07-15 06:13:29.000 196 21208.96 67.80 42844.60 47806.86 2014-07-15 06:13:30.000 196 21208.97 67.78 42844.60 47806.85 2014-07-15 06:13:31.000 196 21208.95 67.79 42844.58 47806.86 2014-07-15 06:13:32.000 196 21209.00 67.78 42844.58 47806.85 2014-07-15 06:13:33.000 196 21209.03 67.78 42844.60 47806.89 2014-07-15 06:13:34.000 196 21209.05 67.78 42844.58 47806.88 2014-07-15 06:13:35.000 196 21209.03 67.79 42844.55 47806.86 2014-07-15 06:13:36.000 196 21209.02 67.81 42844.52 47806.84 2014-07-15 06:13:37.000 196 21209.01 67.83 42844.48 47806.80 2014-07-15 06:13:38.000 196 21209.00 67.87 42844.40 47806.75 2014-07-15 06:13:39.000 196 21209.00 67.89 42844.38 47806.73 2014-07-15 06:13:40.000 196 21209.01 67.91 42844.35 47806.67 2014-07-15 06:13:41.000 196 21209.01 67.88 42844.31 47806.64 2014-07-15 06:13:42.000 196 21209.04 67.83 42844.29 47806.62 2014-07-15 06:13:43.000 196 21209.01 67.82 42844.27 47806.59 2014-07-15 06:13:44.000 196 21208.99 67.85 42844.23 47806.59 2014-07-15 06:13:45.000 196 21208.90 68.03 42844.19 47806.53 2014-07-15 06:13:46.000 196 21208.81 68.28 42844.07 47806.44 2014-07-15 06:13:47.000 196 21208.74 68.43 42843.90 47806.28 2014-07-15 06:13:48.000 196 21208.74 68.49 42843.77 47806.14 2014-07-15 06:13:49.000 196 21208.74 68.53 42843.67 47805.99 2014-07-15 06:13:50.000 196 21208.75 68.54 42843.58 47805.90 2014-07-15 06:13:51.000 196 21208.76 68.52 42843.54 47805.85 2014-07-15 06:13:52.000 196 21208.74 68.51 42843.52 47805.80 2014-07-15 06:13:53.000 196 21208.74 68.49 42843.49 47805.78 2014-07-15 06:13:54.000 196 21208.83 68.39 42843.53 47805.81 2014-07-15 06:13:55.000 196 21208.85 68.29 42843.63 47805.84 2014-07-15 06:13:56.000 196 21208.82 68.34 42843.64 47805.89 2014-07-15 06:13:57.000 196 21208.86 68.32 42843.64 47805.91 2014-07-15 06:13:58.000 196 21208.89 68.21 42843.71 47805.95 2014-07-15 06:13:59.000 196 21208.86 68.22 42843.76 47806.00 2014-07-15 06:14:00.000 196 21208.85 68.31 42843.71 47806.02 2014-07-15 06:14:01.000 196 21208.83 68.39 42843.71 47806.02 2014-07-15 06:14:02.000 196 21208.83 68.41 42843.67 47805.98 2014-07-15 06:14:03.000 196 21208.80 68.44 42843.60 47805.96 2014-07-15 06:14:04.000 196 21208.77 68.51 42843.57 47805.91 2014-07-15 06:14:05.000 196 21208.75 68.60 42843.55 47805.89 2014-07-15 06:14:06.000 196 21208.74 68.63 42843.52 47805.83 2014-07-15 06:14:07.000 196 21208.72 68.62 42843.48 47805.79 2014-07-15 06:14:08.000 196 21208.73 68.64 42843.49 47805.77 2014-07-15 06:14:09.000 196 21208.75 68.68 42843.45 47805.74 2014-07-15 06:14:10.000 196 21208.75 68.71 42843.46 47805.74 2014-07-15 06:14:11.000 196 21208.78 68.69 42843.41 47805.74 2014-07-15 06:14:12.000 196 21208.83 68.62 42843.43 47805.73 2014-07-15 06:14:13.000 196 21208.88 68.51 42843.50 47805.76 2014-07-15 06:14:14.000 196 21208.92 68.49 42843.51 47805.80 2014-07-15 06:14:15.000 196 21208.92 68.54 42843.52 47805.86 2014-07-15 06:14:16.000 196 21208.96 68.58 42843.52 47805.89 2014-07-15 06:14:17.000 196 21208.99 68.57 42843.50 47805.89 2014-07-15 06:14:18.000 196 21208.97 68.57 42843.51 47805.88 2014-07-15 06:14:19.000 196 21208.96 68.57 42843.57 47805.89 2014-07-15 06:14:20.000 196 21208.95 68.54 42843.56 47805.89 2014-07-15 06:14:21.000 196 21208.92 68.57 42843.56 47805.87 2014-07-15 06:14:22.000 196 21208.87 68.59 42843.56 47805.88 2014-07-15 06:14:23.000 196 21208.88 68.61 42843.53 47805.87 2014-07-15 06:14:24.000 196 21208.90 68.58 42843.52 47805.84 2014-07-15 06:14:25.000 196 21208.90 68.55 42843.48 47805.86 2014-07-15 06:14:26.000 196 21208.91 68.56 42843.47 47805.84 2014-07-15 06:14:27.000 196 21208.90 68.52 42843.47 47805.84 2014-07-15 06:14:28.000 196 21208.96 68.50 42843.43 47805.84 2014-07-15 06:14:29.000 196 21208.96 68.44 42843.47 47805.87 2014-07-15 06:14:30.000 196 21208.99 68.37 42843.54 47805.88 2014-07-15 06:14:31.000 196 21209.00 68.25 42843.58 47805.93 2014-07-15 06:14:32.000 196 21209.06 68.13 42843.68 47805.99 2014-07-15 06:14:33.000 196 21209.10 68.03 42843.78 47806.08 2014-07-15 06:14:34.000 196 21209.09 68.00 42843.83 47806.17 2014-07-15 06:14:35.000 196 21209.08 68.02 42843.91 47806.24 2014-07-15 06:14:36.000 196 21209.06 68.00 42843.93 47806.27 2014-07-15 06:14:37.000 196 21209.06 67.95 42843.94 47806.28 2014-07-15 06:14:38.000 196 21209.08 67.86 42843.94 47806.32 2014-07-15 06:14:39.000 196 21209.13 67.81 42844.02 47806.39 2014-07-15 06:14:40.000 196 21209.14 67.80 42844.08 47806.43 2014-07-15 06:14:41.000 196 21209.14 67.80 42844.10 47806.48 2014-07-15 06:14:42.000 196 21209.13 67.82 42844.12 47806.54 2014-07-15 06:14:43.000 196 21209.11 67.82 42844.16 47806.54 2014-07-15 06:14:44.000 196 21209.09 67.77 42844.13 47806.52 2014-07-15 06:14:45.000 196 21209.05 67.73 42844.16 47806.54 2014-07-15 06:14:46.000 196 21209.06 67.71 42844.22 47806.54 2014-07-15 06:14:47.000 196 21209.04 67.69 42844.26 47806.55 2014-07-15 06:14:48.000 196 21209.04 67.66 42844.30 47806.59 2014-07-15 06:14:49.000 196 21209.03 67.65 42844.27 47806.59 2014-07-15 06:14:50.000 196 21209.07 67.63 42844.30 47806.61 2014-07-15 06:14:51.000 196 21209.07 67.63 42844.29 47806.64 2014-07-15 06:14:52.000 196 21209.06 67.60 42844.30 47806.62 2014-07-15 06:14:53.000 196 21209.06 67.59 42844.29 47806.63 2014-07-15 06:14:54.000 196 21209.07 67.59 42844.32 47806.63 2014-07-15 06:14:55.000 196 21209.06 67.58 42844.32 47806.64 2014-07-15 06:14:56.000 196 21209.04 67.55 42844.27 47806.64 2014-07-15 06:14:57.000 196 21209.02 67.54 42844.28 47806.59 2014-07-15 06:14:58.000 196 21209.02 67.53 42844.26 47806.62 2014-07-15 06:14:59.000 196 21209.03 67.50 42844.29 47806.62 2014-07-15 06:15:00.000 196 21209.03 67.46 42844.28 47806.61 2014-07-15 06:15:01.000 196 21209.01 67.43 42844.25 47806.60 2014-07-15 06:15:02.000 196 21209.01 67.39 42844.28 47806.59 2014-07-15 06:15:03.000 196 21209.01 67.34 42844.29 47806.60 2014-07-15 06:15:04.000 196 21209.00 67.29 42844.31 47806.58 2014-07-15 06:15:05.000 196 21208.96 67.26 42844.30 47806.61 2014-07-15 06:15:06.000 196 21208.95 67.21 42844.32 47806.61 2014-07-15 06:15:07.000 196 21208.94 67.13 42844.33 47806.62 2014-07-15 06:15:08.000 196 21208.94 67.06 42844.35 47806.62 2014-07-15 06:15:09.000 196 21208.91 67.02 42844.36 47806.61 2014-07-15 06:15:10.000 196 21208.91 66.99 42844.39 47806.63 2014-07-15 06:15:11.000 196 21208.91 66.95 42844.42 47806.64 2014-07-15 06:15:12.000 196 21208.88 66.89 42844.42 47806.66 2014-07-15 06:15:13.000 196 21208.86 66.82 42844.43 47806.63 2014-07-15 06:15:14.000 196 21208.87 66.78 42844.48 47806.65 2014-07-15 06:15:15.000 196 21208.90 66.72 42844.48 47806.67 2014-07-15 06:15:16.000 196 21208.90 66.65 42844.49 47806.66 2014-07-15 06:15:17.000 196 21208.89 66.60 42844.51 47806.70 2014-07-15 06:15:18.000 196 21208.92 66.52 42844.55 47806.72 2014-07-15 06:15:19.000 196 21208.91 66.46 42844.56 47806.72 2014-07-15 06:15:20.000 196 21208.89 66.40 42844.58 47806.75 2014-07-15 06:15:21.000 196 21208.89 66.35 42844.64 47806.79 2014-07-15 06:15:22.000 196 21208.91 66.30 42844.63 47806.83 2014-07-15 06:15:23.000 196 21208.95 66.27 42844.64 47806.88 2014-07-15 06:15:24.000 196 21208.94 66.21 42844.70 47806.91 2014-07-15 06:15:25.000 196 21208.94 66.14 42844.79 47806.94 2014-07-15 06:15:26.000 196 21209.03 66.05 42844.83 47806.98 2014-07-15 06:15:27.000 196 21209.09 65.93 42844.85 47807.06 2014-07-15 06:15:28.000 196 21209.15 65.84 42844.93 47807.15 2014-07-15 06:15:29.000 196 21209.19 65.74 42845.02 47807.25 2014-07-15 06:15:30.000 196 21209.22 65.69 42845.10 47807.34 2014-07-15 06:15:31.000 196 21209.24 65.63 42845.19 47807.43 2014-07-15 06:15:32.000 196 21209.29 65.58 42845.27 47807.49 2014-07-15 06:15:33.000 196 21209.32 65.49 42845.34 47807.57 2014-07-15 06:15:34.000 196 21209.28 65.48 42845.41 47807.68 2014-07-15 06:15:35.000 196 21209.29 65.48 42845.46 47807.73 2014-07-15 06:15:36.000 196 21209.27 65.49 42845.51 47807.78 2014-07-15 06:15:37.000 196 21209.27 65.52 42845.52 47807.81 2014-07-15 06:15:38.000 196 21209.26 65.57 42845.55 47807.83 2014-07-15 06:15:39.000 196 21209.24 65.58 42845.58 47807.82 2014-07-15 06:15:40.000 196 21209.26 65.58 42845.61 47807.85 2014-07-15 06:15:41.000 196 21209.25 65.58 42845.63 47807.88 2014-07-15 06:15:42.000 196 21209.24 65.55 42845.63 47807.93 2014-07-15 06:15:43.000 196 21209.28 65.54 42845.67 47807.95 2014-07-15 06:15:44.000 196 21209.28 65.56 42845.71 47807.97 2014-07-15 06:15:45.000 196 21209.29 65.55 42845.76 47808.02 2014-07-15 06:15:46.000 196 21209.30 65.57 42845.82 47808.06 2014-07-15 06:15:47.000 196 21209.28 65.64 42845.84 47808.09 2014-07-15 06:15:48.000 196 21209.28 65.71 42845.85 47808.10 2014-07-15 06:15:49.000 196 21209.25 65.79 42845.86 47808.10 2014-07-15 06:15:50.000 196 21209.23 65.86 42845.84 47808.09 2014-07-15 06:15:51.000 196 21209.21 65.89 42845.81 47808.04 2014-07-15 06:15:52.000 196 21209.22 65.90 42845.81 47808.03 2014-07-15 06:15:53.000 196 21209.18 65.93 42845.80 47808.02 2014-07-15 06:15:54.000 196 21209.14 65.98 42845.80 47808.02 2014-07-15 06:15:55.000 196 21209.14 65.99 42845.80 47808.01 2014-07-15 06:15:56.000 196 21209.15 65.98 42845.82 47808.03 2014-07-15 06:15:57.000 196 21209.14 66.00 42845.84 47808.01 2014-07-15 06:15:58.000 196 21209.11 66.07 42845.84 47808.04 2014-07-15 06:15:59.000 196 21209.10 66.09 42845.85 47808.02 2014-07-15 06:16:00.000 196 21209.10 66.11 42845.80 47808.03 2014-07-15 06:16:01.000 196 21209.05 66.16 42845.78 47807.99 2014-07-15 06:16:02.000 196 21209.02 66.21 42845.79 47808.00 2014-07-15 06:16:03.000 196 21209.04 66.24 42845.81 47808.01 2014-07-15 06:16:04.000 196 21209.04 66.26 42845.76 47807.97 2014-07-15 06:16:05.000 196 21209.04 66.31 42845.77 47808.00 2014-07-15 06:16:06.000 196 21209.02 66.36 42845.76 47807.99 2014-07-15 06:16:07.000 196 21209.00 66.43 42845.75 47807.97 2014-07-15 06:16:08.000 196 21208.96 66.48 42845.75 47807.93 2014-07-15 06:16:09.000 196 21208.95 66.50 42845.72 47807.91 2014-07-15 06:16:10.000 196 21208.90 66.57 42845.69 47807.88 2014-07-15 06:16:11.000 196 21208.90 66.62 42845.73 47807.83 2014-07-15 06:16:12.000 196 21208.90 66.69 42845.64 47807.80 2014-07-15 06:16:13.000 196 21208.88 66.75 42845.63 47807.78 2014-07-15 06:16:14.000 196 21208.92 66.79 42845.60 47807.75 2014-07-15 06:16:15.000 196 21208.95 66.83 42845.54 47807.74 2014-07-15 06:16:16.000 196 21208.97 66.85 42845.53 47807.69 2014-07-15 06:16:17.000 196 21208.96 66.86 42845.50 47807.67 2014-07-15 06:16:18.000 196 21208.93 66.91 42845.43 47807.61 2014-07-15 06:16:19.000 196 21208.96 66.92 42845.42 47807.61 2014-07-15 06:16:20.000 196 21208.95 66.96 42845.44 47807.58 2014-07-15 06:16:21.000 196 21208.94 67.00 42845.38 47807.57 2014-07-15 06:16:22.000 196 21208.93 67.08 42845.36 47807.57 2014-07-15 06:16:23.000 196 21208.92 67.15 42845.30 47807.50 2014-07-15 06:16:24.000 196 21208.94 67.20 42845.22 47807.49 2014-07-15 06:16:25.000 196 21208.92 67.21 42845.18 47807.40 2014-07-15 06:16:26.000 196 21208.89 67.22 42845.14 47807.37 2014-07-15 06:16:27.000 196 21208.84 67.23 42845.13 47807.32 2014-07-15 06:16:28.000 196 21208.85 67.25 42845.10 47807.32 2014-07-15 06:16:29.000 196 21208.85 67.26 42845.12 47807.30 2014-07-15 06:16:30.000 196 21208.84 67.28 42845.11 47807.28 2014-07-15 06:16:31.000 196 21208.82 67.31 42845.09 47807.28 2014-07-15 06:16:32.000 196 21208.81 67.34 42845.10 47807.25 2014-07-15 06:16:33.000 196 21208.77 67.33 42845.08 47807.26 2014-07-15 06:16:34.000 196 21208.76 67.34 42845.10 47807.24 2014-07-15 06:16:35.000 196 21208.70 67.41 42845.07 47807.21 2014-07-15 06:16:36.000 196 21208.64 67.46 42845.04 47807.15 2014-07-15 06:16:37.000 196 21208.62 67.49 42845.01 47807.13 2014-07-15 06:16:38.000 196 21208.61 67.54 42845.03 47807.13 2014-07-15 06:16:39.000 196 21208.58 67.58 42844.97 47807.05 2014-07-15 06:16:40.000 196 21208.54 67.61 42844.94 47807.05 2014-07-15 06:16:41.000 196 21208.50 67.64 42844.95 47807.01 2014-07-15 06:16:42.000 196 21208.48 67.67 42844.91 47806.97 2014-07-15 06:16:43.000 196 21208.42 67.76 42844.94 47806.95 2014-07-15 06:16:44.000 196 21208.37 67.86 42844.86 47806.89 2014-07-15 06:16:45.000 196 21208.33 67.93 42844.82 47806.83 2014-07-15 06:16:46.000 196 21208.29 67.99 42844.78 47806.78 2014-07-15 06:16:47.000 196 21208.25 68.05 42844.68 47806.71 2014-07-15 06:16:48.000 196 21208.24 68.08 42844.66 47806.66 2014-07-15 06:16:49.000 196 21208.20 68.14 42844.63 47806.61 2014-07-15 06:16:50.000 196 21208.17 68.13 42844.60 47806.56 2014-07-15 06:16:51.000 196 21208.16 68.14 42844.57 47806.52 2014-07-15 06:16:52.000 196 21208.10 68.24 42844.54 47806.48 2014-07-15 06:16:53.000 196 21207.97 68.43 42844.46 47806.41 2014-07-15 06:16:54.000 196 21207.86 68.54 42844.37 47806.30 2014-07-15 06:16:55.000 196 21207.84 68.60 42844.25 47806.14 2014-07-15 06:16:56.000 196 21207.83 68.61 42844.15 47806.01 2014-07-15 06:16:57.000 196 21207.76 68.60 42844.12 47805.94 2014-07-15 06:16:58.000 196 21207.75 68.55 42844.05 47805.87 2014-07-15 06:16:59.000 196 21207.77 68.49 42844.05 47805.82 2014-07-15 06:17:00.000 196 21207.77 68.47 42844.04 47805.82 2014-07-15 06:17:01.000 196 21207.75 68.47 42844.05 47805.83 2014-07-15 06:17:02.000 196 21207.74 68.42 42844.00 47805.80 2014-07-15 06:17:03.000 196 21207.74 68.35 42844.03 47805.78 2014-07-15 06:17:04.000 196 21207.76 68.32 42844.05 47805.80 2014-07-15 06:17:05.000 196 21207.80 68.25 42844.10 47805.84 2014-07-15 06:17:06.000 196 21207.83 68.26 42844.09 47805.90 2014-07-15 06:17:07.000 196 21207.79 68.30 42844.13 47805.91 2014-07-15 06:17:08.000 196 21207.79 68.33 42844.10 47805.90 2014-07-15 06:17:09.000 196 21207.79 68.31 42844.11 47805.88 2014-07-15 06:17:10.000 196 21207.81 68.25 42844.12 47805.87 2014-07-15 06:17:11.000 196 21207.89 68.15 42844.13 47805.88 2014-07-15 06:17:12.000 196 21207.94 68.04 42844.18 47805.92 2014-07-15 06:17:13.000 196 21207.94 68.03 42844.26 47806.01 2014-07-15 06:17:14.000 196 21207.94 68.10 42844.24 47806.09 2014-07-15 06:17:15.000 196 21207.93 68.16 42844.24 47806.09 2014-07-15 06:17:16.000 196 21207.93 68.23 42844.22 47806.06 2014-07-15 06:17:17.000 196 21207.98 68.25 42844.17 47806.04 2014-07-15 06:17:18.000 196 21208.01 68.28 42844.16 47806.01 2014-07-15 06:17:19.000 196 21207.98 68.27 42844.12 47805.97 2014-07-15 06:17:20.000 196 21208.01 68.25 42844.10 47805.98 2014-07-15 06:17:21.000 196 21208.08 68.21 42844.13 47805.98 2014-07-15 06:17:22.000 196 21208.14 68.17 42844.15 47806.02 2014-07-15 06:17:23.000 196 21208.16 68.12 42844.17 47806.08 2014-07-15 06:17:24.000 196 21208.20 68.10 42844.22 47806.11 2014-07-15 06:17:25.000 196 21208.24 68.11 42844.27 47806.18 2014-07-15 06:17:26.000 196 21208.27 68.11 42844.31 47806.20 2014-07-15 06:17:27.000 196 21208.28 68.10 42844.38 47806.25 2014-07-15 06:17:28.000 196 21208.23 68.09 42844.44 47806.29 2014-07-15 06:17:29.000 196 21208.25 68.10 42844.47 47806.33 2014-07-15 06:17:30.000 196 21208.26 68.13 42844.49 47806.37 2014-07-15 06:17:31.000 196 21208.26 68.14 42844.49 47806.38 2014-07-15 06:17:32.000 196 21208.28 68.15 42844.49 47806.41 2014-07-15 06:17:33.000 196 21208.32 68.16 42844.47 47806.42 2014-07-15 06:17:34.000 196 21208.35 68.14 42844.49 47806.42 2014-07-15 06:17:35.000 196 21208.35 68.11 42844.46 47806.44 2014-07-15 06:17:36.000 196 21208.36 68.07 42844.52 47806.47 2014-07-15 06:17:37.000 196 21208.37 68.06 42844.54 47806.48 2014-07-15 06:17:38.000 196 21208.37 68.04 42844.59 47806.52 2014-07-15 06:17:39.000 196 21208.40 67.99 42844.59 47806.55 2014-07-15 06:17:40.000 196 21208.43 67.97 42844.60 47806.56 2014-07-15 06:17:41.000 196 21208.45 67.96 42844.60 47806.58 2014-07-15 06:17:42.000 196 21208.47 67.95 42844.62 47806.60 2014-07-15 06:17:43.000 196 21208.46 67.94 42844.64 47806.63 2014-07-15 06:17:44.000 196 21208.46 67.94 42844.65 47806.65 2014-07-15 06:17:45.000 196 21208.47 67.93 42844.64 47806.67 2014-07-15 06:17:46.000 196 21208.47 67.94 42844.65 47806.65 2014-07-15 06:17:47.000 196 21208.46 67.93 42844.63 47806.67 2014-07-15 06:17:48.000 196 21208.47 67.93 42844.64 47806.67 2014-07-15 06:17:49.000 196 21208.48 67.95 42844.66 47806.67 2014-07-15 06:17:50.000 196 21208.44 67.98 42844.64 47806.66 2014-07-15 06:17:51.000 196 21208.44 68.00 42844.62 47806.64 2014-07-15 06:17:52.000 196 21208.43 67.99 42844.60 47806.61 2014-07-15 06:17:53.000 196 21208.43 68.01 42844.59 47806.60 2014-07-15 06:17:54.000 196 21208.42 67.99 42844.56 47806.58 2014-07-15 06:17:55.000 196 21208.39 68.01 42844.54 47806.57 2014-07-15 06:17:56.000 196 21208.39 68.03 42844.55 47806.57 2014-07-15 06:17:57.000 196 21208.36 68.02 42844.55 47806.53 2014-07-15 06:17:58.000 196 21208.35 68.02 42844.55 47806.54 2014-07-15 06:17:59.000 196 21208.35 68.02 42844.51 47806.51 2014-07-15 06:18:00.000 196 21208.36 68.00 42844.49 47806.52 2014-07-15 06:18:01.000 196 21208.34 68.01 42844.50 47806.48 2014-07-15 06:18:02.000 196 21208.34 68.02 42844.55 47806.49 2014-07-15 06:18:03.000 196 21208.35 68.01 42844.54 47806.47 2014-07-15 06:18:04.000 196 21208.35 67.98 42844.52 47806.45 2014-07-15 06:18:05.000 196 21208.34 67.96 42844.54 47806.44 2014-07-15 06:18:06.000 196 21208.34 67.95 42844.53 47806.45 2014-07-15 06:18:07.000 196 21208.33 67.93 42844.55 47806.44 2014-07-15 06:18:08.000 196 21208.27 67.92 42844.57 47806.46 2014-07-15 06:18:09.000 196 21208.27 67.86 42844.57 47806.46 2014-07-15 06:18:10.000 196 21208.27 67.85 42844.57 47806.47 2014-07-15 06:18:11.000 196 21208.27 67.81 42844.63 47806.49 2014-07-15 06:18:12.000 196 21208.23 67.81 42844.69 47806.51 2014-07-15 06:18:13.000 196 21208.23 67.82 42844.69 47806.52 2014-07-15 06:18:14.000 196 21208.25 67.86 42844.67 47806.53 2014-07-15 06:18:15.000 196 21208.23 67.81 42844.70 47806.51 2014-07-15 06:18:16.000 196 21208.18 67.81 42844.70 47806.54 2014-07-15 06:18:17.000 196 21208.23 67.81 42844.71 47806.54 2014-07-15 06:18:18.000 196 21208.23 67.77 42844.71 47806.54 2014-07-15 06:18:19.000 196 21208.18 67.72 42844.74 47806.58 2014-07-15 06:18:20.000 196 21208.20 67.70 42844.77 47806.55 2014-07-15 06:18:21.000 196 21208.19 67.65 42844.77 47806.59 2014-07-15 06:18:22.000 196 21208.16 67.60 42844.82 47806.60 2014-07-15 06:18:23.000 196 21208.15 67.54 42844.88 47806.61 2014-07-15 06:18:24.000 196 21208.09 67.55 42844.86 47806.63 2014-07-15 06:18:25.000 196 21208.05 67.53 42844.85 47806.63 2014-07-15 06:18:26.000 196 21208.00 67.54 42844.86 47806.62 2014-07-15 06:18:27.000 196 21207.97 67.54 42844.87 47806.59 2014-07-15 06:18:28.000 196 21207.97 67.57 42844.89 47806.61 2014-07-15 06:18:29.000 196 21207.92 67.57 42844.87 47806.57 2014-07-15 06:18:30.000 196 21207.90 67.58 42844.87 47806.54 2014-07-15 06:18:31.000 196 21207.82 67.57 42844.85 47806.50 2014-07-15 06:18:32.000 196 21207.79 67.53 42844.85 47806.50 2014-07-15 06:18:33.000 196 21207.74 67.54 42844.82 47806.44 2014-07-15 06:18:34.000 196 21207.68 67.54 42844.79 47806.43 2014-07-15 06:18:35.000 196 21207.67 67.51 42844.78 47806.41 2014-07-15 06:18:36.000 196 21207.64 67.48 42844.80 47806.40 2014-07-15 06:18:37.000 196 21207.65 67.48 42844.82 47806.42 2014-07-15 06:18:38.000 196 21207.61 67.48 42844.81 47806.38 2014-07-15 06:18:39.000 196 21207.56 67.44 42844.83 47806.35 2014-07-15 06:18:40.000 196 21207.53 67.43 42844.81 47806.35 2014-07-15 06:18:41.000 196 21207.47 67.38 42844.82 47806.34 2014-07-15 06:18:42.000 196 21207.43 67.35 42844.84 47806.33 2014-07-15 06:18:43.000 196 21207.41 67.35 42844.83 47806.30 2014-07-15 06:18:44.000 196 21207.38 67.34 42844.84 47806.29 2014-07-15 06:18:45.000 196 21207.35 67.35 42844.85 47806.28 2014-07-15 06:18:46.000 196 21207.32 67.36 42844.84 47806.28 2014-07-15 06:18:47.000 196 21207.31 67.38 42844.82 47806.27 2014-07-15 06:18:48.000 196 21207.29 67.35 42844.84 47806.24 2014-07-15 06:18:49.000 196 21207.24 67.34 42844.86 47806.24 2014-07-15 06:18:50.000 196 21207.25 67.35 42844.85 47806.24 2014-07-15 06:18:51.000 196 21207.24 67.32 42844.85 47806.22 2014-07-15 06:18:52.000 196 21207.18 67.31 42844.82 47806.21 2014-07-15 06:18:53.000 196 21207.18 67.28 42844.89 47806.19 2014-07-15 06:18:54.000 196 21207.17 67.28 42844.88 47806.19 2014-07-15 06:18:55.000 196 21207.12 67.29 42844.88 47806.20 2014-07-15 06:18:56.000 196 21207.12 67.33 42844.85 47806.18 2014-07-15 06:18:57.000 196 21207.08 67.33 42844.85 47806.18 2014-07-15 06:18:58.000 196 21207.10 67.33 42844.85 47806.14 2014-07-15 06:18:59.000 196 21207.08 67.35 42844.84 47806.13 2014-07-15 06:19:00.000 196 21207.07 67.35 42844.79 47806.10 2014-07-15 06:19:01.000 196 21207.09 67.34 42844.81 47806.12 2014-07-15 06:19:02.000 196 21207.10 67.33 42844.81 47806.13 2014-07-15 06:19:03.000 196 21207.10 67.28 42844.83 47806.14 2014-07-15 06:19:04.000 196 21207.12 67.26 42844.86 47806.12 2014-07-15 06:19:05.000 196 21207.13 67.27 42844.82 47806.15 2014-07-15 06:19:06.000 196 21207.14 67.28 42844.87 47806.18 2014-07-15 06:19:07.000 196 21207.20 67.28 42844.88 47806.22 2014-07-15 06:19:08.000 196 21207.19 67.28 42844.89 47806.24 2014-07-15 06:19:09.000 196 21207.18 67.29 42844.89 47806.24 2014-07-15 06:19:10.000 196 21207.18 67.28 42844.91 47806.26 2014-07-15 06:19:11.000 196 21207.22 67.28 42844.93 47806.28 2014-07-15 06:19:12.000 196 21207.27 67.27 42844.92 47806.28 2014-07-15 06:19:13.000 196 21207.24 67.26 42844.91 47806.31 2014-07-15 06:19:14.000 196 21207.26 67.21 42844.92 47806.33 2014-07-15 06:19:15.000 196 21207.27 67.17 42844.97 47806.33 2014-07-15 06:19:16.000 196 21207.30 67.16 42845.01 47806.37 2014-07-15 06:19:17.000 196 21207.31 67.15 42845.01 47806.37 2014-07-15 06:19:18.000 196 21207.27 67.15 42845.03 47806.38 2014-07-15 06:19:19.000 196 21207.24 67.17 42845.04 47806.39 2014-07-15 06:19:20.000 196 21207.21 67.19 42845.06 47806.38 2014-07-15 06:19:21.000 196 21207.17 67.24 42845.02 47806.33 2014-07-15 06:19:22.000 196 21207.17 67.30 42844.96 47806.31 2014-07-15 06:19:23.000 196 21207.17 67.37 42844.93 47806.27 2014-07-15 06:19:24.000 196 21207.18 67.41 42844.90 47806.21 2014-07-15 06:19:25.000 196 21207.17 67.41 42844.86 47806.18 2014-07-15 06:19:26.000 196 21207.18 67.42 42844.78 47806.15 2014-07-15 06:19:27.000 196 21207.17 67.42 42844.78 47806.13 2014-07-15 06:19:28.000 196 21207.19 67.40 42844.80 47806.15 2014-07-15 06:19:29.000 196 21207.17 67.38 42844.84 47806.13 2014-07-15 06:19:30.000 196 21207.19 67.35 42844.80 47806.12 2014-07-15 06:19:31.000 196 21207.21 67.36 42844.79 47806.15 2014-07-15 06:19:32.000 196 21207.19 67.37 42844.79 47806.14 2014-07-15 06:19:33.000 196 21207.18 67.44 42844.74 47806.14 2014-07-15 06:19:34.000 196 21207.16 67.49 42844.69 47806.11 2014-07-15 06:19:35.000 196 21207.17 67.52 42844.65 47806.08 2014-07-15 06:19:36.000 196 21207.19 67.51 42844.64 47806.03 2014-07-15 06:19:37.000 196 21207.20 67.53 42844.59 47806.04 2014-07-15 06:19:38.000 196 21207.22 67.51 42844.58 47806.01 2014-07-15 06:19:39.000 196 21207.21 67.54 42844.58 47806.01 2014-07-15 06:19:40.000 196 21207.21 67.57 42844.56 47805.98 2014-07-15 06:19:41.000 196 21207.21 67.54 42844.58 47805.97 2014-07-15 06:19:42.000 196 21207.20 67.53 42844.58 47805.97 2014-07-15 06:19:43.000 196 21207.21 67.54 42844.60 47805.97 2014-07-15 06:19:44.000 196 21207.25 67.57 42844.57 47805.96 2014-07-15 06:19:45.000 196 21207.26 67.58 42844.56 47805.99 2014-07-15 06:19:46.000 196 21207.27 67.62 42844.58 47805.98 2014-07-15 06:19:47.000 196 21207.24 67.65 42844.54 47805.96 2014-07-15 06:19:48.000 196 21207.23 67.65 42844.52 47805.99 2014-07-15 06:19:49.000 196 21207.22 67.66 42844.51 47805.96 2014-07-15 06:19:50.000 196 21207.22 67.62 42844.50 47805.96 2014-07-15 06:19:51.000 196 21207.21 67.63 42844.53 47805.98 2014-07-15 06:19:52.000 196 21207.22 67.67 42844.53 47806.00 2014-07-15 06:19:53.000 196 21207.16 67.73 42844.51 47805.99 2014-07-15 06:19:54.000 196 21207.15 67.78 42844.46 47805.93 2014-07-15 06:19:55.000 196 21207.12 67.84 42844.44 47805.90 2014-07-15 06:19:56.000 196 21207.10 67.93 42844.35 47805.88 2014-07-15 06:19:57.000 196 21207.09 67.96 42844.31 47805.80 2014-07-15 06:19:58.000 196 21207.09 67.95 42844.31 47805.77 2014-07-15 06:19:59.000 196 21207.09 67.97 42844.31 47805.74 2014-07-15 06:20:00.000 196 21207.09 67.94 42844.31 47805.74 2014-07-15 06:20:01.000 196 21207.11 67.92 42844.32 47805.71 2014-07-15 06:20:02.000 196 21207.10 67.89 42844.29 47805.74 2014-07-15 06:20:03.000 196 21207.08 67.91 42844.31 47805.74 2014-07-15 06:20:04.000 196 21207.10 67.91 42844.30 47805.72 2014-07-15 06:20:05.000 196 21207.09 67.95 42844.29 47805.74 2014-07-15 06:20:06.000 196 21207.10 67.99 42844.27 47805.69 2014-07-15 06:20:07.000 196 21207.12 68.02 42844.26 47805.70 2014-07-15 06:20:08.000 196 21207.16 67.99 42844.23 47805.71 2014-07-15 06:20:09.000 196 21207.13 68.06 42844.22 47805.69 2014-07-15 06:20:10.000 196 21207.09 68.15 42844.21 47805.69 2014-07-15 06:20:11.000 196 21207.05 68.24 42844.15 47805.61 2014-07-15 06:20:12.000 196 21207.03 68.33 42844.03 47805.56 2014-07-15 06:20:13.000 196 21206.99 68.37 42843.97 47805.47 2014-07-15 06:20:14.000 196 21207.01 68.37 42843.96 47805.41 2014-07-15 06:20:15.000 196 21206.98 68.37 42843.95 47805.37 2014-07-15 06:20:16.000 196 21206.98 68.34 42843.94 47805.35 2014-07-15 06:20:17.000 196 21206.98 68.27 42843.92 47805.35 2014-07-15 06:20:18.000 196 21207.04 68.20 42843.95 47805.37 2014-07-15 06:20:19.000 196 21207.07 68.12 42843.98 47805.41 2014-07-15 06:20:20.000 196 21207.09 68.06 42844.06 47805.45 2014-07-15 06:20:21.000 196 21207.07 68.07 42844.09 47805.51 2014-07-15 06:20:22.000 196 21207.04 68.13 42844.13 47805.55 2014-07-15 06:20:23.000 196 21207.01 68.22 42844.14 47805.57 2014-07-15 06:20:24.000 196 21207.00 68.31 42844.12 47805.53 2014-07-15 06:20:25.000 196 21207.00 68.37 42844.08 47805.51 2014-07-15 06:20:26.000 196 21207.01 68.42 42844.04 47805.48 2014-07-15 06:20:27.000 196 21207.00 68.48 42843.98 47805.45 2014-07-15 06:20:28.000 196 21207.03 68.49 42843.99 47805.43 2014-07-15 06:20:29.000 196 21207.06 68.49 42844.00 47805.42 2014-07-15 06:20:30.000 196 21207.06 68.48 42844.01 47805.44 2014-07-15 06:20:31.000 196 21207.10 68.48 42844.01 47805.45 2014-07-15 06:20:32.000 196 21207.15 68.48 42844.03 47805.49 2014-07-15 06:20:33.000 196 21207.14 68.51 42844.03 47805.50 2014-07-15 06:20:34.000 196 21207.13 68.54 42844.00 47805.51 2014-07-15 06:20:35.000 196 21207.14 68.57 42844.02 47805.51 2014-07-15 06:20:36.000 196 21207.13 68.56 42843.98 47805.53 2014-07-15 06:20:37.000 196 21207.14 68.61 42843.97 47805.51 2014-07-15 06:20:38.000 196 21207.13 68.66 42843.99 47805.50 2014-07-15 06:20:39.000 196 21207.10 68.71 42843.96 47805.52 2014-07-15 06:20:40.000 196 21207.12 68.74 42843.98 47805.47 2014-07-15 06:20:41.000 196 21207.11 68.73 42843.96 47805.46 2014-07-15 06:20:42.000 196 21207.13 68.76 42843.98 47805.45 2014-07-15 06:20:43.000 196 21207.14 68.80 42843.93 47805.45 2014-07-15 06:20:44.000 196 21207.13 68.83 42843.93 47805.44 2014-07-15 06:20:45.000 196 21207.14 68.82 42843.94 47805.45 2014-07-15 06:20:46.000 196 21207.14 68.84 42843.97 47805.45 2014-07-15 06:20:47.000 196 21207.15 68.86 42843.96 47805.45 2014-07-15 06:20:48.000 196 21207.17 68.87 42843.97 47805.46 2014-07-15 06:20:49.000 196 21207.16 68.87 42843.97 47805.50 2014-07-15 06:20:50.000 196 21207.17 68.89 42843.99 47805.49 2014-07-15 06:20:51.000 196 21207.16 68.91 42843.94 47805.50 2014-07-15 06:20:52.000 196 21207.18 68.93 42843.97 47805.51 2014-07-15 06:20:53.000 196 21207.19 68.98 42843.93 47805.48 2014-07-15 06:20:54.000 196 21207.21 69.00 42843.93 47805.48 2014-07-15 06:20:55.000 196 21207.20 69.01 42843.94 47805.47 2014-07-15 06:20:56.000 196 21207.22 69.02 42843.93 47805.46 2014-07-15 06:20:57.000 196 21207.23 69.01 42843.93 47805.45 2014-07-15 06:20:58.000 196 21207.21 69.02 42843.90 47805.45 2014-07-15 06:20:59.000 196 21207.21 69.06 42843.90 47805.45 2014-07-15 06:21:00.000 196 21207.20 69.05 42843.92 47805.45 2014-07-15 06:21:01.000 196 21207.18 69.06 42843.90 47805.45 2014-07-15 06:21:02.000 196 21207.21 69.10 42843.90 47805.46 2014-07-15 06:21:03.000 196 21207.25 69.14 42843.94 47805.49 2014-07-15 06:21:04.000 196 21207.26 69.17 42843.95 47805.50 2014-07-15 06:21:05.000 196 21207.29 69.19 42843.94 47805.50 2014-07-15 06:21:06.000 196 21207.30 69.23 42843.94 47805.52 2014-07-15 06:21:07.000 196 21207.31 69.26 42843.91 47805.52 2014-07-15 06:21:08.000 196 21207.35 69.28 42843.88 47805.52 2014-07-15 06:21:09.000 196 21207.39 69.29 42843.88 47805.53 2014-07-15 06:21:10.000 196 21207.42 69.31 42843.90 47805.53 2014-07-15 06:21:11.000 196 21207.47 69.35 42843.88 47805.55 2014-07-15 06:21:12.000 196 21207.52 69.39 42843.85 47805.55 2014-07-15 06:21:13.000 196 21207.52 69.40 42843.82 47805.54 2014-07-15 06:21:14.000 196 21207.50 69.39 42843.79 47805.53 2014-07-15 06:21:15.000 196 21207.52 69.34 42843.80 47805.49 2014-07-15 06:21:16.000 196 21207.56 69.26 42843.79 47805.53 2014-07-15 06:21:17.000 196 21207.56 69.18 42843.86 47805.55 2014-07-15 06:21:18.000 196 21207.51 69.13 42843.86 47805.57 2014-07-15 06:21:19.000 196 21207.51 69.11 42843.90 47805.57 2014-07-15 06:21:20.000 196 21207.49 69.07 42843.93 47805.63 2014-07-15 06:21:21.000 196 21207.51 69.02 42843.92 47805.62 2014-07-15 06:21:22.000 196 21207.55 68.98 42843.93 47805.63 2014-07-15 06:21:23.000 196 21207.58 68.93 42843.97 47805.65 2014-07-15 06:21:24.000 196 21207.60 68.90 42844.02 47805.66 2014-07-15 06:21:25.000 196 21207.57 68.85 42844.03 47805.72 2014-07-15 06:21:26.000 196 21207.56 68.80 42844.06 47805.72 2014-07-15 06:21:27.000 196 21207.57 68.77 42844.07 47805.74 2014-07-15 06:21:28.000 196 21207.58 68.74 42844.09 47805.77 2014-07-15 06:21:29.000 196 21207.58 68.70 42844.08 47805.79 2014-07-15 06:21:30.000 196 21207.60 68.67 42844.09 47805.79 2014-07-15 06:21:31.000 196 21207.58 68.62 42844.13 47805.80 2014-07-15 06:21:32.000 196 21207.60 68.56 42844.11 47805.81 2014-07-15 06:21:33.000 196 21207.60 68.49 42844.14 47805.80 2014-07-15 06:21:34.000 196 21207.60 68.44 42844.14 47805.82 2014-07-15 06:21:35.000 196 21207.57 68.40 42844.16 47805.80 2014-07-15 06:21:36.000 196 21207.57 68.31 42844.15 47805.82 2014-07-15 06:21:37.000 196 21207.56 68.26 42844.14 47805.84 2014-07-15 06:21:38.000 196 21207.56 68.23 42844.17 47805.86 2014-07-15 06:21:39.000 196 21207.57 68.21 42844.20 47805.84 2014-07-15 06:21:40.000 196 21207.54 68.18 42844.15 47805.83 2014-07-15 06:21:41.000 196 21207.54 68.16 42844.17 47805.83 2014-07-15 06:21:42.000 196 21207.55 68.13 42844.16 47805.81 2014-07-15 06:21:43.000 196 21207.54 68.09 42844.18 47805.82 2014-07-15 06:21:44.000 196 21207.53 68.07 42844.16 47805.83 2014-07-15 06:21:45.000 196 21207.50 68.06 42844.15 47805.82 2014-07-15 06:21:46.000 196 21207.50 68.01 42844.16 47805.80 2014-07-15 06:21:47.000 196 21207.50 68.02 42844.14 47805.78 2014-07-15 06:21:48.000 196 21207.46 67.99 42844.13 47805.74 2014-07-15 06:21:49.000 196 21207.43 67.95 42844.11 47805.71 2014-07-15 06:21:50.000 196 21207.41 67.96 42844.06 47805.72 2014-07-15 06:21:51.000 196 21207.37 67.94 42844.06 47805.66 2014-07-15 06:21:52.000 196 21207.34 67.91 42844.03 47805.63 2014-07-15 06:21:53.000 196 21207.27 67.89 42844.02 47805.60 2014-07-15 06:21:54.000 196 21207.26 67.88 42843.99 47805.57 2014-07-15 06:21:55.000 196 21207.24 67.84 42843.98 47805.56 2014-07-15 06:21:56.000 196 21207.21 67.85 42843.97 47805.52 2014-07-15 06:21:57.000 196 21207.19 67.84 42843.96 47805.49 2014-07-15 06:21:58.000 196 21207.16 67.79 42843.97 47805.46 2014-07-15 06:21:59.000 196 21207.14 67.74 42843.93 47805.45 2014-07-15 06:22:00.000 196 21207.13 67.72 42843.92 47805.43 2014-07-15 06:22:01.000 196 21207.16 67.68 42843.90 47805.41 2014-07-15 06:22:02.000 196 21207.18 67.64 42843.92 47805.39 2014-07-15 06:22:03.000 196 21207.18 67.60 42843.93 47805.42 2014-07-15 06:22:04.000 196 21207.16 67.60 42843.93 47805.43 2014-07-15 06:22:05.000 196 21207.17 67.59 42843.94 47805.42 2014-07-15 06:22:06.000 196 21207.17 67.59 42843.96 47805.46 2014-07-15 06:22:07.000 196 21207.18 67.56 42843.96 47805.46 2014-07-15 06:22:08.000 196 21207.17 67.55 42843.97 47805.44 2014-07-15 06:22:09.000 196 21207.21 67.56 42843.97 47805.46 2014-07-15 06:22:10.000 196 21207.21 67.58 42843.99 47805.48 2014-07-15 06:22:11.000 196 21207.21 67.56 42844.02 47805.49 2014-07-15 06:22:12.000 196 21207.19 67.56 42844.01 47805.50 2014-07-15 06:22:13.000 196 21207.19 67.57 42844.03 47805.51 2014-07-15 06:22:14.000 196 21207.24 67.57 42844.04 47805.55 2014-07-15 06:22:15.000 196 21207.23 67.53 42844.04 47805.54 2014-07-15 06:22:16.000 196 21207.23 67.49 42844.10 47805.56 2014-07-15 06:22:17.000 196 21207.23 67.49 42844.12 47805.59 2014-07-15 06:22:18.000 196 21207.25 67.44 42844.17 47805.65 2014-07-15 06:22:19.000 196 21207.29 67.47 42844.20 47805.69 2014-07-15 06:22:20.000 196 21207.35 67.48 42844.22 47805.70 2014-07-15 06:22:21.000 196 21207.42 67.47 42844.24 47805.76 2014-07-15 06:22:22.000 196 21207.47 67.47 42844.23 47805.83 2014-07-15 06:22:23.000 196 21207.47 67.46 42844.23 47805.84 2014-07-15 06:22:24.000 196 21207.50 67.42 42844.29 47805.89 2014-07-15 06:22:25.000 196 21207.54 67.37 42844.33 47805.94 2014-07-15 06:22:26.000 196 21207.57 67.35 42844.38 47805.97 2014-07-15 06:22:27.000 196 21207.61 67.32 42844.42 47806.02 2014-07-15 06:22:28.000 196 21207.65 67.28 42844.43 47806.05 2014-07-15 06:22:29.000 196 21207.67 67.26 42844.50 47806.14 2014-07-15 06:22:30.000 196 21207.69 67.25 42844.52 47806.17 2014-07-15 06:22:31.000 196 21207.71 67.20 42844.57 47806.21 2014-07-15 06:22:32.000 196 21207.73 67.15 42844.60 47806.25 2014-07-15 06:22:33.000 196 21207.72 67.10 42844.61 47806.26 2014-07-15 06:22:34.000 196 21207.72 67.05 42844.63 47806.33 2014-07-15 06:22:35.000 196 21207.72 67.04 42844.64 47806.35 2014-07-15 06:22:36.000 196 21207.65 67.05 42844.68 47806.37 2014-07-15 06:22:37.000 196 21207.58 67.09 42844.67 47806.34 2014-07-15 06:22:38.000 196 21207.55 67.11 42844.68 47806.30 2014-07-15 06:22:39.000 196 21207.51 67.12 42844.65 47806.30 2014-07-15 06:22:40.000 196 21207.48 67.14 42844.66 47806.24 2014-07-15 06:22:41.000 196 21207.40 67.15 42844.63 47806.21 2014-07-15 06:22:42.000 196 21207.39 67.17 42844.61 47806.21 2014-07-15 06:22:43.000 196 21207.38 67.20 42844.60 47806.17 2014-07-15 06:22:44.000 196 21207.39 67.26 42844.61 47806.17 2014-07-15 06:22:45.000 196 21207.39 67.28 42844.57 47806.15 2014-07-15 06:22:46.000 196 21207.38 67.30 42844.57 47806.11 2014-07-15 06:22:47.000 196 21207.38 67.29 42844.54 47806.10 2014-07-15 06:22:48.000 196 21207.42 67.27 42844.57 47806.11 2014-07-15 06:22:49.000 196 21207.47 67.27 42844.57 47806.12 2014-07-15 06:22:50.000 196 21207.47 67.27 42844.60 47806.17 2014-07-15 06:22:51.000 196 21207.46 67.35 42844.65 47806.22 2014-07-15 06:22:52.000 196 21207.46 67.46 42844.67 47806.22 2014-07-15 06:22:53.000 196 21207.47 67.52 42844.62 47806.21 2014-07-15 06:22:54.000 196 21207.46 67.58 42844.60 47806.17 2014-07-15 06:22:55.000 196 21207.46 67.62 42844.57 47806.16 2014-07-15 06:22:56.000 196 21207.43 67.66 42844.54 47806.15 2014-07-15 06:22:57.000 196 21207.47 67.71 42844.56 47806.15 2014-07-15 06:22:58.000 196 21207.44 67.76 42844.55 47806.13 2014-07-15 06:22:59.000 196 21207.43 67.81 42844.55 47806.10 2014-07-15 06:23:00.000 196 21207.44 67.82 42844.55 47806.11 2014-07-15 06:23:01.000 196 21207.44 67.83 42844.54 47806.11 2014-07-15 06:23:02.000 196 21207.46 67.85 42844.58 47806.12 2014-07-15 06:23:03.000 196 21207.40 67.85 42844.57 47806.12 2014-07-15 06:23:04.000 196 21207.40 67.87 42844.59 47806.10 2014-07-15 06:23:05.000 196 21207.40 67.90 42844.60 47806.12 2014-07-15 06:23:06.000 196 21207.38 67.91 42844.59 47806.10 2014-07-15 06:23:07.000 196 21207.37 67.92 42844.57 47806.11 2014-07-15 06:23:08.000 196 21207.33 67.95 42844.52 47806.10 2014-07-15 06:23:09.000 196 21207.27 68.01 42844.48 47806.07 2014-07-15 06:23:10.000 196 21207.24 68.10 42844.46 47806.01 2014-07-15 06:23:11.000 196 21207.20 68.12 42844.43 47805.94 2014-07-15 06:23:12.000 196 21207.12 68.13 42844.40 47805.89 2014-07-15 06:23:13.000 196 21207.05 68.15 42844.38 47805.85 2014-07-15 06:23:14.000 196 21207.11 68.14 42844.41 47805.84 2014-07-15 06:23:15.000 196 21207.15 68.11 42844.44 47805.83 2014-07-15 06:23:16.000 196 21207.19 68.12 42844.44 47805.86 2014-07-15 06:23:17.000 196 21207.18 68.17 42844.46 47805.88 2014-07-15 06:23:18.000 196 21207.19 68.21 42844.44 47805.91 2014-07-15 06:23:19.000 196 21207.21 68.28 42844.46 47805.89 2014-07-15 06:23:20.000 196 21207.23 68.38 42844.44 47805.92 2014-07-15 06:23:21.000 196 21207.23 68.43 42844.42 47805.94 2014-07-15 06:23:22.000 196 21207.27 68.46 42844.43 47805.92 2014-07-15 06:23:23.000 196 21207.29 68.53 42844.44 47805.94 2014-07-15 06:23:24.000 196 21207.25 68.61 42844.45 47805.95 2014-07-15 06:23:25.000 196 21207.25 68.68 42844.48 47805.93 2014-07-15 06:23:26.000 196 21207.27 68.74 42844.44 47805.95 2014-07-15 06:23:27.000 196 21207.29 68.80 42844.39 47805.91 2014-07-15 06:23:28.000 196 21207.28 68.83 42844.36 47805.92 2014-07-15 06:23:29.000 196 21207.29 68.84 42844.33 47805.90 2014-07-15 06:23:30.000 196 21207.28 68.86 42844.30 47805.85 2014-07-15 06:23:31.000 196 21207.25 68.88 42844.29 47805.83 2014-07-15 06:23:32.000 196 21207.23 68.93 42844.26 47805.78 2014-07-15 06:23:33.000 196 21207.20 68.99 42844.21 47805.72 2014-07-15 06:23:34.000 196 21207.19 69.05 42844.12 47805.67 2014-07-15 06:23:35.000 196 21207.18 69.09 42844.06 47805.62 2014-07-15 06:23:36.000 196 21207.18 69.09 42844.06 47805.59 2014-07-15 06:23:37.000 196 21207.19 69.11 42844.03 47805.53 2014-07-15 06:23:38.000 196 21207.19 69.16 42843.98 47805.53 2014-07-15 06:23:39.000 196 21207.16 69.25 42843.93 47805.48 2014-07-15 06:23:40.000 196 21207.18 69.28 42843.91 47805.42 2014-07-15 06:23:41.000 196 21207.17 69.34 42843.88 47805.40 2014-07-15 06:23:42.000 196 21207.16 69.41 42843.79 47805.38 2014-07-15 06:23:43.000 196 21207.16 69.47 42843.78 47805.34 2014-07-15 06:23:44.000 196 21207.15 69.53 42843.74 47805.30 2014-07-15 06:23:45.000 196 21207.12 69.60 42843.70 47805.26 2014-07-15 06:23:46.000 196 21207.14 69.66 42843.67 47805.20 2014-07-15 06:23:47.000 196 21207.12 69.70 42843.64 47805.16 2014-07-15 06:23:48.000 196 21207.13 69.73 42843.56 47805.17 2014-07-15 06:23:49.000 196 21207.13 69.79 42843.50 47805.13 2014-07-15 06:23:50.000 196 21207.15 69.82 42843.56 47805.11 2014-07-15 06:23:51.000 196 21207.16 69.84 42843.52 47805.09 2014-07-15 06:23:52.000 196 21207.15 69.88 42843.50 47805.08 2014-07-15 06:23:53.000 196 21207.15 69.92 42843.49 47805.08 2014-07-15 06:23:54.000 196 21207.18 69.95 42843.47 47805.05 2014-07-15 06:23:55.000 196 21207.15 69.97 42843.43 47805.02 2014-07-15 06:23:56.000 196 21207.16 70.01 42843.42 47804.99 2014-07-15 06:23:57.000 196 21207.11 70.04 42843.39 47804.97 2014-07-15 06:23:58.000 196 21207.08 70.08 42843.36 47804.95 2014-07-15 06:23:59.000 196 21207.07 70.14 42843.31 47804.90 2014-07-15 06:24:00.000 196 21207.07 70.13 42843.29 47804.84 2014-07-15 06:24:01.000 196 21207.07 70.08 42843.32 47804.83 2014-07-15 06:24:02.000 196 21207.04 70.09 42843.32 47804.86 2014-07-15 06:24:03.000 196 21206.98 70.18 42843.29 47804.81 2014-07-15 06:24:04.000 196 21206.92 70.32 42843.21 47804.75 2014-07-15 06:24:05.000 196 21206.85 70.38 42843.13 47804.63 2014-07-15 06:24:06.000 196 21206.80 70.41 42843.05 47804.57 2014-07-15 06:24:07.000 196 21206.79 70.40 42842.99 47804.47 2014-07-15 06:24:08.000 196 21206.78 70.35 42842.97 47804.43 2014-07-15 06:24:09.000 196 21206.77 70.36 42842.99 47804.41 2014-07-15 06:24:10.000 196 21206.75 70.37 42842.96 47804.42 2014-07-15 06:24:11.000 196 21206.70 70.40 42842.95 47804.39 2014-07-15 06:24:12.000 196 21206.68 70.41 42842.90 47804.34 2014-07-15 06:24:13.000 196 21206.67 70.48 42842.89 47804.34 2014-07-15 06:24:14.000 196 21206.62 70.52 42842.85 47804.25 2014-07-15 06:24:15.000 196 21206.59 70.52 42842.80 47804.21 2014-07-15 06:24:16.000 196 21206.55 70.51 42842.78 47804.18 2014-07-15 06:24:17.000 196 21206.54 70.47 42842.77 47804.14 2014-07-15 06:24:18.000 196 21206.54 70.44 42842.78 47804.11 2014-07-15 06:24:19.000 196 21206.52 70.41 42842.79 47804.12 2014-07-15 06:24:20.000 196 21206.50 70.31 42842.81 47804.13 2014-07-15 06:24:21.000 196 21206.48 70.25 42842.83 47804.13 2014-07-15 06:24:22.000 196 21206.47 70.24 42842.88 47804.17 2014-07-15 06:24:23.000 196 21206.51 70.19 42842.92 47804.20 2014-07-15 06:24:24.000 196 21206.60 70.16 42842.99 47804.25 2014-07-15 06:24:25.000 196 21206.65 70.12 42843.01 47804.29 2014-07-15 06:24:26.000 196 21206.70 70.07 42843.03 47804.32 2014-07-15 06:24:27.000 196 21206.74 70.01 42843.04 47804.39 2014-07-15 06:24:28.000 196 21206.78 69.97 42843.08 47804.44 2014-07-15 06:24:29.000 196 21206.78 70.01 42843.04 47804.46 2014-07-15 06:24:30.000 196 21206.77 70.06 42843.06 47804.49 2014-07-15 06:24:31.000 196 21206.73 70.06 42843.07 47804.48 2014-07-15 06:24:32.000 196 21206.75 70.00 42843.06 47804.44 2014-07-15 06:24:33.000 196 21206.76 69.93 42843.12 47804.46 2014-07-15 06:24:34.000 196 21206.75 69.92 42843.17 47804.50 2014-07-15 06:24:35.000 196 21206.72 69.99 42843.15 47804.55 2014-07-15 06:24:36.000 196 21206.70 70.04 42843.13 47804.53 2014-07-15 06:24:37.000 196 21206.67 70.07 42843.07 47804.50 2014-07-15 06:24:38.000 196 21206.63 70.04 42843.09 47804.44 2014-07-15 06:24:39.000 196 21206.56 70.02 42843.09 47804.40 2014-07-15 06:24:40.000 196 21206.54 70.02 42843.10 47804.43 2014-07-15 06:24:41.000 196 21206.57 70.00 42843.06 47804.40 2014-07-15 06:24:42.000 196 21206.62 69.95 42843.05 47804.40 2014-07-15 06:24:43.000 196 21206.66 69.93 42843.04 47804.40 2014-07-15 06:24:44.000 196 21206.69 69.89 42843.07 47804.42 2014-07-15 06:24:45.000 196 21206.69 69.82 42843.07 47804.45 2014-07-15 06:24:46.000 196 21206.71 69.77 42843.14 47804.49 2014-07-15 06:24:47.000 196 21206.73 69.74 42843.16 47804.51 2014-07-15 06:24:48.000 196 21206.74 69.61 42843.22 47804.53 2014-07-15 06:24:49.000 196 21206.70 69.48 42843.31 47804.60 2014-07-15 06:24:50.000 196 21206.66 69.38 42843.38 47804.64 2014-07-15 06:24:51.000 196 21206.67 69.32 42843.49 47804.72 2014-07-15 06:24:52.000 196 21206.65 69.30 42843.55 47804.79 2014-07-15 06:24:53.000 196 21206.63 69.23 42843.58 47804.85 2014-07-15 06:24:54.000 196 21206.64 69.22 42843.64 47804.91 2014-07-15 06:24:55.000 196 21206.63 69.25 42843.66 47804.92 2014-07-15 06:24:56.000 196 21206.57 69.23 42843.68 47804.93 2014-07-15 06:24:57.000 196 21206.53 69.23 42843.67 47804.92 2014-07-15 06:24:58.000 196 21206.49 69.22 42843.71 47804.93 2014-07-15 06:24:59.000 196 21206.49 69.19 42843.70 47804.91 2014-07-15 06:25:00.000 196 21206.50 69.17 42843.71 47804.94 2014-07-15 06:25:01.000 196 21206.49 69.16 42843.74 47804.93 2014-07-15 06:25:02.000 196 21206.45 69.13 42843.77 47804.93 2014-07-15 06:25:03.000 196 21206.40 69.14 42843.76 47804.91 2014-07-15 06:25:04.000 196 21206.40 69.12 42843.73 47804.91 2014-07-15 06:25:05.000 196 21206.38 69.12 42843.72 47804.87 2014-07-15 06:25:06.000 196 21206.37 69.10 42843.72 47804.91 2014-07-15 06:25:07.000 196 21206.38 69.06 42843.71 47804.89 2014-07-15 06:25:08.000 196 21206.42 69.06 42843.70 47804.89 2014-07-15 06:25:09.000 196 21206.46 69.04 42843.70 47804.90 2014-07-15 06:25:10.000 196 21206.44 68.98 42843.74 47804.91 2014-07-15 06:25:11.000 196 21206.45 68.91 42843.80 47804.92 2014-07-15 06:25:12.000 196 21206.44 68.85 42843.85 47804.93 2014-07-15 06:25:13.000 196 21206.47 68.82 42843.88 47804.99 2014-07-15 06:25:14.000 196 21206.47 68.83 42843.90 47804.98 2014-07-15 06:25:15.000 196 21206.46 68.84 42843.91 47805.00 2014-07-15 06:25:16.000 196 21206.43 68.86 42843.91 47805.00 2014-07-15 06:25:17.000 196 21206.39 68.90 42843.86 47805.01 2014-07-15 06:25:18.000 196 21206.37 68.90 42843.86 47804.99 2014-07-15 06:25:19.000 196 21206.35 68.92 42843.85 47805.01 2014-07-15 06:25:20.000 196 21206.32 68.94 42843.84 47805.00 2014-07-15 06:25:21.000 196 21206.33 68.95 42843.83 47804.98 2014-07-15 06:25:22.000 196 21206.34 68.97 42843.82 47804.99 2014-07-15 06:25:23.000 196 21206.33 68.99 42843.82 47805.00 2014-07-15 06:25:24.000 196 21206.34 69.02 42843.82 47805.00 2014-07-15 06:25:25.000 196 21206.35 69.07 42843.82 47804.99 2014-07-15 06:25:26.000 196 21206.35 69.07 42843.84 47805.00 2014-07-15 06:25:27.000 196 21206.36 69.10 42843.80 47805.00 2014-07-15 06:25:28.000 196 21206.42 69.09 42843.80 47805.00 2014-07-15 06:25:29.000 196 21206.43 69.10 42843.82 47804.99 2014-07-15 06:25:30.000 196 21206.41 69.11 42843.84 47805.03 2014-07-15 06:25:31.000 196 21206.41 69.13 42843.85 47805.03 2014-07-15 06:25:32.000 196 21206.45 69.14 42843.85 47805.03 2014-07-15 06:25:33.000 196 21206.45 69.17 42843.83 47805.03 2014-07-15 06:25:34.000 196 21206.44 69.19 42843.83 47805.02 2014-07-15 06:25:35.000 196 21206.44 69.23 42843.84 47805.04 2014-07-15 06:25:36.000 196 21206.41 69.24 42843.84 47805.02 2014-07-15 06:25:37.000 196 21206.37 69.26 42843.80 47804.98 2014-07-15 06:25:38.000 196 21206.35 69.27 42843.80 47804.96 2014-07-15 06:25:39.000 196 21206.32 69.26 42843.78 47804.92 2014-07-15 06:25:40.000 196 21206.32 69.24 42843.74 47804.91 2014-07-15 06:25:41.000 196 21206.32 69.23 42843.76 47804.92 2014-07-15 06:25:42.000 196 21206.33 69.22 42843.74 47804.92 2014-07-15 06:25:43.000 196 21206.29 69.19 42843.75 47804.90 2014-07-15 06:25:44.000 196 21206.24 69.14 42843.80 47804.90 2014-07-15 06:25:45.000 196 21206.27 69.11 42843.83 47804.92 2014-07-15 06:25:46.000 196 21206.26 69.10 42843.82 47804.91 2014-07-15 06:25:47.000 196 21206.24 69.05 42843.81 47804.92 2014-07-15 06:25:48.000 196 21206.22 69.03 42843.82 47804.93 2014-07-15 06:25:49.000 196 21206.20 69.01 42843.80 47804.94 2014-07-15 06:25:50.000 196 21206.21 68.99 42843.83 47804.93 2014-07-15 06:25:51.000 196 21206.16 68.98 42843.85 47804.93 2014-07-15 06:25:52.000 196 21206.16 68.98 42843.86 47804.96 2014-07-15 06:25:53.000 196 21206.19 68.97 42843.84 47804.94 2014-07-15 06:25:54.000 196 21206.18 68.97 42843.85 47804.95 2014-07-15 06:25:55.000 196 21206.25 68.94 42843.88 47804.95 2014-07-15 06:25:56.000 196 21206.31 68.88 42843.87 47804.99 2014-07-15 06:25:57.000 196 21206.33 68.81 42843.91 47805.02 2014-07-15 06:25:58.000 196 21206.31 68.74 42843.96 47805.06 2014-07-15 06:25:59.000 196 21206.31 68.71 42843.98 47805.12 2014-07-15 06:26:00.000 196 21206.34 68.71 42844.03 47805.15 2014-07-15 06:26:01.000 196 21206.37 68.72 42844.02 47805.18 2014-07-15 06:26:02.000 196 21206.35 68.70 42844.03 47805.18 2014-07-15 06:26:03.000 196 21206.32 68.70 42844.02 47805.15 2014-07-15 06:26:04.000 196 21206.31 68.69 42844.06 47805.17 2014-07-15 06:26:05.000 196 21206.30 68.66 42844.06 47805.16 2014-07-15 06:26:06.000 196 21206.24 68.63 42844.04 47805.16 2014-07-15 06:26:07.000 196 21206.24 68.59 42844.04 47805.16 2014-07-15 06:26:08.000 196 21206.23 68.55 42844.07 47805.17 2014-07-15 06:26:09.000 196 21206.22 68.54 42844.09 47805.19 2014-07-15 06:26:10.000 196 21206.21 68.53 42844.10 47805.18 2014-07-15 06:26:11.000 196 21206.18 68.51 42844.11 47805.19 2014-07-15 06:26:12.000 196 21206.14 68.52 42844.13 47805.17 2014-07-15 06:26:13.000 196 21206.13 68.52 42844.11 47805.17 2014-07-15 06:26:14.000 196 21206.10 68.49 42844.09 47805.15 2014-07-15 06:26:15.000 196 21206.09 68.47 42844.10 47805.16 2014-07-15 06:26:16.000 196 21206.08 68.46 42844.11 47805.13 2014-07-15 06:26:17.000 196 21206.10 68.43 42844.12 47805.14 2014-07-15 06:26:18.000 196 21206.14 68.41 42844.15 47805.17 2014-07-15 06:26:19.000 196 21206.17 68.41 42844.18 47805.18 2014-07-15 06:26:20.000 196 21206.17 68.43 42844.21 47805.19 2014-07-15 06:26:21.000 196 21206.18 68.42 42844.20 47805.24 2014-07-15 06:26:22.000 196 21206.19 68.43 42844.21 47805.26 2014-07-15 06:26:23.000 196 21206.20 68.41 42844.21 47805.26 2014-07-15 06:26:24.000 196 21206.22 68.41 42844.23 47805.28 2014-07-15 06:26:25.000 196 21206.24 68.40 42844.26 47805.28 2014-07-15 06:26:26.000 196 21206.28 68.40 42844.25 47805.30 2014-07-15 06:26:27.000 196 21206.28 68.40 42844.27 47805.33 2014-07-15 06:26:28.000 196 21206.26 68.39 42844.33 47805.35 2014-07-15 06:26:29.000 196 21206.24 68.38 42844.33 47805.38 2014-07-15 06:26:30.000 196 21206.18 68.35 42844.36 47805.32 2014-07-15 06:26:31.000 196 21206.12 68.35 42844.39 47805.37 2014-07-15 06:26:32.000 196 21206.12 68.29 42844.38 47805.37 2014-07-15 06:26:33.000 196 21206.11 68.30 42844.37 47805.39 2014-07-15 06:26:34.000 196 21206.11 68.31 42844.41 47805.39 2014-07-15 06:26:35.000 196 21206.06 68.38 42844.42 47805.40 2014-07-15 06:26:36.000 196 21206.03 68.45 42844.39 47805.36 2014-07-15 06:26:37.000 196 21205.99 68.50 42844.35 47805.32 2014-07-15 06:26:38.000 196 21205.96 68.51 42844.32 47805.28 2014-07-15 06:26:39.000 196 21205.93 68.54 42844.29 47805.24 2014-07-15 06:26:40.000 196 21205.93 68.56 42844.25 47805.23 2014-07-15 06:26:41.000 196 21205.90 68.56 42844.26 47805.22 2014-07-15 06:26:42.000 196 21205.88 68.56 42844.27 47805.22 2014-07-15 06:26:43.000 196 21205.85 68.55 42844.25 47805.19 2014-07-15 06:26:44.000 196 21205.81 68.54 42844.24 47805.16 2014-07-15 06:26:45.000 196 21205.80 68.54 42844.23 47805.13 2014-07-15 06:26:46.000 196 21205.78 68.55 42844.21 47805.09 2014-07-15 06:26:47.000 196 21205.76 68.54 42844.17 47805.05 2014-07-15 06:26:48.000 196 21205.74 68.55 42844.14 47805.03 2014-07-15 06:26:49.000 196 21205.76 68.56 42844.14 47805.04 2014-07-15 06:26:50.000 196 21205.79 68.53 42844.17 47805.04 2014-07-15 06:26:51.000 196 21205.81 68.55 42844.21 47805.07 2014-07-15 06:26:52.000 196 21205.83 68.56 42844.25 47805.10 2014-07-15 06:26:53.000 196 21205.87 68.59 42844.23 47805.09 2014-07-15 06:26:54.000 196 21205.85 68.65 42844.23 47805.11 2014-07-15 06:26:55.000 196 21205.84 68.73 42844.17 47805.08 2014-07-15 06:26:56.000 196 21205.85 68.81 42844.13 47805.08 2014-07-15 06:26:57.000 196 21205.82 68.88 42844.07 47805.02 2014-07-15 06:26:58.000 196 21205.80 68.94 42844.02 47804.96 2014-07-15 06:26:59.000 196 21205.77 69.00 42843.99 47804.94 2014-07-15 06:27:00.000 196 21205.73 69.08 42843.96 47804.89 2014-07-15 06:27:01.000 196 21205.67 69.19 42843.91 47804.84 2014-07-15 06:27:02.000 196 21205.67 69.26 42843.85 47804.77 2014-07-15 06:27:03.000 196 21205.65 69.29 42843.80 47804.73 2014-07-15 06:27:04.000 196 21205.65 69.29 42843.80 47804.69 2014-07-15 06:27:05.000 196 21205.69 69.30 42843.79 47804.67 2014-07-15 06:27:06.000 196 21205.74 69.25 42843.79 47804.66 2014-07-15 06:27:07.000 196 21205.81 69.22 42843.83 47804.72 2014-07-15 06:27:08.000 196 21205.86 69.20 42843.89 47804.79 2014-07-15 06:27:09.000 196 21205.86 69.23 42843.91 47804.84 2014-07-15 06:27:10.000 196 21205.87 69.31 42843.93 47804.87 2014-07-15 06:27:11.000 196 21205.89 69.38 42843.93 47804.91 2014-07-15 06:27:12.000 196 21205.89 69.42 42843.92 47804.88 2014-07-15 06:27:13.000 196 21205.92 69.49 42843.85 47804.90 2014-07-15 06:27:14.000 196 21205.91 69.53 42843.80 47804.86 2014-07-15 06:27:15.000 196 21205.92 69.56 42843.82 47804.82 2014-07-15 06:27:16.000 196 21205.89 69.61 42843.77 47804.81 2014-07-15 06:27:17.000 196 21205.83 69.67 42843.71 47804.75 2014-07-15 06:27:18.000 196 21205.81 69.68 42843.67 47804.70 2014-07-15 06:27:19.000 196 21205.80 69.71 42843.67 47804.63 2014-07-15 06:27:20.000 196 21205.76 69.73 42843.67 47804.61 2014-07-15 06:27:21.000 196 21205.73 69.79 42843.64 47804.58 2014-07-15 06:27:22.000 196 21205.78 69.82 42843.59 47804.56 2014-07-15 06:27:23.000 196 21205.80 69.83 42843.60 47804.54 2014-07-15 06:27:24.000 196 21205.81 69.86 42843.57 47804.53 2014-07-15 06:27:25.000 196 21205.81 69.88 42843.54 47804.49 2014-07-15 06:27:26.000 196 21205.80 69.84 42843.56 47804.50 2014-07-15 06:27:27.000 196 21205.83 69.81 42843.54 47804.49 2014-07-15 06:27:28.000 196 21205.85 69.87 42843.53 47804.53 2014-07-15 06:27:29.000 196 21205.82 70.00 42843.49 47804.48 2014-07-15 06:27:30.000 196 21205.82 70.08 42843.46 47804.45 2014-07-15 06:27:31.000 196 21205.84 70.09 42843.38 47804.42 2014-07-15 06:27:32.000 196 21205.85 70.11 42843.37 47804.39 2014-07-15 06:27:33.000 196 21205.86 70.12 42843.40 47804.37 2014-07-15 06:27:34.000 196 21205.85 70.12 42843.38 47804.37 2014-07-15 06:27:35.000 196 21205.87 70.11 42843.41 47804.37 2014-07-15 06:27:36.000 196 21205.90 70.11 42843.38 47804.39 2014-07-15 06:27:37.000 196 21205.87 70.07 42843.39 47804.40 2014-07-15 06:27:38.000 196 21205.87 70.12 42843.39 47804.41 2014-07-15 06:27:39.000 196 21205.83 70.27 42843.36 47804.40 2014-07-15 06:27:40.000 196 21205.77 70.40 42843.27 47804.35 2014-07-15 06:27:41.000 196 21205.75 70.50 42843.20 47804.26 2014-07-15 06:27:42.000 196 21205.76 70.49 42843.12 47804.17 2014-07-15 06:27:43.000 196 21205.79 70.50 42843.07 47804.12 2014-07-15 06:27:44.000 196 21205.81 70.50 42843.04 47804.08 2014-07-15 06:27:45.000 196 21205.81 70.50 42842.99 47804.03 2014-07-15 06:27:46.000 196 21205.84 70.45 42842.99 47804.03 2014-07-15 06:27:47.000 196 21205.86 70.41 42842.96 47804.02 2014-07-15 06:27:48.000 196 21205.88 70.39 42842.95 47804.04 2014-07-15 06:27:49.000 196 21205.93 70.33 42842.97 47804.04 2014-07-15 06:27:50.000 196 21205.92 70.25 42843.01 47804.07 2014-07-15 06:27:51.000 196 21205.90 70.23 42843.05 47804.10 2014-07-15 06:27:52.000 196 21205.81 70.31 42843.05 47804.09 2014-07-15 06:27:53.000 196 21205.73 70.42 42842.98 47804.06 2014-07-15 06:27:54.000 196 21205.70 70.49 42842.93 47804.00 2014-07-15 06:27:55.000 196 21205.70 70.50 42842.93 47803.91 2014-07-15 06:27:56.000 196 21205.66 70.46 42842.84 47803.86 2014-07-15 06:27:57.000 196 21205.67 70.38 42842.85 47803.82 2014-07-15 06:27:58.000 196 21205.67 70.33 42842.87 47803.83 2014-07-15 06:27:59.000 196 21205.66 70.29 42842.92 47803.86 2014-07-15 06:28:00.000 196 21205.67 70.28 42842.93 47803.87 2014-07-15 06:28:01.000 196 21205.64 70.31 42842.89 47803.87 2014-07-15 06:28:02.000 196 21205.68 70.33 42842.90 47803.88 2014-07-15 06:28:03.000 196 21205.67 70.32 42842.92 47803.90 2014-07-15 06:28:04.000 196 21205.70 70.32 42842.96 47803.90 2014-07-15 06:28:05.000 196 21205.73 70.28 42842.97 47803.91 2014-07-15 06:28:06.000 196 21205.80 70.20 42843.02 47803.98 2014-07-15 06:28:07.000 196 21205.87 70.09 42843.09 47804.02 2014-07-15 06:28:08.000 196 21205.96 70.01 42843.15 47804.14 2014-07-15 06:28:09.000 196 21206.03 69.97 42843.21 47804.27 2014-07-15 06:28:10.000 196 21206.10 69.93 42843.26 47804.36 2014-07-15 06:28:11.000 196 21206.11 69.90 42843.33 47804.40 2014-07-15 06:28:12.000 196 21206.12 69.84 42843.38 47804.48 2014-07-15 06:28:13.000 196 21206.11 69.80 42843.43 47804.53 2014-07-15 06:28:14.000 196 21206.13 69.75 42843.47 47804.56 2014-07-15 06:28:15.000 196 21206.14 69.72 42843.50 47804.60 2014-07-15 06:28:16.000 196 21206.17 69.71 42843.59 47804.62 2014-07-15 06:28:17.000 196 21206.18 69.71 42843.60 47804.64 2014-07-15 06:28:18.000 196 21206.18 69.74 42843.60 47804.65 2014-07-15 06:28:19.000 196 21206.20 69.75 42843.61 47804.64 2014-07-15 06:28:20.000 196 21206.19 69.75 42843.62 47804.65 2014-07-15 06:28:21.000 196 21206.18 69.76 42843.60 47804.64 2014-07-15 06:28:22.000 196 21206.15 69.76 42843.59 47804.64 2014-07-15 06:28:23.000 196 21206.13 69.75 42843.59 47804.63 2014-07-15 06:28:24.000 196 21206.15 69.74 42843.58 47804.62 2014-07-15 06:28:25.000 196 21206.15 69.70 42843.55 47804.62 2014-07-15 06:28:26.000 196 21206.14 69.67 42843.56 47804.63 2014-07-15 06:28:27.000 196 21206.12 69.64 42843.55 47804.60 2014-07-15 06:28:28.000 196 21206.11 69.61 42843.54 47804.61 2014-07-15 06:28:29.000 196 21206.11 69.58 42843.57 47804.61 2014-07-15 06:28:30.000 196 21206.09 69.54 42843.59 47804.61 2014-07-15 06:28:31.000 196 21206.03 69.52 42843.66 47804.62 2014-07-15 06:28:32.000 196 21206.02 69.55 42843.69 47804.63 2014-07-15 06:28:33.000 196 21206.04 69.58 42843.68 47804.67 2014-07-15 06:28:34.000 196 21206.09 69.65 42843.70 47804.70 2014-07-15 06:28:35.000 196 21206.10 69.66 42843.74 47804.68 2014-07-15 06:28:36.000 196 21206.12 69.65 42843.76 47804.71 2014-07-15 06:28:37.000 196 21206.13 69.65 42843.74 47804.75 2014-07-15 06:28:38.000 196 21206.13 69.71 42843.74 47804.76 2014-07-15 06:28:39.000 196 21206.11 69.75 42843.75 47804.76 2014-07-15 06:28:40.000 196 21206.14 69.80 42843.75 47804.77 2014-07-15 06:28:41.000 196 21206.18 69.85 42843.75 47804.78 2014-07-15 06:28:42.000 196 21206.22 69.90 42843.74 47804.79 2014-07-15 06:28:43.000 196 21206.18 69.95 42843.75 47804.78 2014-07-15 06:28:44.000 196 21206.14 69.95 42843.76 47804.79 2014-07-15 06:28:45.000 196 21206.14 70.01 42843.76 47804.78 2014-07-15 06:28:46.000 196 21206.15 70.03 42843.74 47804.78 2014-07-15 06:28:47.000 196 21206.11 70.02 42843.75 47804.76 2014-07-15 06:28:48.000 196 21206.09 70.02 42843.76 47804.78 2014-07-15 06:28:49.000 196 21206.05 70.03 42843.78 47804.75 2014-07-15 06:28:50.000 196 21206.01 70.07 42843.76 47804.71 2014-07-15 06:28:51.000 196 21206.00 70.12 42843.75 47804.73 2014-07-15 06:28:52.000 196 21205.98 70.16 42843.77 47804.69 2014-07-15 06:28:53.000 196 21206.00 70.22 42843.77 47804.73 2014-07-15 06:28:54.000 196 21206.04 70.24 42843.75 47804.74 2014-07-15 06:28:55.000 196 21206.06 70.26 42843.75 47804.74 2014-07-15 06:28:56.000 196 21206.08 70.27 42843.78 47804.75 2014-07-15 06:28:57.000 196 21206.08 70.28 42843.81 47804.77 2014-07-15 06:28:58.000 196 21206.09 70.33 42843.82 47804.80 2014-07-15 06:28:59.000 196 21206.06 70.40 42843.82 47804.80 2014-07-15 06:29:00.000 196 21206.07 70.41 42843.83 47804.81 2014-07-15 06:29:01.000 196 21206.08 70.41 42843.82 47804.82 2014-07-15 06:29:02.000 196 21206.05 70.40 42843.85 47804.82 2014-07-15 06:29:03.000 196 21206.04 70.37 42843.89 47804.83 2014-07-15 06:29:04.000 196 21206.05 70.32 42843.91 47804.86 2014-07-15 06:29:05.000 196 21206.05 70.28 42843.93 47804.88 2014-07-15 06:29:06.000 196 21206.06 70.28 42843.99 47804.92 2014-07-15 06:29:07.000 196 21206.02 70.35 42844.02 47804.93 2014-07-15 06:29:08.000 196 21206.02 70.39 42843.95 47804.93 2014-07-15 06:29:09.000 196 21205.98 70.40 42843.96 47804.91 2014-07-15 06:29:10.000 196 21205.91 70.41 42843.97 47804.88 2014-07-15 06:29:11.000 196 21205.90 70.37 42843.99 47804.88 2014-07-15 06:29:12.000 196 21205.92 70.33 42843.98 47804.88 2014-07-15 06:29:13.000 196 21205.99 70.33 42844.03 47804.92 2014-07-15 06:29:14.000 196 21206.04 70.31 42844.05 47804.94 2014-07-15 06:29:15.000 196 21206.06 70.31 42844.07 47804.96 2014-07-15 06:29:16.000 196 21206.02 70.34 42844.11 47805.02 2014-07-15 06:29:17.000 196 21205.99 70.35 42844.12 47805.01 2014-07-15 06:29:18.000 196 21205.94 70.42 42844.10 47805.03 2014-07-15 06:29:19.000 196 21205.92 70.48 42844.09 47805.00 2014-07-15 06:29:20.000 196 21205.90 70.52 42844.07 47804.97 2014-07-15 06:29:21.000 196 21205.89 70.59 42844.04 47804.96 2014-07-15 06:29:22.000 196 21205.87 70.63 42844.03 47804.93 2014-07-15 06:29:23.000 196 21205.85 70.67 42843.99 47804.88 2014-07-15 06:29:24.000 196 21205.80 70.69 42843.93 47804.85 2014-07-15 06:29:25.000 196 21205.78 70.74 42843.92 47804.79 2014-07-15 06:29:26.000 196 21205.74 70.83 42843.90 47804.73 2014-07-15 06:29:27.000 196 21205.74 70.91 42843.83 47804.70 2014-07-15 06:29:28.000 196 21205.76 70.97 42843.78 47804.67 2014-07-15 06:29:29.000 196 21205.81 70.98 42843.78 47804.64 2014-07-15 06:29:30.000 196 21205.82 70.93 42843.77 47804.63 2014-07-15 06:29:31.000 196 21205.78 70.93 42843.75 47804.60 2014-07-15 06:29:32.000 196 21205.78 70.92 42843.77 47804.59 2014-07-15 06:29:33.000 196 21205.83 70.96 42843.81 47804.63 2014-07-15 06:29:34.000 196 21205.83 70.98 42843.77 47804.64 2014-07-15 06:29:35.000 196 21205.81 70.99 42843.77 47804.63 2014-07-15 06:29:36.000 196 21205.81 71.02 42843.79 47804.62 2014-07-15 06:29:37.000 196 21205.81 71.01 42843.75 47804.63 2014-07-15 06:29:38.000 196 21205.80 71.04 42843.74 47804.60 2014-07-15 06:29:39.000 196 21205.75 71.07 42843.71 47804.59 2014-07-15 06:29:40.000 196 21205.77 71.12 42843.68 47804.54 2014-07-15 06:29:41.000 196 21205.78 71.16 42843.63 47804.55 2014-07-15 06:29:42.000 196 21205.77 71.19 42843.63 47804.53 2014-07-15 06:29:43.000 196 21205.80 71.23 42843.61 47804.49 2014-07-15 06:29:44.000 196 21205.83 71.26 42843.54 47804.47 2014-07-15 06:29:45.000 196 21205.83 71.28 42843.53 47804.46 2014-07-15 06:29:46.000 196 21205.86 71.30 42843.52 47804.43 2014-07-15 06:29:47.000 196 21205.85 71.31 42843.53 47804.43 2014-07-15 06:29:48.000 196 21205.90 71.30 42843.51 47804.42 2014-07-15 06:29:49.000 196 21205.91 71.27 42843.49 47804.42 2014-07-15 06:29:50.000 196 21205.90 71.22 42843.48 47804.44 2014-07-15 06:29:51.000 196 21205.89 71.21 42843.45 47804.42 2014-07-15 06:29:52.000 196 21205.87 71.17 42843.50 47804.44 2014-07-15 06:29:53.000 196 21205.88 71.13 42843.55 47804.46 2014-07-15 06:29:54.000 196 21205.90 71.07 42843.59 47804.49 2014-07-15 06:29:55.000 196 21205.88 71.06 42843.62 47804.51 2014-07-15 06:29:56.000 196 21205.86 71.03 42843.62 47804.51 2014-07-15 06:29:57.000 196 21205.79 71.01 42843.65 47804.52 2014-07-15 06:29:58.000 196 21205.71 71.01 42843.69 47804.53 2014-07-15 06:29:59.000 196 21205.70 70.98 42843.67 47804.52 2014-07-15 06:30:00.000 196 21205.67 70.93 42843.69 47804.49 2014-07-15 06:30:01.000 196 21205.61 70.92 42843.74 47804.54 2014-07-15 06:30:02.000 196 21205.57 70.97 42843.70 47804.51 2014-07-15 06:30:03.000 196 21205.55 71.03 42843.63 47804.44 2014-07-15 06:30:04.000 196 21205.54 71.05 42843.58 47804.42 2014-07-15 06:30:05.000 196 21205.53 71.04 42843.54 47804.35 2014-07-15 06:30:06.000 196 21205.50 71.05 42843.53 47804.31 2014-07-15 06:30:07.000 196 21205.51 71.02 42843.51 47804.29 2014-07-15 06:30:08.000 196 21205.51 70.99 42843.49 47804.28 2014-07-15 06:30:09.000 196 21205.48 70.93 42843.53 47804.26 2014-07-15 06:30:10.000 196 21205.46 70.90 42843.55 47804.28 2014-07-15 06:30:11.000 196 21205.47 70.87 42843.55 47804.31 2014-07-15 06:30:12.000 196 21205.50 70.79 42843.57 47804.33 2014-07-15 06:30:13.000 196 21205.49 70.75 42843.60 47804.34 2014-07-15 06:30:14.000 196 21205.47 70.71 42843.68 47804.39 2014-07-15 06:30:15.000 196 21205.49 70.67 42843.69 47804.41 2014-07-15 06:30:16.000 196 21205.47 70.62 42843.70 47804.42 2014-07-15 06:30:17.000 196 21205.43 70.60 42843.72 47804.44 2014-07-15 06:30:18.000 196 21205.47 70.58 42843.74 47804.46 2014-07-15 06:30:19.000 196 21205.45 70.57 42843.74 47804.47 2014-07-15 06:30:20.000 196 21205.47 70.54 42843.75 47804.48 2014-07-15 06:30:21.000 196 21205.47 70.47 42843.74 47804.48 2014-07-15 06:30:22.000 196 21205.45 70.49 42843.78 47804.49 2014-07-15 06:30:23.000 196 21205.46 70.49 42843.77 47804.47 2014-07-15 06:30:24.000 196 21205.44 70.48 42843.75 47804.49 2014-07-15 06:30:25.000 196 21205.42 70.47 42843.75 47804.50 2014-07-15 06:30:26.000 196 21205.37 70.47 42843.74 47804.46 2014-07-15 06:30:27.000 196 21205.35 70.43 42843.73 47804.45 2014-07-15 06:30:28.000 196 21205.32 70.38 42843.74 47804.46 2014-07-15 06:30:29.000 196 21205.31 70.33 42843.74 47804.40 2014-07-15 06:30:30.000 196 21205.29 70.33 42843.72 47804.42 2014-07-15 06:30:31.000 196 21205.29 70.37 42843.69 47804.41 2014-07-15 06:30:32.000 196 21205.28 70.40 42843.62 47804.34 2014-07-15 06:30:33.000 196 21205.25 70.40 42843.63 47804.31 2014-07-15 06:30:34.000 196 21205.27 70.41 42843.57 47804.27 2014-07-15 06:30:35.000 196 21205.26 70.39 42843.54 47804.22 2014-07-15 06:30:36.000 196 21205.24 70.38 42843.53 47804.22 2014-07-15 06:30:37.000 196 21205.24 70.39 42843.50 47804.20 2014-07-15 06:30:38.000 196 21205.26 70.42 42843.48 47804.18 2014-07-15 06:30:39.000 196 21205.25 70.44 42843.45 47804.11 2014-07-15 06:30:40.000 196 21205.28 70.47 42843.39 47804.10 2014-07-15 06:30:41.000 196 21205.27 70.46 42843.34 47804.05 2014-07-15 06:30:42.000 196 21205.27 70.41 42843.33 47804.02 2014-07-15 06:30:43.000 196 21205.26 70.36 42843.34 47804.03 2014-07-15 06:30:44.000 196 21205.27 70.28 42843.38 47804.00 2014-07-15 06:30:45.000 196 21205.29 70.23 42843.40 47804.03 2014-07-15 06:30:46.000 196 21205.30 70.16 42843.43 47804.07 2014-07-15 06:30:47.000 196 21205.31 70.12 42843.45 47804.09 2014-07-15 06:30:48.000 196 21205.29 70.07 42843.49 47804.14 2014-07-15 06:30:49.000 196 21205.30 70.06 42843.50 47804.18 2014-07-15 06:30:50.000 196 21205.28 70.17 42843.54 47804.21 2014-07-15 06:30:51.000 196 21205.31 70.28 42843.49 47804.19 2014-07-15 06:30:52.000 196 21205.32 70.34 42843.39 47804.13 2014-07-15 06:30:53.000 196 21205.31 70.34 42843.35 47804.11 2014-07-15 06:30:54.000 196 21205.29 70.32 42843.29 47804.03 2014-07-15 06:30:55.000 196 21205.29 70.31 42843.26 47804.01 2014-07-15 06:30:56.000 196 21205.33 70.25 42843.32 47804.01 2014-07-15 06:30:57.000 196 21205.34 70.19 42843.34 47804.01 2014-07-15 06:30:58.000 196 21205.35 70.12 42843.35 47804.02 2014-07-15 06:30:59.000 196 21205.33 70.03 42843.37 47804.07 2014-07-15 06:31:00.000 196 21205.35 69.95 42843.43 47804.10 2014-07-15 06:31:01.000 196 21205.38 69.91 42843.47 47804.12 2014-07-15 06:31:02.000 196 21205.41 69.87 42843.56 47804.19 2014-07-15 06:31:03.000 196 21205.44 69.81 42843.58 47804.24 2014-07-15 06:31:04.000 196 21205.50 69.76 42843.63 47804.31 2014-07-15 06:31:05.000 196 21205.52 69.77 42843.63 47804.38 2014-07-15 06:31:06.000 196 21205.56 69.74 42843.68 47804.41 2014-07-15 06:31:07.000 196 21205.64 69.67 42843.71 47804.44 2014-07-15 06:31:08.000 196 21205.67 69.61 42843.76 47804.51 2014-07-15 06:31:09.000 196 21205.68 69.55 42843.81 47804.55 2014-07-15 06:31:10.000 196 21205.65 69.50 42843.83 47804.58 2014-07-15 06:31:11.000 196 21205.63 69.46 42843.82 47804.62 2014-07-15 06:31:12.000 196 21205.63 69.47 42843.80 47804.61 2014-07-15 06:31:13.000 196 21205.61 69.49 42843.83 47804.62 2014-07-15 06:31:14.000 196 21205.56 69.60 42843.82 47804.62 2014-07-15 06:31:15.000 196 21205.52 69.66 42843.75 47804.55 2014-07-15 06:31:16.000 196 21205.50 69.69 42843.67 47804.51 2014-07-15 06:31:17.000 196 21205.50 69.69 42843.64 47804.46 2014-07-15 06:31:18.000 196 21205.51 69.69 42843.62 47804.40 2014-07-15 06:31:19.000 196 21205.50 69.65 42843.61 47804.39 2014-07-15 06:31:20.000 196 21205.50 69.60 42843.62 47804.41 2014-07-15 06:31:21.000 196 21205.51 69.54 42843.65 47804.36 2014-07-15 06:31:22.000 196 21205.56 69.47 42843.68 47804.40 2014-07-15 06:31:23.000 196 21205.55 69.41 42843.72 47804.43 2014-07-15 06:31:24.000 196 21205.56 69.37 42843.70 47804.45 2014-07-15 06:31:25.000 196 21205.53 69.37 42843.73 47804.49 2014-07-15 06:31:26.000 196 21205.54 69.34 42843.72 47804.49 2014-07-15 06:31:27.000 196 21205.54 69.29 42843.74 47804.48 2014-07-15 06:31:28.000 196 21205.52 69.25 42843.73 47804.49 2014-07-15 06:31:29.000 196 21205.46 69.23 42843.73 47804.47 2014-07-15 06:31:30.000 196 21205.38 69.24 42843.75 47804.45 2014-07-15 06:31:31.000 196 21205.33 69.24 42843.76 47804.42 2014-07-15 06:31:32.000 196 21205.27 69.23 42843.72 47804.39 2014-07-15 06:31:33.000 196 21205.24 69.21 42843.72 47804.38 2014-07-15 06:31:34.000 196 21205.24 69.19 42843.70 47804.34 2014-07-15 06:31:35.000 196 21205.26 69.17 42843.71 47804.33 2014-07-15 06:31:36.000 196 21205.27 69.14 42843.70 47804.31 2014-07-15 06:31:37.000 196 21205.26 69.08 42843.71 47804.31 2014-07-15 06:31:38.000 196 21205.29 69.07 42843.71 47804.32 2014-07-15 06:31:39.000 196 21205.28 69.07 42843.70 47804.33 2014-07-15 06:31:40.000 196 21205.26 69.07 42843.63 47804.32 2014-07-15 06:31:41.000 196 21205.26 69.04 42843.63 47804.28 2014-07-15 06:31:42.000 196 21205.22 69.03 42843.61 47804.26 2014-07-15 06:31:43.000 196 21205.19 68.98 42843.59 47804.22 2014-07-15 06:31:44.000 196 21205.18 68.96 42843.59 47804.19 2014-07-15 06:31:45.000 196 21205.14 68.91 42843.57 47804.13 2014-07-15 06:31:46.000 196 21205.11 68.87 42843.58 47804.13 2014-07-15 06:31:47.000 196 21205.08 68.83 42843.57 47804.11 2014-07-15 06:31:48.000 196 21205.09 68.79 42843.56 47804.11 2014-07-15 06:31:49.000 196 21205.11 68.80 42843.54 47804.08 2014-07-15 06:31:50.000 196 21205.09 68.77 42843.51 47804.10 2014-07-15 06:31:51.000 196 21205.10 68.75 42843.51 47804.06 2014-07-15 06:31:52.000 196 21205.08 68.69 42843.51 47804.08 2014-07-15 06:31:53.000 196 21205.05 68.66 42843.52 47804.08 2014-07-15 06:31:54.000 196 21205.06 68.62 42843.55 47804.10 2014-07-15 06:31:55.000 196 21205.06 68.57 42843.59 47804.09 2014-07-15 06:31:56.000 196 21205.06 68.51 42843.61 47804.12 2014-07-15 06:31:57.000 196 21205.06 68.46 42843.62 47804.10 2014-07-15 06:31:58.000 196 21205.05 68.44 42843.59 47804.15 2014-07-15 06:31:59.000 196 21205.06 68.39 42843.63 47804.15 2014-07-15 06:32:00.000 196 21205.05 68.34 42843.66 47804.18 2014-07-15 06:32:01.000 196 21205.03 68.28 42843.69 47804.18 2014-07-15 06:32:02.000 196 21205.02 68.24 42843.73 47804.22 2014-07-15 06:32:03.000 196 21204.97 68.20 42843.74 47804.20 2014-07-15 06:32:04.000 196 21204.91 68.16 42843.73 47804.22 2014-07-15 06:32:05.000 196 21204.84 68.14 42843.75 47804.22 2014-07-15 06:32:06.000 196 21204.82 68.15 42843.81 47804.21 2014-07-15 06:32:07.000 196 21204.79 68.16 42843.80 47804.18 2014-07-15 06:32:08.000 196 21204.76 68.14 42843.77 47804.15 2014-07-15 06:32:09.000 196 21204.73 68.12 42843.75 47804.11 2014-07-15 06:32:10.000 196 21204.75 68.09 42843.70 47804.10 2014-07-15 06:32:11.000 196 21204.73 68.04 42843.70 47804.09 2014-07-15 06:32:12.000 196 21204.69 67.98 42843.70 47804.05 2014-07-15 06:32:13.000 196 21204.67 67.96 42843.70 47804.05 2014-07-15 06:32:14.000 196 21204.68 67.89 42843.67 47804.04 2014-07-15 06:32:15.000 196 21204.64 67.88 42843.66 47804.05 2014-07-15 06:32:16.000 196 21204.63 67.84 42843.68 47804.02 2014-07-15 06:32:17.000 196 21204.58 67.80 42843.66 47804.02 2014-07-15 06:32:18.000 196 21204.58 67.74 42843.65 47804.01 2014-07-15 06:32:19.000 196 21204.59 67.68 42843.70 47804.01 2014-07-15 06:32:20.000 196 21204.60 67.61 42843.71 47804.02 2014-07-15 06:32:21.000 196 21204.58 67.56 42843.74 47804.03 2014-07-15 06:32:22.000 196 21204.57 67.51 42843.75 47804.07 2014-07-15 06:32:23.000 196 21204.60 67.43 42843.78 47804.07 2014-07-15 06:32:24.000 196 21204.64 67.37 42843.81 47804.11 2014-07-15 06:32:25.000 196 21204.63 67.30 42843.84 47804.17 2014-07-15 06:32:26.000 196 21204.59 67.24 42843.87 47804.18 2014-07-15 06:32:27.000 196 21204.57 67.20 42843.87 47804.20 2014-07-15 06:32:28.000 196 21204.56 67.15 42843.89 47804.21 2014-07-15 06:32:29.000 196 21204.55 67.15 42843.89 47804.21 2014-07-15 06:32:30.000 196 21204.56 67.14 42843.90 47804.22 2014-07-15 06:32:31.000 196 21204.53 67.11 42843.93 47804.23 2014-07-15 06:32:32.000 196 21204.54 67.09 42843.97 47804.23 2014-07-15 06:32:33.000 196 21204.56 67.08 42843.95 47804.24 2014-07-15 06:32:34.000 196 21204.54 67.12 42843.95 47804.24 2014-07-15 06:32:35.000 196 21204.50 67.15 42843.89 47804.21 2014-07-15 06:32:36.000 196 21204.48 67.15 42843.86 47804.15 2014-07-15 06:32:37.000 196 21204.46 67.15 42843.85 47804.13 2014-07-15 06:32:38.000 196 21204.42 67.18 42843.84 47804.11 2014-07-15 06:32:39.000 196 21204.40 67.18 42843.79 47804.09 2014-07-15 06:32:40.000 196 21204.38 67.23 42843.78 47804.04 2014-07-15 06:32:41.000 196 21204.37 67.21 42843.75 47804.03 2014-07-15 06:32:42.000 196 21204.36 67.18 42843.75 47804.01 2014-07-15 06:32:43.000 196 21204.35 67.16 42843.78 47804.00 2014-07-15 06:32:44.000 196 21204.31 67.19 42843.79 47803.99 2014-07-15 06:32:45.000 196 21204.34 67.22 42843.82 47804.01 2014-07-15 06:32:46.000 196 21204.32 67.24 42843.80 47804.00 2014-07-15 06:32:47.000 196 21204.33 67.29 42843.78 47803.99 2014-07-15 06:32:48.000 196 21204.32 67.31 42843.76 47803.97 2014-07-15 06:32:49.000 196 21204.32 67.36 42843.74 47803.93 2014-07-15 06:32:50.000 196 21204.33 67.36 42843.72 47803.91 2014-07-15 06:32:51.000 196 21204.30 67.35 42843.72 47803.89 2014-07-15 06:32:52.000 196 21204.28 67.36 42843.68 47803.87 2014-07-15 06:32:53.000 196 21204.25 67.40 42843.71 47803.83 2014-07-15 06:32:54.000 196 21204.25 67.42 42843.69 47803.83 2014-07-15 06:32:55.000 196 21204.30 67.42 42843.67 47803.81 2014-07-15 06:32:56.000 196 21204.29 67.44 42843.66 47803.83 2014-07-15 06:32:57.000 196 21204.27 67.43 42843.64 47803.82 2014-07-15 06:32:58.000 196 21204.27 67.43 42843.65 47803.82 2014-07-15 06:32:59.000 196 21204.21 67.45 42843.67 47803.81 2014-07-15 06:33:00.000 196 21204.15 67.49 42843.66 47803.81 2014-07-15 06:33:01.000 196 21204.10 67.52 42843.66 47803.79 2014-07-15 06:33:02.000 196 21204.11 67.52 42843.65 47803.74 2014-07-15 06:33:03.000 196 21204.15 67.48 42843.65 47803.75 2014-07-15 06:33:04.000 196 21204.14 67.50 42843.63 47803.75 2014-07-15 06:33:05.000 196 21204.20 67.49 42843.67 47803.77 2014-07-15 06:33:06.000 196 21204.23 67.47 42843.67 47803.78 2014-07-15 06:33:07.000 196 21204.23 67.48 42843.65 47803.81 2014-07-15 06:33:08.000 196 21204.23 67.47 42843.68 47803.87 2014-07-15 06:33:09.000 196 21204.22 67.48 42843.69 47803.83 2014-07-15 06:33:10.000 196 21204.19 67.49 42843.68 47803.86 2014-07-15 06:33:11.000 196 21204.19 67.51 42843.69 47803.83 2014-07-15 06:33:12.000 196 21204.21 67.55 42843.66 47803.82 2014-07-15 06:33:13.000 196 21204.22 67.57 42843.67 47803.84 2014-07-15 06:33:14.000 196 21204.21 67.61 42843.67 47803.84 2014-07-15 06:33:15.000 196 21204.25 67.61 42843.63 47803.82 2014-07-15 06:33:16.000 196 21204.26 67.61 42843.62 47803.81 2014-07-15 06:33:17.000 196 21204.26 67.62 42843.64 47803.82 2014-07-15 06:33:18.000 196 21204.28 67.66 42843.64 47803.82 2014-07-15 06:33:19.000 196 21204.27 67.68 42843.62 47803.82 2014-07-15 06:33:20.000 196 21204.25 67.69 42843.68 47803.84 2014-07-15 06:33:21.000 196 21204.25 67.71 42843.67 47803.83 2014-07-15 06:33:22.000 196 21204.26 67.72 42843.65 47803.84 2014-07-15 06:33:23.000 196 21204.25 67.74 42843.61 47803.84 2014-07-15 06:33:24.000 196 21204.27 67.75 42843.61 47803.84 2014-07-15 06:33:25.000 196 21204.28 67.79 42843.63 47803.83 2014-07-15 06:33:26.000 196 21204.28 67.78 42843.66 47803.85 2014-07-15 06:33:27.000 196 21204.28 67.79 42843.68 47803.84 2014-07-15 06:33:28.000 196 21204.26 67.83 42843.64 47803.82 2014-07-15 06:33:29.000 196 21204.23 67.84 42843.64 47803.83 2014-07-15 06:33:30.000 196 21204.24 67.88 42843.64 47803.80 2014-07-15 06:33:31.000 196 21204.24 67.89 42843.64 47803.82 2014-07-15 06:33:32.000 196 21204.23 67.91 42843.59 47803.80 2014-07-15 06:33:33.000 196 21204.22 67.92 42843.56 47803.79 2014-07-15 06:33:34.000 196 21204.21 67.91 42843.56 47803.76 2014-07-15 06:33:35.000 196 21204.18 67.90 42843.54 47803.72 2014-07-15 06:33:36.000 196 21204.16 67.88 42843.55 47803.72 2014-07-15 06:33:37.000 196 21204.11 67.90 42843.55 47803.69 2014-07-15 06:33:38.000 196 21204.10 67.97 42843.54 47803.68 2014-07-15 06:33:39.000 196 21204.09 68.00 42843.52 47803.63 2014-07-15 06:33:40.000 196 21204.08 68.00 42843.51 47803.62 2014-07-15 06:33:41.000 196 21204.07 68.00 42843.53 47803.58 2014-07-15 06:33:42.000 196 21204.06 68.03 42843.51 47803.60 2014-07-15 06:33:43.000 196 21204.06 68.06 42843.48 47803.57 2014-07-15 06:33:44.000 196 21204.03 68.12 42843.48 47803.56 2014-07-15 06:33:45.000 196 21204.01 68.20 42843.46 47803.56 2014-07-15 06:33:46.000 196 21203.98 68.28 42843.41 47803.51 2014-07-15 06:33:47.000 196 21203.95 68.34 42843.33 47803.46 2014-07-15 06:33:48.000 196 21203.94 68.37 42843.25 47803.41 2014-07-15 06:33:49.000 196 21203.89 68.38 42843.21 47803.36 2014-07-15 06:33:50.000 196 21203.83 68.42 42843.20 47803.35 2014-07-15 06:33:51.000 196 21203.84 68.40 42843.18 47803.31 2014-07-15 06:33:52.000 196 21203.84 68.39 42843.16 47803.27 2014-07-15 06:33:53.000 196 21203.80 68.41 42843.19 47803.30 2014-07-15 06:33:54.000 196 21203.78 68.44 42843.21 47803.28 2014-07-15 06:33:55.000 196 21203.78 68.40 42843.19 47803.27 2014-07-15 06:33:56.000 196 21203.78 68.38 42843.18 47803.28 2014-07-15 06:33:57.000 196 21203.75 68.35 42843.20 47803.29 2014-07-15 06:33:58.000 196 21203.67 68.32 42843.25 47803.30 2014-07-15 06:33:59.000 196 21203.61 68.30 42843.27 47803.29 2014-07-15 06:34:00.000 196 21203.60 68.29 42843.32 47803.32 2014-07-15 06:34:01.000 196 21203.61 68.24 42843.31 47803.31 2014-07-15 06:34:02.000 196 21203.60 68.22 42843.36 47803.32 2014-07-15 06:34:03.000 196 21203.60 68.20 42843.39 47803.36 2014-07-15 06:34:04.000 196 21203.59 68.22 42843.43 47803.38 2014-07-15 06:34:05.000 196 21203.56 68.28 42843.42 47803.40 2014-07-15 06:34:06.000 196 21203.56 68.33 42843.42 47803.38 2014-07-15 06:34:07.000 196 21203.57 68.38 42843.38 47803.37 2014-07-15 06:34:08.000 196 21203.56 68.41 42843.37 47803.34 2014-07-15 06:34:09.000 196 21203.52 68.44 42843.39 47803.32 2014-07-15 06:34:10.000 196 21203.51 68.46 42843.35 47803.30 2014-07-15 06:34:11.000 196 21203.50 68.45 42843.33 47803.27 2014-07-15 06:34:12.000 196 21203.48 68.45 42843.34 47803.26 2014-07-15 06:34:13.000 196 21203.45 68.46 42843.32 47803.26 2014-07-15 06:34:14.000 196 21203.46 68.44 42843.37 47803.28 2014-07-15 06:34:15.000 196 21203.46 68.44 42843.38 47803.29 2014-07-15 06:34:16.000 196 21203.47 68.44 42843.39 47803.27 2014-07-15 06:34:17.000 196 21203.47 68.40 42843.42 47803.30 2014-07-15 06:34:18.000 196 21203.50 68.37 42843.42 47803.29 2014-07-15 06:34:19.000 196 21203.49 68.40 42843.42 47803.37 2014-07-15 06:34:20.000 196 21203.54 68.37 42843.45 47803.37 2014-07-15 06:34:21.000 196 21203.56 68.35 42843.46 47803.37 2014-07-15 06:34:22.000 196 21203.52 68.37 42843.45 47803.38 2014-07-15 06:34:23.000 196 21203.49 68.34 42843.48 47803.40 2014-07-15 06:34:24.000 196 21203.45 68.31 42843.47 47803.39 2014-07-15 06:34:25.000 196 21203.42 68.35 42843.43 47803.38 2014-07-15 06:34:26.000 196 21203.38 68.37 42843.44 47803.35 2014-07-15 06:34:27.000 196 21203.35 68.38 42843.43 47803.34 2014-07-15 06:34:28.000 196 21203.30 68.41 42843.44 47803.30 2014-07-15 06:34:29.000 196 21203.27 68.39 42843.42 47803.27 2014-07-15 06:34:30.000 196 21203.26 68.40 42843.44 47803.26 2014-07-15 06:34:31.000 196 21203.21 68.41 42843.44 47803.25 2014-07-15 06:34:32.000 196 21203.19 68.43 42843.46 47803.22 2014-07-15 06:34:33.000 196 21203.18 68.43 42843.46 47803.23 2014-07-15 06:34:34.000 196 21203.17 68.44 42843.49 47803.20 2014-07-15 06:34:35.000 196 21203.13 68.44 42843.46 47803.22 2014-07-15 06:34:36.000 196 21203.13 68.47 42843.45 47803.20 2014-07-15 06:34:37.000 196 21203.11 68.48 42843.43 47803.19 2014-07-15 06:34:38.000 196 21203.10 68.44 42843.40 47803.17 2014-07-15 06:34:39.000 196 21203.09 68.42 42843.42 47803.16 2014-07-15 06:34:40.000 196 21203.08 68.41 42843.43 47803.16 2014-07-15 06:34:41.000 196 21203.11 68.38 42843.46 47803.17 2014-07-15 06:34:42.000 196 21203.07 68.35 42843.46 47803.18 2014-07-15 06:34:43.000 196 21203.02 68.34 42843.49 47803.17 2014-07-15 06:34:44.000 196 21203.03 68.31 42843.50 47803.20 2014-07-15 06:34:45.000 196 21203.03 68.31 42843.51 47803.19 2014-07-15 06:34:46.000 196 21203.02 68.35 42843.51 47803.20 2014-07-15 06:34:47.000 196 21203.01 68.34 42843.50 47803.21 2014-07-15 06:34:48.000 196 21203.03 68.32 42843.50 47803.20 2014-07-15 06:34:49.000 196 21203.00 68.36 42843.47 47803.18 2014-07-15 06:34:50.000 196 21203.01 68.37 42843.47 47803.19 2014-07-15 06:34:51.000 196 21203.04 68.38 42843.49 47803.18 2014-07-15 06:34:52.000 196 21203.05 68.39 42843.48 47803.22 2014-07-15 06:34:53.000 196 21203.09 68.37 42843.49 47803.20 2014-07-15 06:34:54.000 196 21203.13 68.38 42843.50 47803.22 2014-07-15 06:34:55.000 196 21203.15 68.40 42843.49 47803.23 2014-07-15 06:34:56.000 196 21203.13 68.41 42843.48 47803.24 2014-07-15 06:34:57.000 196 21203.10 68.39 42843.48 47803.24 2014-07-15 06:34:58.000 196 21203.05 68.33 42843.51 47803.23 2014-07-15 06:34:59.000 196 21203.04 68.27 42843.52 47803.25 2014-07-15 06:35:00.000 196 21203.06 68.22 42843.52 47803.28 2014-07-15 06:35:01.000 196 21203.06 68.22 42843.53 47803.26 2014-07-15 06:35:02.000 196 21203.07 68.20 42843.51 47803.27 2014-07-15 06:35:03.000 196 21203.10 68.18 42843.52 47803.28 2014-07-15 06:35:04.000 196 21203.13 68.19 42843.50 47803.28 2014-07-15 06:35:05.000 196 21203.10 68.16 42843.52 47803.28 2014-07-15 06:35:06.000 196 21203.08 68.12 42843.53 47803.27 2014-07-15 06:35:07.000 196 21203.06 68.07 42843.53 47803.29 2014-07-15 06:35:08.000 196 21203.04 68.02 42843.58 47803.27 2014-07-15 06:35:09.000 196 21203.00 67.95 42843.59 47803.27 2014-07-15 06:35:10.000 196 21202.96 67.93 42843.63 47803.29 2014-07-15 06:35:11.000 196 21202.94 67.94 42843.61 47803.29 2014-07-15 06:35:12.000 196 21202.92 67.93 42843.62 47803.29 2014-07-15 06:35:13.000 196 21202.91 67.95 42843.65 47803.26 2014-07-15 06:35:14.000 196 21202.91 67.96 42843.61 47803.25 2014-07-15 06:35:15.000 196 21202.91 67.98 42843.60 47803.24 2014-07-15 06:35:16.000 196 21202.90 67.97 42843.57 47803.23 2014-07-15 06:35:17.000 196 21202.88 67.95 42843.54 47803.19 2014-07-15 06:35:18.000 196 21202.87 67.94 42843.55 47803.20 2014-07-15 06:35:19.000 196 21202.87 67.93 42843.57 47803.16 2014-07-15 06:35:20.000 196 21202.81 67.89 42843.57 47803.17 2014-07-15 06:35:21.000 196 21202.80 67.86 42843.51 47803.15 2014-07-15 06:35:22.000 196 21202.79 67.81 42843.49 47803.11 2014-07-15 06:35:23.000 196 21202.76 67.78 42843.49 47803.08 2014-07-15 06:35:24.000 196 21202.74 67.76 42843.45 47803.07 2014-07-15 06:35:25.000 196 21202.73 67.75 42843.46 47803.07 2014-07-15 06:35:26.000 196 21202.74 67.74 42843.46 47803.06 2014-07-15 06:35:27.000 196 21202.75 67.73 42843.43 47803.06 2014-07-15 06:35:28.000 196 21202.78 67.73 42843.40 47803.03 2014-07-15 06:35:29.000 196 21202.77 67.75 42843.42 47803.01 2014-07-15 06:35:30.000 196 21202.74 67.75 42843.37 47802.99 2014-07-15 06:35:31.000 196 21202.73 67.75 42843.35 47802.97 2014-07-15 06:35:32.000 196 21202.73 67.74 42843.32 47802.97 2014-07-15 06:35:33.000 196 21202.72 67.72 42843.31 47802.91 2014-07-15 06:35:34.000 196 21202.73 67.71 42843.30 47802.91 2014-07-15 06:35:35.000 196 21202.72 67.75 42843.28 47802.92 2014-07-15 06:35:36.000 196 21202.73 67.76 42843.28 47802.92 2014-07-15 06:35:37.000 196 21202.74 67.75 42843.22 47802.89 2014-07-15 06:35:38.000 196 21202.72 67.78 42843.22 47802.88 2014-07-15 06:35:39.000 196 21202.71 67.84 42843.23 47802.88 2014-07-15 06:35:40.000 196 21202.63 67.97 42843.19 47802.84 2014-07-15 06:35:41.000 196 21202.64 68.11 42843.10 47802.77 2014-07-15 06:35:42.000 196 21202.65 68.11 42843.04 47802.70 2014-07-15 06:35:43.000 196 21202.70 68.05 42843.02 47802.64 2014-07-15 06:35:44.000 196 21202.74 67.97 42843.07 47802.66 2014-07-15 06:35:45.000 196 21202.76 67.92 42843.10 47802.67 2014-07-15 06:35:46.000 196 21202.78 67.88 42843.14 47802.72 2014-07-15 06:35:47.000 196 21202.79 67.84 42843.15 47802.77 2014-07-15 06:35:48.000 196 21202.82 67.84 42843.19 47802.82 2014-07-15 06:35:49.000 196 21202.84 67.88 42843.23 47802.87 2014-07-15 06:35:50.000 196 21202.84 67.93 42843.24 47802.85 2014-07-15 06:35:51.000 196 21202.86 67.94 42843.22 47802.90 2014-07-15 06:35:52.000 196 21202.87 67.95 42843.22 47802.88 2014-07-15 06:35:53.000 196 21202.89 67.95 42843.22 47802.90 2014-07-15 06:35:54.000 196 21202.92 67.90 42843.23 47802.91 2014-07-15 06:35:55.000 196 21202.92 67.88 42843.24 47802.90 2014-07-15 06:35:56.000 196 21202.89 67.89 42843.24 47802.91 2014-07-15 06:35:57.000 196 21202.89 67.87 42843.23 47802.93 2014-07-15 06:35:58.000 196 21202.89 67.90 42843.25 47802.95 2014-07-15 06:35:59.000 196 21202.90 67.93 42843.30 47802.92 2014-07-15 06:36:00.000 196 21202.91 67.87 42843.28 47802.96 2014-07-15 06:36:01.000 196 21202.90 67.85 42843.29 47802.97 2014-07-15 06:36:02.000 196 21202.93 67.88 42843.30 47802.95 2014-07-15 06:36:03.000 196 21202.95 67.86 42843.30 47802.98 2014-07-15 06:36:04.000 196 21202.89 67.86 42843.27 47802.94 2014-07-15 06:36:05.000 196 21202.88 67.87 42843.25 47802.94 2014-07-15 06:36:06.000 196 21202.85 67.87 42843.26 47802.92 2014-07-15 06:36:07.000 196 21202.83 67.85 42843.26 47802.90 2014-07-15 06:36:08.000 196 21202.86 67.83 42843.25 47802.92 2014-07-15 06:36:09.000 196 21202.89 67.80 42843.25 47802.93 2014-07-15 06:36:10.000 196 21202.90 67.78 42843.26 47802.93 2014-07-15 06:36:11.000 196 21202.90 67.72 42843.27 47802.93 2014-07-15 06:36:12.000 196 21202.93 67.66 42843.30 47802.96 2014-07-15 06:36:13.000 196 21202.90 67.63 42843.31 47802.99 2014-07-15 06:36:14.000 196 21202.84 67.61 42843.37 47802.98 2014-07-15 06:36:15.000 196 21202.80 67.59 42843.39 47803.00 2014-07-15 06:36:16.000 196 21202.75 67.58 42843.43 47802.98 2014-07-15 06:36:17.000 196 21202.78 67.58 42843.45 47803.02 2014-07-15 06:36:18.000 196 21202.81 67.60 42843.43 47803.02 2014-07-15 06:36:19.000 196 21202.82 67.62 42843.45 47803.03 2014-07-15 06:36:20.000 196 21202.80 67.66 42843.46 47803.04 2014-07-15 06:36:21.000 196 21202.82 67.65 42843.45 47803.02 2014-07-15 06:36:22.000 196 21202.80 67.67 42843.42 47803.03 2014-07-15 06:36:23.000 196 21202.81 67.67 42843.38 47802.98 2014-07-15 06:36:24.000 196 21202.83 67.68 42843.38 47803.00 2014-07-15 06:36:25.000 196 21202.84 67.71 42843.35 47802.99 2014-07-15 06:36:26.000 196 21202.83 67.70 42843.33 47802.95 2014-07-15 06:36:27.000 196 21202.84 67.69 42843.32 47802.93 2014-07-15 06:36:28.000 196 21202.84 67.68 42843.32 47802.95 2014-07-15 06:36:29.000 196 21202.83 67.65 42843.36 47802.94 2014-07-15 06:36:30.000 196 21202.85 67.61 42843.34 47802.95 2014-07-15 06:36:31.000 196 21202.84 67.62 42843.34 47802.94 2014-07-15 06:36:32.000 196 21202.86 67.67 42843.33 47802.96 2014-07-15 06:36:33.000 196 21202.89 67.69 42843.33 47802.94 2014-07-15 06:36:34.000 196 21202.93 67.69 42843.27 47802.94 2014-07-15 06:36:35.000 196 21202.89 67.69 42843.27 47802.89 2014-07-15 06:36:36.000 196 21202.85 67.69 42843.23 47802.88 2014-07-15 06:36:37.000 196 21202.80 67.74 42843.22 47802.86 2014-07-15 06:36:38.000 196 21202.70 67.88 42843.21 47802.85 2014-07-15 06:36:39.000 196 21202.60 68.01 42843.10 47802.75 2014-07-15 06:36:40.000 196 21202.55 68.06 42842.97 47802.64 2014-07-15 06:36:41.000 196 21202.50 68.08 42842.92 47802.55 2014-07-15 06:36:42.000 196 21202.48 68.08 42842.88 47802.46 2014-07-15 06:36:43.000 196 21202.44 68.08 42842.86 47802.39 2014-07-15 06:36:44.000 196 21202.41 68.07 42842.81 47802.36 2014-07-15 06:36:45.000 196 21202.41 68.07 42842.82 47802.35 2014-07-15 06:36:46.000 196 21202.43 68.07 42842.79 47802.32 2014-07-15 06:36:47.000 196 21202.44 68.07 42842.79 47802.32 2014-07-15 06:36:48.000 196 21202.43 68.11 42842.75 47802.28 2014-07-15 06:36:49.000 196 21202.40 68.17 42842.73 47802.28 2014-07-15 06:36:50.000 196 21202.38 68.21 42842.70 47802.22 2014-07-15 06:36:51.000 196 21202.40 68.23 42842.65 47802.18 2014-07-15 06:36:52.000 196 21202.44 68.21 42842.64 47802.13 2014-07-15 06:36:53.000 196 21202.46 68.22 42842.64 47802.13 2014-07-15 06:36:54.000 196 21202.44 68.24 42842.58 47802.11 2014-07-15 06:36:55.000 196 21202.45 68.28 42842.54 47802.09 2014-07-15 06:36:56.000 196 21202.45 68.33 42842.51 47802.07 2014-07-15 06:36:57.000 196 21202.46 68.39 42842.48 47802.05 2014-07-15 06:36:58.000 196 21202.49 68.39 42842.44 47802.03 2014-07-15 06:36:59.000 196 21202.51 68.35 42842.42 47802.01 2014-07-15 06:37:00.000 196 21202.52 68.27 42842.42 47801.99 2014-07-15 06:37:01.000 196 21202.53 68.18 42842.47 47802.02 2014-07-15 06:37:02.000 196 21202.56 68.10 42842.55 47802.08 2014-07-15 06:37:03.000 196 21202.59 67.95 42842.63 47802.11 2014-07-15 06:37:04.000 196 21202.60 67.81 42842.73 47802.22 2014-07-15 06:37:05.000 196 21202.64 67.68 42842.81 47802.33 2014-07-15 06:37:06.000 196 21202.66 67.60 42842.92 47802.40 2014-07-15 06:37:07.000 196 21202.67 67.48 42843.05 47802.53 2014-07-15 06:37:08.000 196 21202.66 67.42 42843.15 47802.62 2014-07-15 06:37:09.000 196 21202.66 67.40 42843.23 47802.71 2014-07-15 06:37:10.000 196 21202.63 67.41 42843.29 47802.80 2014-07-15 06:37:11.000 196 21202.63 67.39 42843.37 47802.83 2014-07-15 06:37:12.000 196 21202.63 67.39 42843.42 47802.89 2014-07-15 06:37:13.000 196 21202.62 67.39 42843.43 47802.92 2014-07-15 06:37:14.000 196 21202.64 67.38 42843.46 47802.95 2014-07-15 06:37:15.000 196 21202.63 67.32 42843.56 47803.00 2014-07-15 06:37:16.000 196 21202.61 67.28 42843.59 47803.04 2014-07-15 06:37:17.000 196 21202.63 67.20 42843.64 47803.11 2014-07-15 06:37:18.000 196 21202.65 67.16 42843.68 47803.13 2014-07-15 06:37:19.000 196 21202.65 67.12 42843.72 47803.21 2014-07-15 06:37:20.000 196 21202.63 67.12 42843.77 47803.25 2014-07-15 06:37:21.000 196 21202.65 67.08 42843.78 47803.27 2014-07-15 06:37:22.000 196 21202.63 67.06 42843.79 47803.29 2014-07-15 06:37:23.000 196 21202.61 67.06 42843.83 47803.30 2014-07-15 06:37:24.000 196 21202.60 67.01 42843.87 47803.31 2014-07-15 06:37:25.000 196 21202.61 66.97 42843.90 47803.33 2014-07-15 06:37:26.000 196 21202.64 66.92 42843.91 47803.36 2014-07-15 06:37:27.000 196 21202.61 66.89 42843.94 47803.38 2014-07-15 06:37:28.000 196 21202.60 66.88 42843.95 47803.41 2014-07-15 06:37:29.000 196 21202.58 66.88 42843.98 47803.43 2014-07-15 06:37:30.000 196 21202.58 66.87 42843.99 47803.43 2014-07-15 06:37:31.000 196 21202.59 66.86 42844.01 47803.43 2014-07-15 06:37:32.000 196 21202.64 66.86 42844.01 47803.44 2014-07-15 06:37:33.000 196 21202.62 66.84 42844.01 47803.46 2014-07-15 06:37:34.000 196 21202.56 66.83 42844.02 47803.46 2014-07-15 06:37:35.000 196 21202.55 66.79 42844.06 47803.46 2014-07-15 06:37:36.000 196 21202.53 66.75 42844.07 47803.45 2014-07-15 06:37:37.000 196 21202.50 66.72 42844.07 47803.47 2014-07-15 06:37:38.000 196 21202.51 66.71 42844.07 47803.48 2014-07-15 06:37:39.000 196 21202.49 66.69 42844.10 47803.49 2014-07-15 06:37:40.000 196 21202.43 66.65 42844.13 47803.49 2014-07-15 06:37:41.000 196 21202.38 66.62 42844.15 47803.51 2014-07-15 06:37:42.000 196 21202.36 66.63 42844.20 47803.51 2014-07-15 06:37:43.000 196 21202.37 66.63 42844.20 47803.52 2014-07-15 06:37:44.000 196 21202.37 66.64 42844.18 47803.52 2014-07-15 06:37:45.000 196 21202.36 66.62 42844.21 47803.53 2014-07-15 06:37:46.000 196 21202.34 66.63 42844.19 47803.53 2014-07-15 06:37:47.000 196 21202.36 66.62 42844.18 47803.52 2014-07-15 06:37:48.000 196 21202.37 66.62 42844.16 47803.53 2014-07-15 06:37:49.000 196 21202.36 66.62 42844.18 47803.53 2014-07-15 06:37:50.000 196 21202.35 66.65 42844.17 47803.50 2014-07-15 06:37:51.000 196 21202.33 66.70 42844.13 47803.48 2014-07-15 06:37:52.000 196 21202.31 66.76 42844.05 47803.45 2014-07-15 06:37:53.000 196 21202.27 66.78 42844.02 47803.38 2014-07-15 06:37:54.000 196 21202.27 66.76 42843.99 47803.34 2014-07-15 06:37:55.000 196 21202.25 66.74 42843.99 47803.31 2014-07-15 06:37:56.000 196 21202.22 66.71 42843.96 47803.28 2014-07-15 06:37:57.000 196 21202.19 66.69 42843.93 47803.27 2014-07-15 06:37:58.000 196 21202.15 66.67 42843.94 47803.24 2014-07-15 06:37:59.000 196 21202.15 66.67 42843.98 47803.25 2014-07-15 06:38:00.000 196 21202.11 66.69 42843.98 47803.22 2014-07-15 06:38:01.000 196 21202.10 66.72 42843.96 47803.23 2014-07-15 06:38:02.000 196 21202.06 66.76 42843.98 47803.21 2014-07-15 06:38:03.000 196 21202.03 66.78 42843.99 47803.18 2014-07-15 06:38:04.000 196 21202.06 66.79 42843.94 47803.15 2014-07-15 06:38:05.000 196 21202.04 66.82 42843.93 47803.13 2014-07-15 06:38:06.000 196 21202.01 66.81 42843.93 47803.14 2014-07-15 06:38:07.000 196 21201.99 66.85 42843.92 47803.12 2014-07-15 06:38:08.000 196 21201.91 66.91 42843.88 47803.12 2014-07-15 06:38:09.000 196 21201.85 66.98 42843.84 47803.04 2014-07-15 06:38:10.000 196 21201.87 67.00 42843.83 47803.02 2014-07-15 06:38:11.000 196 21201.88 66.99 42843.82 47802.99 2014-07-15 06:38:12.000 196 21201.85 66.96 42843.80 47802.95 2014-07-15 06:38:13.000 196 21201.83 66.97 42843.78 47802.93 2014-07-15 06:38:14.000 196 21201.81 66.94 42843.70 47802.87 2014-07-15 06:38:15.000 196 21201.78 66.96 42843.68 47802.84 2014-07-15 06:38:16.000 196 21201.74 66.99 42843.66 47802.80 2014-07-15 06:38:17.000 196 21201.76 66.99 42843.64 47802.78 2014-07-15 06:38:18.000 196 21201.75 66.97 42843.64 47802.74 2014-07-15 06:38:19.000 196 21201.77 66.96 42843.61 47802.72 2014-07-15 06:38:20.000 196 21201.76 66.93 42843.58 47802.73 2014-07-15 06:38:21.000 196 21201.75 66.93 42843.52 47802.68 2014-07-15 06:38:22.000 196 21201.73 66.95 42843.52 47802.65 2014-07-15 06:38:23.000 196 21201.75 66.95 42843.46 47802.63 2014-07-15 06:38:24.000 196 21201.77 66.92 42843.46 47802.60 2014-07-15 06:38:25.000 196 21201.75 66.88 42843.47 47802.60 2014-07-15 06:38:26.000 196 21201.76 66.86 42843.49 47802.61 2014-07-15 06:38:27.000 196 21201.76 66.88 42843.47 47802.61 2014-07-15 06:38:28.000 196 21201.71 66.87 42843.45 47802.60 2014-07-15 06:38:29.000 196 21201.68 66.90 42843.44 47802.56 2014-07-15 06:38:30.000 196 21201.63 67.00 42843.38 47802.52 2014-07-15 06:38:31.000 196 21201.59 67.03 42843.36 47802.46 2014-07-15 06:38:32.000 196 21201.55 67.00 42843.31 47802.40 2014-07-15 06:38:33.000 196 21201.54 66.98 42843.30 47802.39 2014-07-15 06:38:34.000 196 21201.53 66.95 42843.27 47802.35 2014-07-15 06:38:35.000 196 21201.51 66.90 42843.26 47802.33 2014-07-15 06:38:36.000 196 21201.55 66.84 42843.27 47802.34 2014-07-15 06:38:37.000 196 21201.50 66.81 42843.28 47802.33 2014-07-15 06:38:38.000 196 21201.49 66.76 42843.30 47802.36 2014-07-15 06:38:39.000 196 21201.49 66.69 42843.28 47802.36 2014-07-15 06:38:40.000 196 21201.49 66.66 42843.28 47802.35 2014-07-15 06:38:41.000 196 21201.46 66.65 42843.27 47802.35 2014-07-15 06:38:42.000 196 21201.42 66.64 42843.27 47802.32 2014-07-15 06:38:43.000 196 21201.34 66.63 42843.27 47802.27 2014-07-15 06:38:44.000 196 21201.30 66.58 42843.25 47802.26 2014-07-15 06:38:45.000 196 21201.33 66.54 42843.26 47802.23 2014-07-15 06:38:46.000 196 21201.34 66.52 42843.30 47802.24 2014-07-15 06:38:47.000 196 21201.30 66.53 42843.28 47802.23 2014-07-15 06:38:48.000 196 21201.28 66.52 42843.26 47802.21 2014-07-15 06:38:49.000 196 21201.26 66.52 42843.24 47802.20 2014-07-15 06:38:50.000 196 21201.25 66.53 42843.17 47802.18 2014-07-15 06:38:51.000 196 21201.24 66.52 42843.16 47802.14 2014-07-15 06:38:52.000 196 21201.21 66.57 42843.13 47802.11 2014-07-15 06:38:53.000 196 21201.20 66.63 42843.11 47802.11 2014-07-15 06:38:54.000 196 21201.22 66.65 42843.07 47802.05 2014-07-15 06:38:55.000 196 21201.22 66.64 42843.07 47802.02 2014-07-15 06:38:56.000 196 21201.20 66.62 42843.07 47802.00 2014-07-15 06:38:57.000 196 21201.19 66.60 42843.03 47802.00 2014-07-15 06:38:58.000 196 21201.19 66.58 42843.07 47802.00 2014-07-15 06:38:59.000 196 21201.21 66.55 42843.08 47802.01 2014-07-15 06:39:00.000 196 21201.23 66.51 42843.08 47802.01 2014-07-15 06:39:01.000 196 21201.26 66.48 42843.10 47802.02 2014-07-15 06:39:02.000 196 21201.28 66.46 42843.09 47802.04 2014-07-15 06:39:03.000 196 21201.31 66.48 42843.09 47802.06 2014-07-15 06:39:04.000 196 21201.30 66.50 42843.11 47802.07 2014-07-15 06:39:05.000 196 21201.30 66.53 42843.15 47802.11 2014-07-15 06:39:06.000 196 21201.31 66.56 42843.15 47802.10 2014-07-15 06:39:07.000 196 21201.30 66.56 42843.14 47802.10 2014-07-15 06:39:08.000 196 21201.33 66.53 42843.14 47802.13 2014-07-15 06:39:09.000 196 21201.37 66.53 42843.14 47802.14 2014-07-15 06:39:10.000 196 21201.37 66.53 42843.16 47802.14 2014-07-15 06:39:11.000 196 21201.38 66.50 42843.16 47802.16 2014-07-15 06:39:12.000 196 21201.37 66.51 42843.16 47802.16 2014-07-15 06:39:13.000 196 21201.37 66.50 42843.18 47802.18 2014-07-15 06:39:14.000 196 21201.36 66.50 42843.21 47802.18 2014-07-15 06:39:15.000 196 21201.34 66.50 42843.19 47802.17 2014-07-15 06:39:16.000 196 21201.28 66.50 42843.18 47802.16 2014-07-15 06:39:17.000 196 21201.25 66.49 42843.18 47802.14 2014-07-15 06:39:18.000 196 21201.23 66.54 42843.13 47802.12 2014-07-15 06:39:19.000 196 21201.19 66.54 42843.14 47802.09 2014-07-15 06:39:20.000 196 21201.18 66.54 42843.10 47802.06 2014-07-15 06:39:21.000 196 21201.19 66.52 42843.12 47802.04 2014-07-15 06:39:22.000 196 21201.15 66.49 42843.13 47802.03 2014-07-15 06:39:23.000 196 21201.14 66.49 42843.14 47802.02 2014-07-15 06:39:24.000 196 21201.11 66.47 42843.13 47802.03 2014-07-15 06:39:25.000 196 21201.07 66.45 42843.14 47802.01 2014-07-15 06:39:26.000 196 21201.06 66.40 42843.17 47802.04 2014-07-15 06:39:27.000 196 21201.09 66.37 42843.20 47802.05 2014-07-15 06:39:28.000 196 21201.07 66.37 42843.25 47802.06 2014-07-15 06:39:29.000 196 21201.00 66.38 42843.26 47802.06 2014-07-15 06:39:30.000 196 21201.01 66.42 42843.28 47802.11 2014-07-15 06:39:31.000 196 21201.02 66.42 42843.24 47802.09 2014-07-15 06:39:32.000 196 21201.00 66.41 42843.26 47802.11 2014-07-15 06:39:33.000 196 21200.98 66.41 42843.26 47802.13 2014-07-15 06:39:34.000 196 21200.96 66.41 42843.27 47802.11 2014-07-15 06:39:35.000 196 21200.96 66.46 42843.27 47802.12 2014-07-15 06:39:36.000 196 21200.96 66.44 42843.27 47802.09 2014-07-15 06:39:37.000 196 21200.96 66.44 42843.32 47802.10 2014-07-15 06:39:38.000 196 21200.94 66.46 42843.27 47802.09 2014-07-15 06:39:39.000 196 21200.90 66.51 42843.29 47802.08 2014-07-15 06:39:40.000 196 21200.84 66.52 42843.29 47802.07 2014-07-15 06:39:41.000 196 21200.81 66.52 42843.31 47802.05 2014-07-15 06:39:42.000 196 21200.82 66.51 42843.31 47802.04 2014-07-15 06:39:43.000 196 21200.84 66.55 42843.33 47802.07 2014-07-15 06:39:44.000 196 21200.83 66.56 42843.35 47802.06 2014-07-15 06:39:45.000 196 21200.86 66.60 42843.32 47802.05 2014-07-15 06:39:46.000 196 21200.91 66.67 42843.29 47802.05 2014-07-15 06:39:47.000 196 21200.91 66.75 42843.28 47802.06 2014-07-15 06:39:48.000 196 21200.92 66.78 42843.28 47802.05 2014-07-15 06:39:49.000 196 21200.91 66.83 42843.26 47802.03 2014-07-15 06:39:50.000 196 21200.88 66.97 42843.19 47802.03 2014-07-15 06:39:51.000 196 21200.81 67.14 42843.14 47801.94 2014-07-15 06:39:52.000 196 21200.83 67.15 42843.07 47801.87 2014-07-15 06:39:53.000 196 21200.84 67.15 42843.04 47801.82 2014-07-15 06:39:54.000 196 21200.85 67.20 42843.02 47801.81 2014-07-15 06:39:55.000 196 21200.87 67.23 42843.00 47801.79 2014-07-15 06:39:56.000 196 21200.86 67.24 42843.01 47801.80 2014-07-15 06:39:57.000 196 21200.84 67.31 42842.99 47801.79 2014-07-15 06:39:58.000 196 21200.82 67.40 42842.99 47801.77 2014-07-15 06:39:59.000 196 21200.73 67.54 42842.89 47801.74 2014-07-15 06:40:00.000 196 21200.73 67.66 42842.85 47801.68 2014-07-15 06:40:01.000 196 21200.69 67.75 42842.81 47801.59 2014-07-15 06:40:02.000 196 21200.72 67.76 42842.77 47801.52 2014-07-15 06:40:03.000 196 21200.68 67.77 42842.75 47801.49 2014-07-15 06:40:04.000 196 21200.66 67.80 42842.74 47801.49 2014-07-15 06:40:05.000 196 21200.63 67.83 42842.72 47801.51 2014-07-15 06:40:06.000 196 21200.66 67.87 42842.70 47801.47 2014-07-15 06:40:07.000 196 21200.68 67.89 42842.68 47801.46 2014-07-15 06:40:08.000 196 21200.74 67.84 42842.71 47801.47 2014-07-15 06:40:09.000 196 21200.75 67.76 42842.76 47801.51 2014-07-15 06:40:10.000 196 21200.77 67.74 42842.86 47801.57 2014-07-15 06:40:11.000 196 21200.80 67.71 42842.89 47801.65 2014-07-15 06:40:12.000 196 21200.81 67.70 42842.96 47801.71 2014-07-15 06:40:13.000 196 21200.83 67.72 42843.04 47801.77 2014-07-15 06:40:14.000 196 21200.85 67.74 42843.07 47801.81 2014-07-15 06:40:15.000 196 21200.86 67.74 42843.11 47801.87 2014-07-15 06:40:16.000 196 21200.88 67.72 42843.15 47801.90 2014-07-15 06:40:17.000 196 21200.90 67.71 42843.20 47801.94 2014-07-15 06:40:18.000 196 21200.91 67.74 42843.27 47801.98 2014-07-15 06:40:19.000 196 21200.91 67.78 42843.29 47802.02 2014-07-15 06:40:20.000 196 21200.87 67.83 42843.27 47802.04 2014-07-15 06:40:21.000 196 21200.85 67.88 42843.24 47802.00 2014-07-15 06:40:22.000 196 21200.83 67.92 42843.23 47802.03 2014-07-15 06:40:23.000 196 21200.83 67.93 42843.23 47801.99 2014-07-15 06:40:24.000 196 21200.91 67.97 42843.24 47802.02 2014-07-15 06:40:25.000 196 21200.92 67.99 42843.22 47802.00 2014-07-15 06:40:26.000 196 21200.94 68.01 42843.22 47802.00 2014-07-15 06:40:27.000 196 21200.91 68.05 42843.22 47801.98 2014-07-15 06:40:28.000 196 21200.91 68.07 42843.20 47801.98 2014-07-15 06:40:29.000 196 21200.89 68.06 42843.20 47801.96 2014-07-15 06:40:30.000 196 21200.89 68.08 42843.17 47801.94 2014-07-15 06:40:31.000 196 21200.89 68.07 42843.17 47801.94 2014-07-15 06:40:32.000 196 21200.83 68.05 42843.16 47801.92 2014-07-15 06:40:33.000 196 21200.82 68.06 42843.18 47801.91 2014-07-15 06:40:34.000 196 21200.81 68.09 42843.18 47801.93 2014-07-15 06:40:35.000 196 21200.81 68.12 42843.20 47801.91 2014-07-15 06:40:36.000 196 21200.77 68.12 42843.19 47801.93 2014-07-15 06:40:37.000 196 21200.76 68.13 42843.19 47801.89 2014-07-15 06:40:38.000 196 21200.76 68.16 42843.21 47801.89 2014-07-15 06:40:39.000 196 21200.77 68.15 42843.20 47801.90 2014-07-15 06:40:40.000 196 21200.76 68.14 42843.19 47801.92 2014-07-15 06:40:41.000 196 21200.76 68.17 42843.20 47801.92 2014-07-15 06:40:42.000 196 21200.74 68.19 42843.20 47801.92 2014-07-15 06:40:43.000 196 21200.73 68.20 42843.19 47801.89 2014-07-15 06:40:44.000 196 21200.71 68.21 42843.18 47801.88 2014-07-15 06:40:45.000 196 21200.64 68.28 42843.19 47801.89 2014-07-15 06:40:46.000 196 21200.59 68.34 42843.15 47801.83 2014-07-15 06:40:47.000 196 21200.56 68.43 42843.13 47801.82 2014-07-15 06:40:48.000 196 21200.56 68.44 42843.13 47801.76 2014-07-15 06:40:49.000 196 21200.53 68.46 42843.08 47801.75 2014-07-15 06:40:50.000 196 21200.52 68.48 42843.08 47801.73 2014-07-15 06:40:51.000 196 21200.54 68.51 42843.10 47801.74 2014-07-15 06:40:52.000 196 21200.53 68.50 42843.11 47801.73 2014-07-15 06:40:53.000 196 21200.53 68.48 42843.08 47801.71 2014-07-15 06:40:54.000 196 21200.51 68.47 42843.08 47801.71 2014-07-15 06:40:55.000 196 21200.50 68.47 42843.13 47801.74 2014-07-15 06:40:56.000 196 21200.47 68.47 42843.16 47801.72 2014-07-15 06:40:57.000 196 21200.44 68.52 42843.16 47801.73 2014-07-15 06:40:58.000 196 21200.45 68.53 42843.14 47801.74 2014-07-15 06:40:59.000 196 21200.49 68.55 42843.12 47801.74 2014-07-15 06:41:00.000 196 21200.49 68.54 42843.10 47801.72 2014-07-15 06:41:01.000 196 21200.49 68.57 42843.10 47801.72 2014-07-15 06:41:02.000 196 21200.50 68.54 42843.09 47801.71 2014-07-15 06:41:03.000 196 21200.54 68.52 42843.11 47801.74 2014-07-15 06:41:04.000 196 21200.53 68.51 42843.13 47801.74 2014-07-15 06:41:05.000 196 21200.55 68.49 42843.11 47801.74 2014-07-15 06:41:06.000 196 21200.59 68.42 42843.15 47801.77 2014-07-15 06:41:07.000 196 21200.54 68.39 42843.21 47801.79 2014-07-15 06:41:08.000 196 21200.53 68.39 42843.25 47801.83 2014-07-15 06:41:09.000 196 21200.55 68.38 42843.31 47801.89 2014-07-15 06:41:10.000 196 21200.57 68.35 42843.35 47801.92 2014-07-15 06:41:11.000 196 21200.57 68.34 42843.39 47801.98 2014-07-15 06:41:12.000 196 21200.62 68.34 42843.43 47802.02 2014-07-15 06:41:13.000 196 21200.63 68.36 42843.48 47802.07 2014-07-15 06:41:14.000 196 21200.64 68.32 42843.47 47802.08 2014-07-15 06:41:15.000 196 21200.64 68.29 42843.52 47802.13 2014-07-15 06:41:16.000 196 21200.64 68.32 42843.58 47802.17 2014-07-15 06:41:17.000 196 21200.65 68.35 42843.57 47802.18 2014-07-15 06:41:18.000 196 21200.62 68.38 42843.54 47802.17 2014-07-15 06:41:19.000 196 21200.62 68.41 42843.50 47802.15 2014-07-15 06:41:20.000 196 21200.61 68.42 42843.45 47802.10 2014-07-15 06:41:21.000 196 21200.59 68.43 42843.41 47802.07 2014-07-15 06:41:22.000 196 21200.60 68.39 42843.42 47802.06 2014-07-15 06:41:23.000 196 21200.55 68.33 42843.46 47802.04 2014-07-15 06:41:24.000 196 21200.53 68.32 42843.44 47802.01 2014-07-15 06:41:25.000 196 21200.54 68.28 42843.45 47802.02 2014-07-15 06:41:26.000 196 21200.49 68.24 42843.45 47801.99 2014-07-15 06:41:27.000 196 21200.45 68.18 42843.48 47802.00 2014-07-15 06:41:28.000 196 21200.46 68.12 42843.47 47801.99 2014-07-15 06:41:29.000 196 21200.48 68.05 42843.47 47802.01 2014-07-15 06:41:30.000 196 21200.49 67.99 42843.50 47802.05 2014-07-15 06:41:31.000 196 21200.50 67.94 42843.53 47802.06 2014-07-15 06:41:32.000 196 21200.53 67.89 42843.55 47802.10 2014-07-15 06:41:33.000 196 21200.55 67.83 42843.56 47802.12 2014-07-15 06:41:34.000 196 21200.57 67.77 42843.57 47802.13 2014-07-15 06:41:35.000 196 21200.57 67.70 42843.59 47802.17 2014-07-15 06:41:36.000 196 21200.56 67.62 42843.64 47802.19 2014-07-15 06:41:37.000 196 21200.57 67.53 42843.69 47802.19 2014-07-15 06:41:38.000 196 21200.59 67.49 42843.71 47802.22 2014-07-15 06:41:39.000 196 21200.60 67.44 42843.73 47802.26 2014-07-15 06:41:40.000 196 21200.61 67.40 42843.72 47802.30 2014-07-15 06:41:41.000 196 21200.60 67.32 42843.75 47802.31 2014-07-15 06:41:42.000 196 21200.60 67.25 42843.78 47802.35 2014-07-15 06:41:43.000 196 21200.62 67.21 42843.80 47802.36 2014-07-15 06:41:44.000 196 21200.61 67.15 42843.82 47802.41 2014-07-15 06:41:45.000 196 21200.59 67.16 42843.85 47802.45 2014-07-15 06:41:46.000 196 21200.56 67.17 42843.88 47802.42 2014-07-15 06:41:47.000 196 21200.54 67.14 42843.87 47802.42 2014-07-15 06:41:48.000 196 21200.53 67.08 42843.90 47802.40 2014-07-15 06:41:49.000 196 21200.51 67.05 42843.90 47802.40 2014-07-15 06:41:50.000 196 21200.51 67.00 42843.89 47802.42 2014-07-15 06:41:51.000 196 21200.52 66.94 42843.89 47802.42 2014-07-15 06:41:52.000 196 21200.53 66.89 42843.92 47802.41 2014-07-15 06:41:53.000 196 21200.52 66.83 42843.90 47802.41 2014-07-15 06:41:54.000 196 21200.54 66.76 42843.96 47802.43 2014-07-15 06:41:55.000 196 21200.51 66.71 42843.96 47802.46 2014-07-15 06:41:56.000 196 21200.50 66.69 42843.95 47802.45 2014-07-15 06:41:57.000 196 21200.44 66.69 42843.93 47802.46 2014-07-15 06:41:58.000 196 21200.41 66.67 42843.93 47802.43 2014-07-15 06:41:59.000 196 21200.38 66.67 42843.90 47802.38 2014-07-15 06:42:00.000 196 21200.35 66.71 42843.86 47802.33 2014-07-15 06:42:01.000 196 21200.34 66.69 42843.82 47802.31 2014-07-15 06:42:02.000 196 21200.31 66.69 42843.77 47802.28 2014-07-15 06:42:03.000 196 21200.32 66.65 42843.75 47802.24 2014-07-15 06:42:04.000 196 21200.31 66.58 42843.77 47802.24 2014-07-15 06:42:05.000 196 21200.32 66.51 42843.79 47802.25 2014-07-15 06:42:06.000 196 21200.30 66.45 42843.84 47802.23 2014-07-15 06:42:07.000 196 21200.28 66.40 42843.82 47802.26 2014-07-15 06:42:08.000 196 21200.26 66.34 42843.81 47802.28 2014-07-15 06:42:09.000 196 21200.23 66.32 42843.83 47802.29 2014-07-15 06:42:10.000 196 21200.20 66.30 42843.86 47802.27 2014-07-15 06:42:11.000 196 21200.21 66.28 42843.88 47802.26 2014-07-15 06:42:12.000 196 21200.19 66.22 42843.83 47802.25 2014-07-15 06:42:13.000 196 21200.14 66.17 42843.84 47802.25 2014-07-15 06:42:14.000 196 21200.14 66.12 42843.86 47802.24 2014-07-15 06:42:15.000 196 21200.17 66.06 42843.84 47802.23 2014-07-15 06:42:16.000 196 21200.16 66.04 42843.82 47802.22 2014-07-15 06:42:17.000 196 21200.12 66.02 42843.84 47802.21 2014-07-15 06:42:18.000 196 21200.08 66.00 42843.84 47802.23 2014-07-15 06:42:19.000 196 21200.06 65.94 42843.86 47802.23 2014-07-15 06:42:20.000 196 21200.03 65.90 42843.84 47802.19 2014-07-15 06:42:21.000 196 21200.00 65.88 42843.82 47802.18 2014-07-15 06:42:22.000 196 21199.94 65.87 42843.84 47802.16 2014-07-15 06:42:23.000 196 21199.87 65.92 42843.80 47802.13 2014-07-15 06:42:24.000 196 21199.85 65.97 42843.74 47802.06 2014-07-15 06:42:25.000 196 21199.82 65.94 42843.73 47802.00 2014-07-15 06:42:26.000 196 21199.78 65.96 42843.65 47801.93 2014-07-15 06:42:27.000 196 21199.70 65.93 42843.63 47801.87 2014-07-15 06:42:28.000 196 21199.67 65.90 42843.57 47801.80 2014-07-15 06:42:29.000 196 21199.65 65.87 42843.54 47801.77 2014-07-15 06:42:30.000 196 21199.61 65.87 42843.56 47801.77 2014-07-15 06:42:31.000 196 21199.64 65.79 42843.52 47801.75 2014-07-15 06:42:32.000 196 21199.68 65.72 42843.57 47801.71 2014-07-15 06:42:33.000 196 21199.67 65.66 42843.59 47801.75 2014-07-15 06:42:34.000 196 21199.69 65.62 42843.61 47801.77 2014-07-15 06:42:35.000 196 21199.71 65.57 42843.61 47801.77 2014-07-15 06:42:36.000 196 21199.71 65.53 42843.61 47801.80 2014-07-15 06:42:37.000 196 21199.69 65.57 42843.60 47801.79 2014-07-15 06:42:38.000 196 21199.66 65.62 42843.55 47801.79 2014-07-15 06:42:39.000 196 21199.64 65.64 42843.56 47801.78 2014-07-15 06:42:40.000 196 21199.61 65.62 42843.56 47801.73 2014-07-15 06:42:41.000 196 21199.56 65.59 42843.53 47801.69 2014-07-15 06:42:42.000 196 21199.54 65.57 42843.54 47801.67 2014-07-15 06:42:43.000 196 21199.50 65.56 42843.56 47801.67 2014-07-15 06:42:44.000 196 21199.48 65.55 42843.58 47801.68 2014-07-15 06:42:45.000 196 21199.47 65.54 42843.60 47801.68 2014-07-15 06:42:46.000 196 21199.47 65.51 42843.61 47801.69 2014-07-15 06:42:47.000 196 21199.48 65.49 42843.58 47801.71 2014-07-15 06:42:48.000 196 21199.46 65.45 42843.62 47801.69 2014-07-15 06:42:49.000 196 21199.45 65.42 42843.68 47801.73 2014-07-15 06:42:50.000 196 21199.43 65.41 42843.71 47801.75 2014-07-15 06:42:51.000 196 21199.43 65.43 42843.72 47801.75 2014-07-15 06:42:52.000 196 21199.41 65.36 42843.72 47801.75 2014-07-15 06:42:53.000 196 21199.37 65.29 42843.73 47801.73 2014-07-15 06:42:54.000 196 21199.34 65.25 42843.70 47801.72 2014-07-15 06:42:55.000 196 21199.30 65.22 42843.70 47801.69 2014-07-15 06:42:56.000 196 21199.28 65.21 42843.66 47801.68 2014-07-15 06:42:57.000 196 21199.19 65.29 42843.61 47801.65 2014-07-15 06:42:58.000 196 21199.05 65.53 42843.54 47801.57 2014-07-15 06:42:59.000 196 21198.95 65.78 42843.41 47801.42 2014-07-15 06:43:00.000 196 21198.85 65.92 42843.23 47801.22 2014-07-15 06:43:01.000 196 21198.78 66.03 42843.07 47801.04 2014-07-15 06:43:02.000 196 21198.77 66.09 42842.90 47800.89 2014-07-15 06:43:03.000 196 21198.72 66.10 42842.83 47800.77 2014-07-15 06:43:04.000 196 21198.71 66.12 42842.79 47800.66 2014-07-15 06:43:05.000 196 21198.69 66.15 42842.73 47800.62 2014-07-15 06:43:06.000 196 21198.68 66.15 42842.69 47800.56 2014-07-15 06:43:07.000 196 21198.73 66.17 42842.65 47800.51 2014-07-15 06:43:08.000 196 21198.74 66.22 42842.66 47800.52 2014-07-15 06:43:09.000 196 21198.75 66.27 42842.62 47800.47 2014-07-15 06:43:10.000 196 21198.73 66.26 42842.53 47800.44 2014-07-15 06:43:11.000 196 21198.72 66.23 42842.50 47800.40 2014-07-15 06:43:12.000 196 21198.71 66.21 42842.47 47800.38 2014-07-15 06:43:13.000 196 21198.76 66.21 42842.48 47800.39 2014-07-15 06:43:14.000 196 21198.74 66.21 42842.48 47800.38 2014-07-15 06:43:15.000 196 21198.76 66.18 42842.52 47800.39 2014-07-15 06:43:16.000 196 21198.79 66.10 42842.52 47800.38 2014-07-15 06:43:17.000 196 21198.83 65.92 42842.58 47800.42 2014-07-15 06:43:18.000 196 21198.89 65.73 42842.69 47800.51 2014-07-15 06:43:19.000 196 21198.94 65.58 42842.82 47800.64 2014-07-15 06:43:20.000 196 21198.97 65.47 42842.95 47800.79 2014-07-15 06:43:21.000 196 21198.99 65.43 42843.04 47800.89 2014-07-15 06:43:22.000 196 21199.03 65.41 42843.12 47800.99 2014-07-15 06:43:23.000 196 21199.04 65.36 42843.16 47801.08 2014-07-15 06:43:24.000 196 21199.04 65.34 42843.21 47801.10 2014-07-15 06:43:25.000 196 21199.06 65.27 42843.23 47801.16 2014-07-15 06:43:26.000 196 21199.05 65.22 42843.29 47801.19 2014-07-15 06:43:27.000 196 21199.03 65.19 42843.31 47801.23 2014-07-15 06:43:28.000 196 21199.02 65.15 42843.32 47801.25 2014-07-15 06:43:29.000 196 21199.03 65.12 42843.40 47801.29 2014-07-15 06:43:30.000 196 21199.04 65.11 42843.43 47801.34 2014-07-15 06:43:31.000 196 21199.05 65.10 42843.45 47801.36 2014-07-15 06:43:32.000 196 21199.07 65.11 42843.48 47801.38 2014-07-15 06:43:33.000 196 21199.08 65.14 42843.48 47801.41 2014-07-15 06:43:34.000 196 21199.12 65.14 42843.47 47801.39 2014-07-15 06:43:35.000 196 21199.14 65.13 42843.46 47801.41 2014-07-15 06:43:36.000 196 21199.15 65.15 42843.45 47801.42 2014-07-15 06:43:37.000 196 21199.17 65.16 42843.43 47801.41 2014-07-15 06:43:38.000 196 21199.16 65.21 42843.40 47801.40 2014-07-15 06:43:39.000 196 21199.16 65.26 42843.35 47801.37 2014-07-15 06:43:40.000 196 21199.18 65.27 42843.33 47801.33 2014-07-15 06:43:41.000 196 21199.16 65.29 42843.29 47801.30 2014-07-15 06:43:42.000 196 21199.17 65.30 42843.27 47801.26 2014-07-15 06:43:43.000 196 21199.19 65.24 42843.33 47801.26 2014-07-15 06:43:44.000 196 21199.20 65.21 42843.33 47801.26 2014-07-15 06:43:45.000 196 21199.20 65.18 42843.33 47801.30 2014-07-15 06:43:46.000 196 21199.25 65.16 42843.33 47801.32 2014-07-15 06:43:47.000 196 21199.26 65.15 42843.35 47801.33 2014-07-15 06:43:48.000 196 21199.30 65.14 42843.37 47801.37 2014-07-15 06:43:49.000 196 21199.33 65.14 42843.38 47801.41 2014-07-15 06:43:50.000 196 21199.35 65.11 42843.40 47801.43 2014-07-15 06:43:51.000 196 21199.36 65.08 42843.42 47801.47 2014-07-15 06:43:52.000 196 21199.38 65.06 42843.47 47801.50 2014-07-15 06:43:53.000 196 21199.36 65.01 42843.50 47801.53 2014-07-15 06:43:54.000 196 21199.35 65.00 42843.55 47801.55 2014-07-15 06:43:55.000 196 21199.34 64.99 42843.57 47801.57 2014-07-15 06:43:56.000 196 21199.32 64.97 42843.55 47801.57 2014-07-15 06:43:57.000 196 21199.32 64.97 42843.59 47801.60 2014-07-15 06:43:58.000 196 21199.29 64.97 42843.59 47801.60 2014-07-15 06:43:59.000 196 21199.30 64.98 42843.56 47801.59 2014-07-15 06:44:00.000 196 21199.34 65.01 42843.53 47801.59 2014-07-15 06:44:01.000 196 21199.37 65.06 42843.51 47801.59 2014-07-15 06:44:02.000 196 21199.37 65.08 42843.47 47801.57 2014-07-15 06:44:03.000 196 21199.38 65.06 42843.43 47801.55 2014-07-15 06:44:04.000 196 21199.42 65.02 42843.41 47801.53 2014-07-15 06:44:05.000 196 21199.44 64.98 42843.46 47801.54 2014-07-15 06:44:06.000 196 21199.48 64.95 42843.44 47801.54 2014-07-15 06:44:07.000 196 21199.51 64.86 42843.46 47801.55 2014-07-15 06:44:08.000 196 21199.53 64.78 42843.48 47801.60 2014-07-15 06:44:09.000 196 21199.51 64.76 42843.52 47801.61 2014-07-15 06:44:10.000 196 21199.52 64.71 42843.51 47801.64 2014-07-15 06:44:11.000 196 21199.48 64.68 42843.53 47801.68 2014-07-15 06:44:12.000 196 21199.47 64.62 42843.54 47801.67 2014-07-15 06:44:13.000 196 21199.45 64.58 42843.57 47801.67 2014-07-15 06:44:14.000 196 21199.43 64.55 42843.53 47801.65 2014-07-15 06:44:15.000 196 21199.41 64.53 42843.52 47801.67 2014-07-15 06:44:16.000 196 21199.38 64.50 42843.58 47801.63 2014-07-15 06:44:17.000 196 21199.40 64.46 42843.60 47801.65 2014-07-15 06:44:18.000 196 21199.38 64.41 42843.59 47801.66 2014-07-15 06:44:19.000 196 21199.37 64.36 42843.61 47801.67 2014-07-15 06:44:20.000 196 21199.34 64.34 42843.64 47801.68 2014-07-15 06:44:21.000 196 21199.36 64.35 42843.63 47801.68 2014-07-15 06:44:22.000 196 21199.34 64.36 42843.63 47801.70 2014-07-15 06:44:23.000 196 21199.33 64.34 42843.64 47801.71 2014-07-15 06:44:24.000 196 21199.33 64.37 42843.65 47801.68 2014-07-15 06:44:25.000 196 21199.31 64.37 42843.60 47801.68 2014-07-15 06:44:26.000 196 21199.29 64.34 42843.60 47801.68 2014-07-15 06:44:27.000 196 21199.28 64.33 42843.60 47801.65 2014-07-15 06:44:28.000 196 21199.31 64.32 42843.60 47801.64 2014-07-15 06:44:29.000 196 21199.35 64.18 42843.57 47801.62 2014-07-15 06:44:30.000 196 21199.32 64.10 42843.59 47801.65 2014-07-15 06:44:31.000 196 21199.26 64.11 42843.64 47801.60 2014-07-15 06:44:32.000 196 21199.25 64.09 42843.66 47801.62 2014-07-15 06:44:33.000 196 21199.25 64.07 42843.68 47801.63 2014-07-15 06:44:34.000 196 21199.24 64.07 42843.68 47801.65 2014-07-15 06:44:35.000 196 21199.21 64.04 42843.68 47801.65 2014-07-15 06:44:36.000 196 21199.19 64.05 42843.69 47801.65 2014-07-15 06:44:37.000 196 21199.24 64.00 42843.68 47801.68 2014-07-15 06:44:38.000 196 21199.25 63.95 42843.74 47801.72 2014-07-15 06:44:39.000 196 21199.29 63.89 42843.79 47801.73 2014-07-15 06:44:40.000 196 21199.27 63.83 42843.80 47801.76 2014-07-15 06:44:41.000 196 21199.26 63.75 42843.86 47801.77 2014-07-15 06:44:42.000 196 21199.30 63.72 42843.91 47801.85 2014-07-15 06:44:43.000 196 21199.33 63.76 42843.96 47801.91 2014-07-15 06:44:44.000 196 21199.33 63.77 42844.00 47801.97 2014-07-15 06:44:45.000 196 21199.38 63.77 42844.06 47802.00 2014-07-15 06:44:46.000 196 21199.42 63.77 42844.06 47802.03 2014-07-15 06:44:47.000 196 21199.41 63.77 42844.09 47802.06 2014-07-15 06:44:48.000 196 21199.42 63.77 42844.10 47802.08 2014-07-15 06:44:49.000 196 21199.43 63.76 42844.07 47802.06 2014-07-15 06:44:50.000 196 21199.43 63.77 42844.08 47802.08 2014-07-15 06:44:51.000 196 21199.38 63.77 42844.11 47802.10 2014-07-15 06:44:52.000 196 21199.35 63.81 42844.10 47802.06 2014-07-15 06:44:53.000 196 21199.31 63.83 42844.07 47802.05 2014-07-15 06:44:54.000 196 21199.27 63.86 42844.06 47802.03 2014-07-15 06:44:55.000 196 21199.22 63.91 42844.03 47801.97 2014-07-15 06:44:56.000 196 21199.20 64.00 42843.98 47801.94 2014-07-15 06:44:57.000 196 21199.18 64.03 42843.96 47801.92 2014-07-15 06:44:58.000 196 21199.14 64.04 42843.95 47801.87 2014-07-15 06:44:59.000 196 21199.12 64.09 42843.91 47801.84 2014-07-15 06:45:00.000 196 21199.11 64.11 42843.87 47801.80 2014-07-15 06:45:01.000 196 21199.09 64.15 42843.85 47801.78 2014-07-15 06:45:02.000 196 21199.09 64.20 42843.86 47801.73 2014-07-15 06:45:03.000 196 21199.09 64.29 42843.79 47801.73 2014-07-15 06:45:04.000 196 21199.06 64.42 42843.71 47801.68 2014-07-15 06:45:05.000 196 21199.04 64.49 42843.63 47801.62 2014-07-15 06:45:06.000 196 21199.06 64.54 42843.60 47801.57 2014-07-15 06:45:07.000 196 21199.08 64.57 42843.57 47801.49 2014-07-15 06:45:08.000 196 21199.08 64.56 42843.53 47801.45 2014-07-15 06:45:09.000 196 21199.09 64.52 42843.53 47801.43 2014-07-15 06:45:10.000 196 21199.06 64.44 42843.53 47801.43 2014-07-15 06:45:11.000 196 21199.07 64.39 42843.58 47801.45 2014-07-15 06:45:12.000 196 21199.08 64.36 42843.63 47801.48 2014-07-15 06:45:13.000 196 21199.08 64.29 42843.67 47801.49 2014-07-15 06:45:14.000 196 21199.09 64.29 42843.69 47801.56 2014-07-15 06:45:15.000 196 21199.11 64.32 42843.74 47801.60 2014-07-15 06:45:16.000 196 21199.10 64.36 42843.76 47801.66 2014-07-15 06:45:17.000 196 21199.05 64.37 42843.79 47801.65 2014-07-15 06:45:18.000 196 21199.05 64.41 42843.84 47801.69 2014-07-15 06:45:19.000 196 21198.99 64.48 42843.80 47801.65 2014-07-15 06:45:20.000 196 21198.97 64.55 42843.79 47801.67 2014-07-15 06:45:21.000 196 21198.93 64.64 42843.80 47801.63 2014-07-15 06:45:22.000 196 21198.88 64.68 42843.75 47801.58 2014-07-15 06:45:23.000 196 21198.84 64.70 42843.75 47801.55 2014-07-15 06:45:24.000 196 21198.85 64.71 42843.71 47801.52 2014-07-15 06:45:25.000 196 21198.84 64.69 42843.71 47801.53 2014-07-15 06:45:26.000 196 21198.84 64.68 42843.71 47801.51 2014-07-15 06:45:27.000 196 21198.81 64.70 42843.67 47801.49 2014-07-15 06:45:28.000 196 21198.76 64.71 42843.68 47801.49 2014-07-15 06:45:29.000 196 21198.73 64.69 42843.70 47801.49 2014-07-15 06:45:30.000 196 21198.71 64.70 42843.71 47801.47 2014-07-15 06:45:31.000 196 21198.71 64.71 42843.72 47801.46 2014-07-15 06:45:32.000 196 21198.69 64.70 42843.75 47801.48 2014-07-15 06:45:33.000 196 21198.69 64.71 42843.77 47801.49 2014-07-15 06:45:34.000 196 21198.69 64.71 42843.80 47801.51 2014-07-15 06:45:35.000 196 21198.66 64.73 42843.82 47801.51 2014-07-15 06:45:36.000 196 21198.62 64.74 42843.82 47801.50 2014-07-15 06:45:37.000 196 21198.61 64.75 42843.79 47801.50 2014-07-15 06:45:38.000 196 21198.61 64.72 42843.80 47801.49 2014-07-15 06:45:39.000 196 21198.60 64.70 42843.83 47801.49 2014-07-15 06:45:40.000 196 21198.58 64.68 42843.84 47801.49 2014-07-15 06:45:41.000 196 21198.53 64.69 42843.83 47801.48 2014-07-15 06:45:42.000 196 21198.52 64.69 42843.82 47801.48 2014-07-15 06:45:43.000 196 21198.49 64.70 42843.79 47801.50 2014-07-15 06:45:44.000 196 21198.49 64.68 42843.79 47801.42 2014-07-15 06:45:45.000 196 21198.44 64.69 42843.78 47801.42 2014-07-15 06:45:46.000 196 21198.45 64.66 42843.79 47801.42 2014-07-15 06:45:47.000 196 21198.46 64.64 42843.83 47801.40 2014-07-15 06:45:48.000 196 21198.44 64.61 42843.83 47801.39 2014-07-15 06:45:49.000 196 21198.41 64.63 42843.82 47801.38 2014-07-15 06:45:50.000 196 21198.36 64.62 42843.81 47801.38 2014-07-15 06:45:51.000 196 21198.33 64.62 42843.83 47801.38 2014-07-15 06:45:52.000 196 21198.30 64.62 42843.86 47801.36 2014-07-15 06:45:53.000 196 21198.29 64.63 42843.87 47801.34 2014-07-15 06:45:54.000 196 21198.26 64.65 42843.86 47801.36 2014-07-15 06:45:55.000 196 21198.25 64.67 42843.86 47801.36 2014-07-15 06:45:56.000 196 21198.29 64.68 42843.87 47801.33 2014-07-15 06:45:57.000 196 21198.28 64.68 42843.83 47801.36 2014-07-15 06:45:58.000 196 21198.27 64.79 42843.80 47801.33 2014-07-15 06:45:59.000 196 21198.21 64.99 42843.73 47801.30 2014-07-15 06:46:00.000 196 21198.17 65.09 42843.64 47801.19 2014-07-15 06:46:01.000 196 21198.14 65.09 42843.55 47801.06 2014-07-15 06:46:02.000 196 21198.18 64.97 42843.49 47800.99 2014-07-15 06:46:03.000 196 21198.22 64.83 42843.53 47800.97 2014-07-15 06:46:04.000 196 21198.23 64.74 42843.59 47800.99 2014-07-15 06:46:05.000 196 21198.23 64.72 42843.62 47801.06 2014-07-15 06:46:06.000 196 21198.28 64.66 42843.67 47801.11 2014-07-15 06:46:07.000 196 21198.30 64.64 42843.71 47801.17 2014-07-15 06:46:08.000 196 21198.30 64.66 42843.71 47801.18 2014-07-15 06:46:09.000 196 21198.31 64.67 42843.74 47801.20 2014-07-15 06:46:10.000 196 21198.28 64.68 42843.78 47801.24 2014-07-15 06:46:11.000 196 21198.27 64.68 42843.78 47801.25 2014-07-15 06:46:12.000 196 21198.22 64.66 42843.79 47801.24 2014-07-15 06:46:13.000 196 21198.21 64.63 42843.85 47801.26 2014-07-15 06:46:14.000 196 21198.18 64.64 42843.87 47801.27 2014-07-15 06:46:15.000 196 21198.14 64.68 42843.86 47801.28 2014-07-15 06:46:16.000 196 21198.08 64.80 42843.82 47801.26 2014-07-15 06:46:17.000 196 21198.05 64.93 42843.80 47801.21 2014-07-15 06:46:18.000 196 21198.01 64.96 42843.73 47801.18 2014-07-15 06:46:19.000 196 21197.99 64.91 42843.69 47801.08 2014-07-15 06:46:20.000 196 21198.03 64.89 42843.69 47801.07 2014-07-15 06:46:21.000 196 21198.04 65.00 42843.68 47801.06 2014-07-15 06:46:22.000 196 21198.06 65.13 42843.61 47801.03 2014-07-15 06:46:23.000 196 21198.10 65.14 42843.54 47800.97 2014-07-15 06:46:24.000 196 21198.15 65.12 42843.50 47800.94 2014-07-15 06:46:25.000 196 21198.20 65.03 42843.49 47800.90 2014-07-15 06:46:26.000 196 21198.24 64.96 42843.51 47800.96 2014-07-15 06:46:27.000 196 21198.28 64.89 42843.55 47800.98 2014-07-15 06:46:28.000 196 21198.32 64.84 42843.54 47801.04 2014-07-15 06:46:29.000 196 21198.36 64.80 42843.57 47801.07 2014-07-15 06:46:30.000 196 21198.39 64.75 42843.61 47801.13 2014-07-15 06:46:31.000 196 21198.42 64.74 42843.67 47801.14 2014-07-15 06:46:32.000 196 21198.45 64.72 42843.69 47801.19 2014-07-15 06:46:33.000 196 21198.45 64.74 42843.67 47801.24 2014-07-15 06:46:34.000 196 21198.43 64.78 42843.69 47801.24 2014-07-15 06:46:35.000 196 21198.40 64.83 42843.70 47801.24 2014-07-15 06:46:36.000 196 21198.39 64.89 42843.61 47801.19 2014-07-15 06:46:37.000 196 21198.41 64.92 42843.57 47801.13 2014-07-15 06:46:38.000 196 21198.42 64.93 42843.54 47801.12 2014-07-15 06:46:39.000 196 21198.42 64.94 42843.50 47801.07 2014-07-15 06:46:40.000 196 21198.42 64.96 42843.49 47801.05 2014-07-15 06:46:41.000 196 21198.45 64.99 42843.45 47801.06 2014-07-15 06:46:42.000 196 21198.48 65.04 42843.43 47801.04 2014-07-15 06:46:43.000 196 21198.50 65.03 42843.39 47801.03 2014-07-15 06:46:44.000 196 21198.47 64.99 42843.38 47800.98 2014-07-15 06:46:45.000 196 21198.45 64.94 42843.40 47800.95 2014-07-15 06:46:46.000 196 21198.46 64.90 42843.42 47800.98 2014-07-15 06:46:47.000 196 21198.44 64.89 42843.41 47800.96 2014-07-15 06:46:48.000 196 21198.43 64.84 42843.41 47800.97 2014-07-15 06:46:49.000 196 21198.44 64.79 42843.45 47801.01 2014-07-15 06:46:50.000 196 21198.40 64.75 42843.45 47801.03 2014-07-15 06:46:51.000 196 21198.39 64.74 42843.48 47801.05 2014-07-15 06:46:52.000 196 21198.41 64.75 42843.50 47801.05 2014-07-15 06:46:53.000 196 21198.42 64.73 42843.53 47801.09 2014-07-15 06:46:54.000 196 21198.41 64.74 42843.53 47801.08 2014-07-15 06:46:55.000 196 21198.39 64.71 42843.56 47801.09 2014-07-15 06:46:56.000 196 21198.44 64.70 42843.55 47801.10 2014-07-15 06:46:57.000 196 21198.44 64.68 42843.53 47801.11 2014-07-15 06:46:58.000 196 21198.46 64.66 42843.59 47801.13 2014-07-15 06:46:59.000 196 21198.47 64.63 42843.61 47801.16 2014-07-15 06:47:00.000 196 21198.47 64.60 42843.61 47801.19 2014-07-15 06:47:01.000 196 21198.50 64.57 42843.64 47801.18 2014-07-15 06:47:02.000 196 21198.49 64.59 42843.64 47801.25 2014-07-15 06:47:03.000 196 21198.51 64.61 42843.68 47801.25 2014-07-15 06:47:04.000 196 21198.52 64.65 42843.66 47801.26 2014-07-15 06:47:05.000 196 21198.56 64.72 42843.62 47801.29 2014-07-15 06:47:06.000 196 21198.60 64.71 42843.63 47801.27 2014-07-15 06:47:07.000 196 21198.58 64.74 42843.60 47801.23 2014-07-15 06:47:08.000 196 21198.56 64.72 42843.56 47801.23 2014-07-15 06:47:09.000 196 21198.56 64.70 42843.55 47801.21 2014-07-15 06:47:10.000 196 21198.60 64.70 42843.54 47801.20 2014-07-15 06:47:11.000 196 21198.59 64.70 42843.54 47801.15 2014-07-15 06:47:12.000 196 21198.57 64.73 42843.50 47801.17 2014-07-15 06:47:13.000 196 21198.53 64.77 42843.45 47801.12 2014-07-15 06:47:14.000 196 21198.53 64.76 42843.43 47801.08 2014-07-15 06:47:15.000 196 21198.51 64.78 42843.41 47801.04 2014-07-15 06:47:16.000 196 21198.48 64.79 42843.36 47801.02 2014-07-15 06:47:17.000 196 21198.48 64.76 42843.37 47801.00 2014-07-15 06:47:18.000 196 21198.47 64.75 42843.38 47800.97 2014-07-15 06:47:19.000 196 21198.47 64.73 42843.35 47800.95 2014-07-15 06:47:20.000 196 21198.46 64.68 42843.38 47800.94 2014-07-15 06:47:21.000 196 21198.47 64.64 42843.38 47800.98 2014-07-15 06:47:22.000 196 21198.50 64.59 42843.40 47800.98 2014-07-15 06:47:23.000 196 21198.50 64.59 42843.39 47800.99 2014-07-15 06:47:24.000 196 21198.52 64.61 42843.38 47801.01 2014-07-15 06:47:25.000 196 21198.55 64.56 42843.41 47801.02 2014-07-15 06:47:26.000 196 21198.56 64.58 42843.42 47801.03 2014-07-15 06:47:27.000 196 21198.55 64.57 42843.39 47801.02 2014-07-15 06:47:28.000 196 21198.52 64.55 42843.39 47801.01 2014-07-15 06:47:29.000 196 21198.53 64.54 42843.39 47801.06 2014-07-15 06:47:30.000 196 21198.55 64.53 42843.40 47801.03 2014-07-15 06:47:31.000 196 21198.57 64.51 42843.42 47801.07 2014-07-15 06:47:32.000 196 21198.55 64.52 42843.41 47801.05 2014-07-15 06:47:33.000 196 21198.52 64.50 42843.40 47801.05 2014-07-15 06:47:34.000 196 21198.47 64.51 42843.42 47801.04 2014-07-15 06:47:35.000 196 21198.49 64.49 42843.43 47801.04 2014-07-15 06:47:36.000 196 21198.47 64.49 42843.42 47801.03 2014-07-15 06:47:37.000 196 21198.45 64.49 42843.43 47801.06 2014-07-15 06:47:38.000 196 21198.44 64.50 42843.39 47801.01 2014-07-15 06:47:39.000 196 21198.43 64.49 42843.38 47800.99 2014-07-15 06:47:40.000 196 21198.42 64.47 42843.40 47800.99 2014-07-15 06:47:41.000 196 21198.39 64.45 42843.40 47800.96 2014-07-15 06:47:42.000 196 21198.38 64.42 42843.38 47800.99 2014-07-15 06:47:43.000 196 21198.39 64.37 42843.42 47800.96 2014-07-15 06:47:44.000 196 21198.41 64.33 42843.46 47800.97 2014-07-15 06:47:45.000 196 21198.43 64.28 42843.45 47801.00 2014-07-15 06:47:46.000 196 21198.44 64.26 42843.45 47800.99 2014-07-15 06:47:47.000 196 21198.43 64.21 42843.47 47801.04 2014-07-15 06:47:48.000 196 21198.45 64.17 42843.52 47801.06 2014-07-15 06:47:49.000 196 21198.48 64.16 42843.53 47801.08 2014-07-15 06:47:50.000 196 21198.49 64.13 42843.53 47801.12 2014-07-15 06:47:51.000 196 21198.49 64.12 42843.52 47801.13 2014-07-15 06:47:52.000 196 21198.52 64.10 42843.53 47801.16 2014-07-15 06:47:53.000 196 21198.52 64.08 42843.59 47801.18 2014-07-15 06:47:54.000 196 21198.54 64.02 42843.62 47801.18 2014-07-15 06:47:55.000 196 21198.54 64.02 42843.64 47801.22 2014-07-15 06:47:56.000 196 21198.58 64.02 42843.69 47801.26 2014-07-15 06:47:57.000 196 21198.61 64.01 42843.69 47801.30 2014-07-15 06:47:58.000 196 21198.63 64.01 42843.74 47801.31 2014-07-15 06:47:59.000 196 21198.66 64.00 42843.74 47801.31 2014-07-15 06:48:00.000 196 21198.71 63.99 42843.74 47801.35 2014-07-15 06:48:01.000 196 21198.70 63.98 42843.74 47801.37 2014-07-15 06:48:02.000 196 21198.66 63.92 42843.78 47801.36 2014-07-15 06:48:03.000 196 21198.63 63.89 42843.79 47801.36 2014-07-15 06:48:04.000 196 21198.59 63.87 42843.82 47801.41 2014-07-15 06:48:05.000 196 21198.62 63.86 42843.86 47801.41 2014-07-15 06:48:06.000 196 21198.66 63.85 42843.92 47801.45 2014-07-15 06:48:07.000 196 21198.67 63.84 42843.95 47801.51 2014-07-15 06:48:08.000 196 21198.67 63.85 42843.96 47801.54 2014-07-15 06:48:09.000 196 21198.65 63.83 42843.97 47801.54 2014-07-15 06:48:10.000 196 21198.65 63.82 42843.97 47801.58 2014-07-15 06:48:11.000 196 21198.64 63.84 42843.99 47801.60 2014-07-15 06:48:12.000 196 21198.63 63.87 42843.99 47801.62 2014-07-15 06:48:13.000 196 21198.64 63.87 42844.00 47801.61 2014-07-15 06:48:14.000 196 21198.66 63.87 42843.98 47801.63 2014-07-15 06:48:15.000 196 21198.67 63.88 42843.96 47801.62 2014-07-15 06:48:16.000 196 21198.71 63.90 42843.97 47801.65 2014-07-15 06:48:17.000 196 21198.74 63.91 42843.95 47801.62 2014-07-15 06:48:18.000 196 21198.76 63.88 42843.96 47801.65 2014-07-15 06:48:19.000 196 21198.77 63.91 42843.96 47801.64 2014-07-15 06:48:20.000 196 21198.72 63.94 42843.95 47801.66 2014-07-15 06:48:21.000 196 21198.70 63.95 42843.94 47801.63 2014-07-15 06:48:22.000 196 21198.67 63.99 42843.92 47801.64 2014-07-15 06:48:23.000 196 21198.60 64.04 42843.92 47801.61 2014-07-15 06:48:24.000 196 21198.56 64.12 42843.91 47801.56 2014-07-15 06:48:25.000 196 21198.52 64.16 42843.86 47801.53 2014-07-15 06:48:26.000 196 21198.49 64.17 42843.81 47801.45 2014-07-15 06:48:27.000 196 21198.47 64.19 42843.74 47801.39 2014-07-15 06:48:28.000 196 21198.47 64.17 42843.69 47801.36 2014-07-15 06:48:29.000 196 21198.44 64.19 42843.71 47801.35 2014-07-15 06:48:30.000 196 21198.44 64.18 42843.68 47801.33 2014-07-15 06:48:31.000 196 21198.43 64.16 42843.72 47801.31 2014-07-15 06:48:32.000 196 21198.40 64.18 42843.68 47801.29 2014-07-15 06:48:33.000 196 21198.41 64.21 42843.66 47801.27 2014-07-15 06:48:34.000 196 21198.41 64.22 42843.67 47801.26 2014-07-15 06:48:35.000 196 21198.43 64.23 42843.70 47801.26 2014-07-15 06:48:36.000 196 21198.38 64.23 42843.67 47801.25 2014-07-15 06:48:37.000 196 21198.35 64.25 42843.69 47801.24 2014-07-15 06:48:38.000 196 21198.34 64.25 42843.68 47801.23 2014-07-15 06:48:39.000 196 21198.33 64.26 42843.65 47801.20 2014-07-15 06:48:40.000 196 21198.29 64.23 42843.66 47801.18 2014-07-15 06:48:41.000 196 21198.31 64.19 42843.68 47801.20 2014-07-15 06:48:42.000 196 21198.26 64.14 42843.73 47801.19 2014-07-15 06:48:43.000 196 21198.23 64.13 42843.73 47801.19 2014-07-15 06:48:44.000 196 21198.24 64.15 42843.73 47801.21 2014-07-15 06:48:45.000 196 21198.22 64.15 42843.75 47801.22 2014-07-15 06:48:46.000 196 21198.23 64.12 42843.75 47801.24 2014-07-15 06:48:47.000 196 21198.16 64.10 42843.76 47801.23 2014-07-15 06:48:48.000 196 21198.11 64.05 42843.81 47801.21 2014-07-15 06:48:49.000 196 21198.05 64.04 42843.85 47801.22 2014-07-15 06:48:50.000 196 21198.06 64.08 42843.86 47801.25 2014-07-15 06:48:51.000 196 21198.05 64.10 42843.85 47801.26 2014-07-15 06:48:52.000 196 21198.05 64.13 42843.86 47801.25 2014-07-15 06:48:53.000 196 21198.06 64.18 42843.86 47801.29 2014-07-15 06:48:54.000 196 21198.05 64.20 42843.82 47801.24 2014-07-15 06:48:55.000 196 21198.06 64.20 42843.76 47801.20 2014-07-15 06:48:56.000 196 21198.05 64.20 42843.77 47801.21 2014-07-15 06:48:57.000 196 21198.05 64.21 42843.77 47801.18 2014-07-15 06:48:58.000 196 21198.04 64.21 42843.76 47801.16 2014-07-15 06:48:59.000 196 21198.02 64.22 42843.72 47801.16 2014-07-15 06:49:00.000 196 21197.99 64.22 42843.70 47801.12 2014-07-15 06:49:01.000 196 21197.97 64.21 42843.72 47801.11 2014-07-15 06:49:02.000 196 21197.96 64.18 42843.72 47801.12 2014-07-15 06:49:03.000 196 21197.96 64.19 42843.75 47801.10 2014-07-15 06:49:04.000 196 21197.94 64.18 42843.73 47801.12 2014-07-15 06:49:05.000 196 21197.97 64.14 42843.74 47801.09 2014-07-15 06:49:06.000 196 21197.97 64.12 42843.76 47801.14 2014-07-15 06:49:07.000 196 21197.96 64.12 42843.77 47801.12 2014-07-15 06:49:08.000 196 21197.95 64.09 42843.76 47801.15 2014-07-15 06:49:09.000 196 21197.92 64.06 42843.77 47801.12 2014-07-15 06:49:10.000 196 21197.92 64.04 42843.76 47801.12 2014-07-15 06:49:11.000 196 21197.92 64.04 42843.78 47801.11 2014-07-15 06:49:12.000 196 21197.86 64.06 42843.80 47801.13 2014-07-15 06:49:13.000 196 21197.79 64.05 42843.79 47801.09 2014-07-15 06:49:14.000 196 21197.76 64.06 42843.80 47801.09 2014-07-15 06:49:15.000 196 21197.71 64.07 42843.79 47801.07 2014-07-15 06:49:16.000 196 21197.68 64.07 42843.76 47801.05 2014-07-15 06:49:17.000 196 21197.68 64.06 42843.75 47801.02 2014-07-15 06:49:18.000 196 21197.66 64.04 42843.73 47800.99 2014-07-15 06:49:19.000 196 21197.67 64.03 42843.72 47800.98 2014-07-15 06:49:20.000 196 21197.66 63.99 42843.72 47800.95 2014-07-15 06:49:21.000 196 21197.66 63.94 42843.72 47800.95 2014-07-15 06:49:22.000 196 21197.64 63.96 42843.72 47800.99 2014-07-15 06:49:23.000 196 21197.63 63.94 42843.73 47800.99 2014-07-15 06:49:24.000 196 21197.62 63.90 42843.74 47800.95 2014-07-15 06:49:25.000 196 21197.61 63.86 42843.73 47800.93 2014-07-15 06:49:26.000 196 21197.57 63.85 42843.72 47800.90 2014-07-15 06:49:27.000 196 21197.50 63.81 42843.74 47800.91 2014-07-15 06:49:28.000 196 21197.49 63.82 42843.72 47800.88 2014-07-15 06:49:29.000 196 21197.42 63.84 42843.71 47800.86 2014-07-15 06:49:30.000 196 21197.39 63.84 42843.68 47800.83 2014-07-15 06:49:31.000 196 21197.38 63.86 42843.64 47800.78 2014-07-15 06:49:32.000 196 21197.37 63.84 42843.61 47800.73 2014-07-15 06:49:33.000 196 21197.33 63.86 42843.58 47800.72 2014-07-15 06:49:34.000 196 21197.32 63.86 42843.56 47800.71 2014-07-15 06:49:35.000 196 21197.33 63.82 42843.61 47800.67 2014-07-15 06:49:36.000 196 21197.33 63.82 42843.56 47800.66 2014-07-15 06:49:37.000 196 21197.33 63.82 42843.56 47800.66 2014-07-15 06:49:38.000 196 21197.32 63.83 42843.50 47800.65 2014-07-15 06:49:39.000 196 21197.30 63.85 42843.52 47800.62 2014-07-15 06:49:40.000 196 21197.27 63.91 42843.50 47800.62 2014-07-15 06:49:41.000 196 21197.26 63.96 42843.44 47800.59 2014-07-15 06:49:42.000 196 21197.23 63.98 42843.38 47800.53 2014-07-15 06:49:43.000 196 21197.20 64.01 42843.34 47800.48 2014-07-15 06:49:44.000 196 21197.15 64.12 42843.31 47800.47 2014-07-15 06:49:45.000 196 21196.97 64.38 42843.20 47800.35 2014-07-15 06:49:46.000 196 21196.90 64.57 42843.07 47800.18 2014-07-15 06:49:47.000 196 21196.83 64.67 42842.89 47800.01 2014-07-15 06:49:48.000 196 21196.79 64.69 42842.79 47799.83 2014-07-15 06:49:49.000 196 21196.74 64.70 42842.71 47799.71 2014-07-15 06:49:50.000 196 21196.71 64.69 42842.66 47799.64 2014-07-15 06:49:51.000 196 21196.72 64.67 42842.62 47799.61 2014-07-15 06:49:52.000 196 21196.76 64.63 42842.63 47799.56 2014-07-15 06:49:53.000 196 21196.78 64.63 42842.65 47799.57 2014-07-15 06:49:54.000 196 21196.79 64.61 42842.63 47799.59 2014-07-15 06:49:55.000 196 21196.82 64.57 42842.64 47799.60 2014-07-15 06:49:56.000 196 21196.84 64.51 42842.66 47799.60 2014-07-15 06:49:57.000 196 21196.86 64.43 42842.71 47799.63 2014-07-15 06:49:58.000 196 21196.87 64.31 42842.76 47799.70 2014-07-15 06:49:59.000 196 21196.89 64.23 42842.82 47799.74 2014-07-15 06:50:00.000 196 21196.94 64.14 42842.91 47799.85 2014-07-15 06:50:01.000 196 21196.98 64.09 42842.97 47799.94 2014-07-15 06:50:02.000 196 21197.00 64.02 42843.01 47800.00 2014-07-15 06:50:03.000 196 21197.02 63.95 42843.11 47800.06 2014-07-15 06:50:04.000 196 21197.05 63.90 42843.20 47800.13 2014-07-15 06:50:05.000 196 21197.03 63.88 42843.23 47800.22 2014-07-15 06:50:06.000 196 21197.03 63.85 42843.26 47800.26 2014-07-15 06:50:07.000 196 21197.07 63.83 42843.36 47800.29 2014-07-15 06:50:08.000 196 21197.10 63.84 42843.42 47800.36 2014-07-15 06:50:09.000 196 21197.09 63.85 42843.41 47800.40 2014-07-15 06:50:10.000 196 21197.06 63.94 42843.42 47800.39 2014-07-15 06:50:11.000 196 21197.06 63.99 42843.43 47800.40 2014-07-15 06:50:12.000 196 21197.06 63.98 42843.44 47800.43 2014-07-15 06:50:13.000 196 21197.04 63.97 42843.44 47800.41 2014-07-15 06:50:14.000 196 21197.02 63.99 42843.46 47800.44 2014-07-15 06:50:15.000 196 21197.02 64.02 42843.47 47800.44 2014-07-15 06:50:16.000 196 21197.02 63.99 42843.49 47800.44 2014-07-15 06:50:17.000 196 21197.05 63.96 42843.47 47800.47 2014-07-15 06:50:18.000 196 21197.06 63.91 42843.47 47800.47 2014-07-15 06:50:19.000 196 21197.04 63.84 42843.51 47800.47 2014-07-15 06:50:20.000 196 21197.02 63.77 42843.53 47800.47 2014-07-15 06:50:21.000 196 21196.98 63.73 42843.56 47800.50 2014-07-15 06:50:22.000 196 21196.92 63.68 42843.53 47800.49 2014-07-15 06:50:23.000 196 21196.90 63.64 42843.56 47800.46 2014-07-15 06:50:24.000 196 21196.88 63.58 42843.58 47800.49 2014-07-15 06:50:25.000 196 21196.88 63.55 42843.61 47800.49 2014-07-15 06:50:26.000 196 21196.88 63.50 42843.58 47800.47 2014-07-15 06:50:27.000 196 21196.85 63.48 42843.57 47800.50 2014-07-15 06:50:28.000 196 21196.88 63.42 42843.58 47800.49 2014-07-15 06:50:29.000 196 21196.88 63.37 42843.58 47800.50 2014-07-15 06:50:30.000 196 21196.89 63.31 42843.58 47800.49 2014-07-15 06:50:31.000 196 21196.90 63.25 42843.58 47800.49 2014-07-15 06:50:32.000 196 21196.91 63.20 42843.61 47800.49 2014-07-15 06:50:33.000 196 21196.93 63.16 42843.62 47800.52 2014-07-15 06:50:34.000 196 21196.95 63.16 42843.63 47800.53 2014-07-15 06:50:35.000 196 21196.93 63.14 42843.61 47800.50 2014-07-15 06:50:36.000 196 21196.92 63.10 42843.62 47800.50 2014-07-15 06:50:37.000 196 21196.90 63.06 42843.64 47800.50 2014-07-15 06:50:38.000 196 21196.90 63.03 42843.63 47800.51 2014-07-15 06:50:39.000 196 21196.89 63.01 42843.66 47800.52 2014-07-15 06:50:40.000 196 21196.86 62.94 42843.69 47800.56 2014-07-15 06:50:41.000 196 21196.83 62.86 42843.75 47800.56 2014-07-15 06:50:42.000 196 21196.79 62.81 42843.77 47800.55 2014-07-15 06:50:43.000 196 21196.73 62.77 42843.76 47800.58 2014-07-15 06:50:44.000 196 21196.74 62.77 42843.80 47800.59 2014-07-15 06:50:45.000 196 21196.71 62.79 42843.81 47800.59 2014-07-15 06:50:46.000 196 21196.65 62.75 42843.80 47800.61 2014-07-15 06:50:47.000 196 21196.61 62.71 42843.78 47800.57 2014-07-15 06:50:48.000 196 21196.59 62.66 42843.77 47800.55 2014-07-15 06:50:49.000 196 21196.56 62.65 42843.76 47800.51 2014-07-15 06:50:50.000 196 21196.59 62.66 42843.71 47800.45 2014-07-15 06:50:51.000 196 21196.56 62.66 42843.68 47800.45 2014-07-15 06:50:52.000 196 21196.54 62.68 42843.67 47800.42 2014-07-15 06:50:53.000 196 21196.54 62.70 42843.67 47800.38 2014-07-15 06:50:54.000 196 21196.55 62.73 42843.63 47800.38 2014-07-15 06:50:55.000 196 21196.59 62.77 42843.63 47800.35 2014-07-15 06:50:56.000 196 21196.63 62.77 42843.68 47800.39 2014-07-15 06:50:57.000 196 21196.69 62.79 42843.68 47800.43 2014-07-15 06:50:58.000 196 21196.74 62.79 42843.71 47800.49 2014-07-15 06:50:59.000 196 21196.72 62.80 42843.72 47800.51 2014-07-15 06:51:00.000 196 21196.73 62.80 42843.74 47800.55 2014-07-15 06:51:01.000 196 21196.75 62.82 42843.77 47800.57 2014-07-15 06:51:02.000 196 21196.75 62.85 42843.78 47800.60 2014-07-15 06:51:03.000 196 21196.72 62.87 42843.76 47800.58 2014-07-15 06:51:04.000 196 21196.74 62.90 42843.75 47800.58 2014-07-15 06:51:05.000 196 21196.74 62.93 42843.78 47800.60 2014-07-15 06:51:06.000 196 21196.75 62.93 42843.77 47800.61 2014-07-15 06:51:07.000 196 21196.76 62.93 42843.75 47800.57 2014-07-15 06:51:08.000 196 21196.80 62.93 42843.77 47800.60 2014-07-15 06:51:09.000 196 21196.81 62.92 42843.75 47800.60 2014-07-15 06:51:10.000 196 21196.83 62.93 42843.77 47800.62 2014-07-15 06:51:11.000 196 21196.80 62.95 42843.79 47800.61 2014-07-15 06:51:12.000 196 21196.78 62.97 42843.78 47800.62 2014-07-15 06:51:13.000 196 21196.77 62.98 42843.80 47800.63 2014-07-15 06:51:14.000 196 21196.76 62.98 42843.76 47800.61 2014-07-15 06:51:15.000 196 21196.76 63.00 42843.73 47800.61 2014-07-15 06:51:16.000 196 21196.75 62.97 42843.77 47800.62 2014-07-15 06:51:17.000 196 21196.71 62.92 42843.79 47800.61 2014-07-15 06:51:18.000 196 21196.72 62.84 42843.86 47800.62 2014-07-15 06:51:19.000 196 21196.72 62.81 42843.91 47800.63 2014-07-15 06:51:20.000 196 21196.75 62.84 42843.96 47800.70 2014-07-15 06:51:21.000 196 21196.80 62.83 42843.95 47800.75 2014-07-15 06:51:22.000 196 21196.80 62.80 42843.99 47800.78 2014-07-15 06:51:23.000 196 21196.81 62.79 42843.99 47800.81 2014-07-15 06:51:24.000 196 21196.83 62.77 42844.03 47800.82 2014-07-15 06:51:25.000 196 21196.82 62.77 42844.09 47800.85 2014-07-15 06:51:26.000 196 21196.77 62.78 42844.11 47800.88 2014-07-15 06:51:27.000 196 21196.74 62.83 42844.13 47800.85 2014-07-15 06:51:28.000 196 21196.70 62.91 42844.09 47800.86 2014-07-15 06:51:29.000 196 21196.63 63.00 42844.06 47800.82 2014-07-15 06:51:30.000 196 21196.57 63.03 42844.04 47800.77 2014-07-15 06:51:31.000 196 21196.50 63.04 42844.03 47800.73 2014-07-15 06:51:32.000 196 21196.49 63.02 42844.04 47800.68 2014-07-15 06:51:33.000 196 21196.48 62.96 42844.02 47800.67 2014-07-15 06:51:34.000 196 21196.44 62.89 42844.00 47800.69 2014-07-15 06:51:35.000 196 21196.42 62.85 42844.01 47800.66 2014-07-15 06:51:36.000 196 21196.42 62.80 42844.04 47800.69 2014-07-15 06:51:37.000 196 21196.41 62.74 42844.07 47800.66 2014-07-15 06:51:38.000 196 21196.38 62.64 42844.10 47800.67 2014-07-15 06:51:39.000 196 21196.33 62.61 42844.10 47800.72 2014-07-15 06:51:40.000 196 21196.29 62.70 42844.13 47800.75 2014-07-15 06:51:41.000 196 21196.29 62.78 42844.18 47800.76 2014-07-15 06:51:42.000 196 21196.35 62.80 42844.17 47800.74 2014-07-15 06:51:43.000 196 21196.38 62.77 42844.15 47800.73 2014-07-15 06:51:44.000 196 21196.43 62.70 42844.24 47800.80 2014-07-15 06:51:45.000 196 21196.44 62.64 42844.28 47800.87 2014-07-15 06:51:46.000 196 21196.50 62.63 42844.36 47800.95 2014-07-15 06:51:47.000 196 21196.55 62.68 42844.42 47801.03 2014-07-15 06:51:48.000 196 21196.57 62.76 42844.45 47801.07 2014-07-15 06:51:49.000 196 21196.61 62.80 42844.46 47801.09 2014-07-15 06:51:50.000 196 21196.59 62.84 42844.47 47801.09 2014-07-15 06:51:51.000 196 21196.56 62.89 42844.42 47801.08 2014-07-15 06:51:52.000 196 21196.55 62.95 42844.38 47801.07 2014-07-15 06:51:53.000 196 21196.50 62.99 42844.37 47801.02 2014-07-15 06:51:54.000 196 21196.42 63.06 42844.36 47801.00 2014-07-15 06:51:55.000 196 21196.35 63.14 42844.29 47800.94 2014-07-15 06:51:56.000 196 21196.33 63.17 42844.26 47800.90 2014-07-15 06:51:57.000 196 21196.32 63.19 42844.22 47800.83 2014-07-15 06:51:58.000 196 21196.28 63.19 42844.18 47800.81 2014-07-15 06:51:59.000 196 21196.26 63.19 42844.16 47800.77 2014-07-15 06:52:00.000 196 21196.20 63.23 42844.12 47800.70 2014-07-15 06:52:01.000 196 21196.18 63.23 42844.07 47800.68 2014-07-15 06:52:02.000 196 21196.19 63.22 42844.06 47800.63 2014-07-15 06:52:03.000 196 21196.19 63.20 42844.09 47800.63 2014-07-15 06:52:04.000 196 21196.16 63.18 42844.06 47800.62 2014-07-15 06:52:05.000 196 21196.18 63.17 42844.04 47800.63 2014-07-15 06:52:06.000 196 21196.19 63.21 42844.06 47800.61 2014-07-15 06:52:07.000 196 21196.17 63.25 42844.02 47800.59 2014-07-15 06:52:08.000 196 21196.14 63.26 42843.98 47800.58 2014-07-15 06:52:09.000 196 21196.16 63.25 42843.97 47800.54 2014-07-15 06:52:10.000 196 21196.20 63.25 42843.97 47800.54 2014-07-15 06:52:11.000 196 21196.23 63.26 42843.97 47800.53 2014-07-15 06:52:12.000 196 21196.25 63.27 42843.98 47800.56 2014-07-15 06:52:13.000 196 21196.29 63.24 42843.98 47800.58 2014-07-15 06:52:14.000 196 21196.33 63.22 42844.00 47800.58 2014-07-15 06:52:15.000 196 21196.36 63.21 42844.01 47800.60 2014-07-15 06:52:16.000 196 21196.39 63.20 42844.04 47800.62 2014-07-15 06:52:17.000 196 21196.38 63.19 42844.02 47800.64 2014-07-15 06:52:18.000 196 21196.38 63.20 42844.01 47800.66 2014-07-15 06:52:19.000 196 21196.31 63.20 42844.03 47800.66 2014-07-15 06:52:20.000 196 21196.27 63.21 42844.02 47800.62 2014-07-15 06:52:21.000 196 21196.24 63.27 42843.99 47800.61 2014-07-15 06:52:22.000 196 21196.19 63.38 42843.99 47800.61 2014-07-15 06:52:23.000 196 21196.15 63.47 42843.96 47800.55 2014-07-15 06:52:24.000 196 21196.10 63.56 42843.86 47800.48 2014-07-15 06:52:25.000 196 21196.10 63.63 42843.79 47800.38 2014-07-15 06:52:26.000 196 21196.04 63.72 42843.77 47800.33 2014-07-15 06:52:27.000 196 21195.96 63.92 42843.68 47800.25 2014-07-15 06:52:28.000 196 21195.91 64.05 42843.52 47800.13 2014-07-15 06:52:29.000 196 21195.89 64.06 42843.42 47800.02 2014-07-15 06:52:30.000 196 21195.87 64.05 42843.35 47799.90 2014-07-15 06:52:31.000 196 21195.87 64.03 42843.34 47799.84 2014-07-15 06:52:32.000 196 21195.86 63.98 42843.35 47799.80 2014-07-15 06:52:33.000 196 21195.86 63.97 42843.36 47799.80 2014-07-15 06:52:34.000 196 21195.88 63.95 42843.39 47799.83 2014-07-15 06:52:35.000 196 21195.88 63.93 42843.36 47799.82 2014-07-15 06:52:36.000 196 21195.90 63.94 42843.35 47799.83 2014-07-15 06:52:37.000 196 21195.94 63.86 42843.35 47799.83 2014-07-15 06:52:38.000 196 21195.97 63.73 42843.42 47799.87 2014-07-15 06:52:39.000 196 21196.01 63.61 42843.51 47799.97 2014-07-15 06:52:40.000 196 21196.01 63.58 42843.60 47800.03 2014-07-15 06:52:41.000 196 21195.98 63.59 42843.64 47800.10 2014-07-15 06:52:42.000 196 21195.97 63.62 42843.66 47800.12 2014-07-15 06:52:43.000 196 21195.96 63.65 42843.69 47800.13 2014-07-15 06:52:44.000 196 21195.94 63.67 42843.70 47800.15 2014-07-15 06:52:45.000 196 21195.90 63.70 42843.68 47800.14 2014-07-15 06:52:46.000 196 21195.90 63.70 42843.67 47800.15 2014-07-15 06:52:47.000 196 21195.87 63.71 42843.68 47800.12 2014-07-15 06:52:48.000 196 21195.82 63.76 42843.68 47800.10 2014-07-15 06:52:49.000 196 21195.82 63.82 42843.62 47800.08 2014-07-15 06:52:50.000 196 21195.79 63.85 42843.60 47800.05 2014-07-15 06:52:51.000 196 21195.73 63.89 42843.57 47800.01 2014-07-15 06:52:52.000 196 21195.73 63.91 42843.52 47799.96 2014-07-15 06:52:53.000 196 21195.68 63.92 42843.49 47799.91 2014-07-15 06:52:54.000 196 21195.71 63.90 42843.51 47799.89 2014-07-15 06:52:55.000 196 21195.71 63.93 42843.55 47799.92 2014-07-15 06:52:56.000 196 21195.69 63.97 42843.56 47799.93 2014-07-15 06:52:57.000 196 21195.70 64.01 42843.56 47799.91 2014-07-15 06:52:58.000 196 21195.70 64.00 42843.57 47799.90 2014-07-15 06:52:59.000 196 21195.71 63.93 42843.58 47799.93 2014-07-15 06:53:00.000 196 21195.74 63.89 42843.58 47799.96 2014-07-15 06:53:01.000 196 21195.78 63.91 42843.63 47800.02 2014-07-15 06:53:02.000 196 21195.76 63.94 42843.68 47800.07 2014-07-15 06:53:03.000 196 21195.74 63.92 42843.75 47800.09 2014-07-15 06:53:04.000 196 21195.70 63.93 42843.79 47800.12 2014-07-15 06:53:05.000 196 21195.70 63.97 42843.83 47800.16 2014-07-15 06:53:06.000 196 21195.62 64.08 42843.78 47800.18 2014-07-15 06:53:07.000 196 21195.50 64.24 42843.74 47800.11 2014-07-15 06:53:08.000 196 21195.44 64.33 42843.74 47800.06 2014-07-15 06:53:09.000 196 21195.42 64.36 42843.74 47800.00 2014-07-15 06:53:10.000 196 21195.40 64.39 42843.69 47799.94 2014-07-15 06:53:11.000 196 21195.32 64.46 42843.63 47799.88 2014-07-15 06:53:12.000 196 21195.30 64.52 42843.63 47799.84 2014-07-15 06:53:13.000 196 21195.26 64.52 42843.60 47799.80 2014-07-15 06:53:14.000 196 21195.29 64.51 42843.57 47799.75 2014-07-15 06:53:15.000 196 21195.31 64.52 42843.54 47799.71 2014-07-15 06:53:16.000 196 21195.27 64.57 42843.53 47799.70 2014-07-15 06:53:17.000 196 21195.26 64.55 42843.52 47799.71 2014-07-15 06:53:18.000 196 21195.29 64.54 42843.51 47799.67 2014-07-15 06:53:19.000 196 21195.31 64.50 42843.50 47799.68 2014-07-15 06:53:20.000 196 21195.36 64.47 42843.50 47799.69 2014-07-15 06:53:21.000 196 21195.38 64.43 42843.54 47799.74 2014-07-15 06:53:22.000 196 21195.38 64.42 42843.53 47799.80 2014-07-15 06:53:23.000 196 21195.38 64.45 42843.57 47799.81 2014-07-15 06:53:24.000 196 21195.36 64.48 42843.60 47799.82 2014-07-15 06:53:25.000 196 21195.35 64.53 42843.60 47799.81 2014-07-15 06:53:26.000 196 21195.36 64.54 42843.57 47799.82 2014-07-15 06:53:27.000 196 21195.34 64.55 42843.56 47799.79 2014-07-15 06:53:28.000 196 21195.33 64.56 42843.62 47799.79 2014-07-15 06:53:29.000 196 21195.33 64.57 42843.63 47799.81 2014-07-15 06:53:30.000 196 21195.26 64.56 42843.66 47799.83 2014-07-15 06:53:31.000 196 21195.22 64.61 42843.67 47799.85 2014-07-15 06:53:32.000 196 21195.18 64.67 42843.67 47799.83 2014-07-15 06:53:33.000 196 21195.12 64.72 42843.61 47799.81 2014-07-15 06:53:34.000 196 21195.10 64.80 42843.64 47799.78 2014-07-15 06:53:35.000 196 21195.03 64.88 42843.63 47799.74 2014-07-15 06:53:36.000 196 21194.92 65.01 42843.54 47799.67 2014-07-15 06:53:37.000 196 21194.88 65.10 42843.51 47799.61 2014-07-15 06:53:38.000 196 21194.87 65.12 42843.41 47799.53 2014-07-15 06:53:39.000 196 21194.87 65.14 42843.39 47799.47 2014-07-15 06:53:40.000 196 21194.85 65.17 42843.37 47799.45 2014-07-15 06:53:41.000 196 21194.79 65.18 42843.39 47799.42 2014-07-15 06:53:42.000 196 21194.81 65.18 42843.37 47799.39 2014-07-15 06:53:43.000 196 21194.83 65.17 42843.36 47799.38 2014-07-15 06:53:44.000 196 21194.77 65.20 42843.35 47799.39 2014-07-15 06:53:45.000 196 21194.74 65.21 42843.35 47799.35 2014-07-15 06:53:46.000 196 21194.74 65.20 42843.35 47799.35 2014-07-15 06:53:47.000 196 21194.77 65.22 42843.37 47799.38 2014-07-15 06:53:48.000 196 21194.80 65.28 42843.39 47799.39 2014-07-15 06:53:49.000 196 21194.83 65.29 42843.40 47799.39 2014-07-15 06:53:50.000 196 21194.77 65.32 42843.42 47799.40 2014-07-15 06:53:51.000 196 21194.76 65.33 42843.36 47799.37 2014-07-15 06:53:52.000 196 21194.79 65.39 42843.37 47799.38 2014-07-15 06:53:53.000 196 21194.84 65.43 42843.36 47799.38 2014-07-15 06:53:54.000 196 21194.87 65.45 42843.35 47799.41 2014-07-15 06:53:55.000 196 21194.86 65.45 42843.36 47799.39 2014-07-15 06:53:56.000 196 21194.83 65.52 42843.35 47799.40 2014-07-15 06:53:57.000 196 21194.75 65.71 42843.25 47799.35 2014-07-15 06:53:58.000 196 21194.69 65.87 42843.20 47799.24 2014-07-15 06:53:59.000 196 21194.65 65.99 42843.11 47799.16 2014-07-15 06:54:00.000 196 21194.62 66.08 42843.01 47799.04 2014-07-15 06:54:01.000 196 21194.63 66.13 42842.92 47798.95 2014-07-15 06:54:02.000 196 21194.62 66.18 42842.90 47798.89 2014-07-15 06:54:03.000 196 21194.64 66.24 42842.85 47798.84 2014-07-15 06:54:04.000 196 21194.66 66.28 42842.80 47798.81 2014-07-15 06:54:05.000 196 21194.65 66.28 42842.80 47798.80 2014-07-15 06:54:06.000 196 21194.68 66.29 42842.80 47798.81 2014-07-15 06:54:07.000 196 21194.71 66.28 42842.84 47798.81 2014-07-15 06:54:08.000 196 21194.74 66.27 42842.83 47798.84 2014-07-15 06:54:09.000 196 21194.73 66.28 42842.85 47798.85 2014-07-15 06:54:10.000 196 21194.70 66.34 42842.85 47798.88 2014-07-15 06:54:11.000 196 21194.68 66.37 42842.87 47798.90 2014-07-15 06:54:12.000 196 21194.65 66.36 42842.89 47798.85 2014-07-15 06:54:13.000 196 21194.69 66.30 42842.89 47798.86 2014-07-15 06:54:14.000 196 21194.73 66.24 42842.99 47798.94 2014-07-15 06:54:15.000 196 21194.78 66.19 42843.07 47799.02 2014-07-15 06:54:16.000 196 21194.80 66.18 42843.09 47799.11 2014-07-15 06:54:17.000 196 21194.77 66.21 42843.14 47799.15 2014-07-15 06:54:18.000 196 21194.78 66.21 42843.14 47799.18 2014-07-15 06:54:19.000 196 21194.82 66.23 42843.20 47799.22 2014-07-15 06:54:20.000 196 21194.82 66.19 42843.23 47799.24 2014-07-15 06:54:21.000 196 21194.80 66.15 42843.28 47799.26 2014-07-15 06:54:22.000 196 21194.83 66.14 42843.34 47799.30 2014-07-15 06:54:23.000 196 21194.83 66.15 42843.38 47799.36 2014-07-15 06:54:24.000 196 21194.82 66.17 42843.41 47799.37 2014-07-15 06:54:25.000 196 21194.82 66.17 42843.39 47799.40 2014-07-15 06:54:26.000 196 21194.82 66.17 42843.44 47799.42 2014-07-15 06:54:27.000 196 21194.81 66.20 42843.44 47799.41 2014-07-15 06:54:28.000 196 21194.80 66.20 42843.44 47799.40 2014-07-15 06:54:29.000 196 21194.82 66.21 42843.43 47799.41 2014-07-15 06:54:30.000 196 21194.78 66.21 42843.44 47799.41 2014-07-15 06:54:31.000 196 21194.77 66.27 42843.41 47799.46 2014-07-15 06:54:32.000 196 21194.77 66.29 42843.44 47799.42 2014-07-15 06:54:33.000 196 21194.76 66.30 42843.43 47799.43 2014-07-15 06:54:34.000 196 21194.78 66.31 42843.44 47799.41 2014-07-15 06:54:35.000 196 21194.77 66.27 42843.45 47799.39 2014-07-15 06:54:36.000 196 21194.81 66.21 42843.46 47799.42 2014-07-15 06:54:37.000 196 21194.81 66.17 42843.50 47799.47 2014-07-15 06:54:38.000 196 21194.79 66.15 42843.54 47799.48 2014-07-15 06:54:39.000 196 21194.77 66.14 42843.55 47799.48 2014-07-15 06:54:40.000 196 21194.74 66.10 42843.57 47799.51 2014-07-15 06:54:41.000 196 21194.73 66.04 42843.63 47799.54 2014-07-15 06:54:42.000 196 21194.72 66.05 42843.66 47799.56 2014-07-15 06:54:43.000 196 21194.70 66.08 42843.66 47799.58 2014-07-15 06:54:44.000 196 21194.65 66.09 42843.72 47799.59 2014-07-15 06:54:45.000 196 21194.66 66.03 42843.78 47799.58 2014-07-15 06:54:46.000 196 21194.67 65.92 42843.85 47799.60 2014-07-15 06:54:47.000 196 21194.70 65.82 42843.89 47799.68 2014-07-15 06:54:48.000 196 21194.69 65.78 42843.92 47799.76 2014-07-15 06:54:49.000 196 21194.70 65.74 42844.00 47799.81 2014-07-15 06:54:50.000 196 21194.72 65.73 42844.02 47799.85 2014-07-15 06:54:51.000 196 21194.69 65.70 42844.07 47799.92 2014-07-15 06:54:52.000 196 21194.67 65.69 42844.10 47799.92 2014-07-15 06:54:53.000 196 21194.66 65.70 42844.11 47799.96 2014-07-15 06:54:54.000 196 21194.65 65.70 42844.12 47799.98 2014-07-15 06:54:55.000 196 21194.61 65.70 42844.15 47799.96 2014-07-15 06:54:56.000 196 21194.60 65.71 42844.17 47799.98 2014-07-15 06:54:57.000 196 21194.58 65.75 42844.14 47800.00 2014-07-15 06:54:58.000 196 21194.56 65.80 42844.13 47799.95 2014-07-15 06:54:59.000 196 21194.50 65.87 42844.11 47799.93 2014-07-15 06:55:00.000 196 21194.43 65.95 42844.08 47799.89 2014-07-15 06:55:01.000 196 21194.38 66.00 42844.01 47799.84 2014-07-15 06:55:02.000 196 21194.37 66.03 42843.96 47799.76 2014-07-15 06:55:03.000 196 21194.34 66.00 42843.96 47799.73 2014-07-15 06:55:04.000 196 21194.33 66.03 42843.98 47799.71 2014-07-15 06:55:05.000 196 21194.31 66.08 42843.94 47799.67 2014-07-15 06:55:06.000 196 21194.30 66.08 42843.94 47799.65 2014-07-15 06:55:07.000 196 21194.26 66.11 42843.91 47799.64 2014-07-15 06:55:08.000 196 21194.26 66.13 42843.90 47799.62 2014-07-15 06:55:09.000 196 21194.23 66.16 42843.87 47799.60 2014-07-15 06:55:10.000 196 21194.19 66.22 42843.88 47799.58 2014-07-15 06:55:11.000 196 21194.15 66.28 42843.86 47799.54 2014-07-15 06:55:12.000 196 21194.08 66.36 42843.83 47799.49 2014-07-15 06:55:13.000 196 21194.07 66.38 42843.78 47799.44 2014-07-15 06:55:14.000 196 21194.05 66.38 42843.73 47799.39 2014-07-15 06:55:15.000 196 21194.00 66.40 42843.72 47799.36 2014-07-15 06:55:16.000 196 21193.93 66.45 42843.69 47799.32 2014-07-15 06:55:17.000 196 21193.91 66.53 42843.65 47799.27 2014-07-15 06:55:18.000 196 21193.91 66.62 42843.63 47799.23 2014-07-15 06:55:19.000 196 21193.89 66.65 42843.57 47799.21 2014-07-15 06:55:20.000 196 21193.89 66.68 42843.57 47799.14 2014-07-15 06:55:21.000 196 21193.88 66.72 42843.58 47799.14 2014-07-15 06:55:22.000 196 21193.89 66.77 42843.54 47799.14 2014-07-15 06:55:23.000 196 21193.88 66.83 42843.52 47799.10 2014-07-15 06:55:24.000 196 21193.87 66.88 42843.51 47799.11 2014-07-15 06:55:25.000 196 21193.85 66.95 42843.50 47799.07 2014-07-15 06:55:26.000 196 21193.82 67.05 42843.46 47799.05 2014-07-15 06:55:27.000 196 21193.81 67.10 42843.40 47798.99 2014-07-15 06:55:28.000 196 21193.81 67.12 42843.37 47798.93 2014-07-15 06:55:29.000 196 21193.82 67.06 42843.37 47798.95 2014-07-15 06:55:30.000 196 21193.81 67.04 42843.40 47798.91 2014-07-15 06:55:31.000 196 21193.83 67.07 42843.43 47798.95 2014-07-15 06:55:32.000 196 21193.81 67.09 42843.45 47798.97 2014-07-15 06:55:33.000 196 21193.80 67.10 42843.49 47798.99 2014-07-15 06:55:34.000 196 21193.76 67.14 42843.49 47799.01 2014-07-15 06:55:35.000 196 21193.77 67.17 42843.50 47799.03 2014-07-15 06:55:36.000 196 21193.75 67.20 42843.52 47799.05 2014-07-15 06:55:37.000 196 21193.76 67.29 42843.54 47799.06 2014-07-15 06:55:38.000 196 21193.72 67.36 42843.51 47799.04 2014-07-15 06:55:39.000 196 21193.71 67.40 42843.50 47799.06 2014-07-15 06:55:40.000 196 21193.69 67.40 42843.54 47799.03 2014-07-15 06:55:41.000 196 21193.66 67.44 42843.60 47799.02 2014-07-15 06:55:42.000 196 21193.64 67.46 42843.64 47799.04 2014-07-15 06:55:43.000 196 21193.64 67.49 42843.65 47799.05 2014-07-15 06:55:44.000 196 21193.62 67.55 42843.66 47799.07 2014-07-15 06:55:45.000 196 21193.54 67.64 42843.62 47799.07 2014-07-15 06:55:46.000 196 21193.52 67.73 42843.60 47799.05 2014-07-15 06:55:47.000 196 21193.49 67.78 42843.56 47798.99 2014-07-15 06:55:48.000 196 21193.48 67.83 42843.56 47798.96 2014-07-15 06:55:49.000 196 21193.49 67.83 42843.56 47798.93 2014-07-15 06:55:50.000 196 21193.51 67.86 42843.57 47798.94 2014-07-15 06:55:51.000 196 21193.48 67.89 42843.56 47798.95 2014-07-15 06:55:52.000 196 21193.49 67.90 42843.58 47798.94 2014-07-15 06:55:53.000 196 21193.53 67.93 42843.60 47798.97 2014-07-15 06:55:54.000 196 21193.57 67.93 42843.58 47799.00 2014-07-15 06:55:55.000 196 21193.58 67.95 42843.60 47799.00 2014-07-15 06:55:56.000 196 21193.62 67.96 42843.64 47799.03 2014-07-15 06:55:57.000 196 21193.62 67.94 42843.65 47799.05 2014-07-15 06:55:58.000 196 21193.64 67.90 42843.67 47799.08 2014-07-15 06:55:59.000 196 21193.64 67.86 42843.70 47799.08 2014-07-15 06:56:00.000 196 21193.67 67.80 42843.73 47799.13 2014-07-15 06:56:01.000 196 21193.70 67.75 42843.75 47799.18 2014-07-15 06:56:02.000 196 21193.69 67.73 42843.78 47799.22 2014-07-15 06:56:03.000 196 21193.69 67.67 42843.83 47799.25 2014-07-15 06:56:04.000 196 21193.72 67.61 42843.88 47799.31 2014-07-15 06:56:05.000 196 21193.73 67.60 42843.92 47799.33 2014-07-15 06:56:06.000 196 21193.76 67.54 42843.96 47799.40 2014-07-15 06:56:07.000 196 21193.83 67.45 42844.02 47799.43 2014-07-15 06:56:08.000 196 21193.88 67.42 42844.09 47799.54 2014-07-15 06:56:09.000 196 21193.90 67.38 42844.11 47799.57 2014-07-15 06:56:10.000 196 21193.90 67.41 42844.14 47799.66 2014-07-15 06:56:11.000 196 21193.91 67.50 42844.14 47799.69 2014-07-15 06:56:12.000 196 21193.89 67.60 42844.08 47799.66 2014-07-15 06:56:13.000 196 21193.89 67.65 42844.04 47799.61 2014-07-15 06:56:14.000 196 21193.89 67.65 42844.04 47799.55 2014-07-15 06:56:15.000 196 21193.94 67.62 42843.98 47799.55 2014-07-15 06:56:16.000 196 21193.96 67.59 42843.99 47799.55 2014-07-15 06:56:17.000 196 21194.02 67.61 42844.00 47799.56 2014-07-15 06:56:18.000 196 21194.02 67.60 42844.02 47799.59 2014-07-15 06:56:19.000 196 21194.03 67.58 42844.03 47799.59 2014-07-15 06:56:20.000 196 21194.00 67.57 42844.02 47799.62 2014-07-15 06:56:21.000 196 21194.01 67.54 42844.02 47799.61 2014-07-15 06:56:22.000 196 21193.98 67.53 42844.06 47799.59 2014-07-15 06:56:23.000 196 21193.99 67.50 42844.09 47799.60 2014-07-15 06:56:24.000 196 21193.95 67.51 42844.14 47799.60 2014-07-15 06:56:25.000 196 21193.95 67.51 42844.13 47799.57 2014-07-15 06:56:26.000 196 21193.95 67.50 42844.08 47799.58 2014-07-15 06:56:27.000 196 21193.93 67.49 42844.09 47799.58 2014-07-15 06:56:28.000 196 21193.95 67.48 42844.09 47799.56 2014-07-15 06:56:29.000 196 21193.95 67.50 42844.11 47799.58 2014-07-15 06:56:30.000 196 21193.94 67.48 42844.14 47799.57 2014-07-15 06:56:31.000 196 21193.92 67.48 42844.09 47799.54 2014-07-15 06:56:32.000 196 21193.93 67.47 42844.11 47799.56 2014-07-15 06:56:33.000 196 21193.88 67.47 42844.07 47799.53 2014-07-15 06:56:34.000 196 21193.86 67.44 42844.06 47799.54 2014-07-15 06:56:35.000 196 21193.84 67.38 42844.09 47799.54 2014-07-15 06:56:36.000 196 21193.80 67.36 42844.10 47799.52 2014-07-15 06:56:37.000 196 21193.81 67.32 42844.12 47799.53 2014-07-15 06:56:38.000 196 21193.79 67.31 42844.16 47799.54 2014-07-15 06:56:39.000 196 21193.75 67.29 42844.15 47799.53 2014-07-15 06:56:40.000 196 21193.72 67.22 42844.18 47799.57 2014-07-15 06:56:41.000 196 21193.67 67.16 42844.22 47799.53 2014-07-15 06:56:42.000 196 21193.65 67.13 42844.24 47799.55 2014-07-15 06:56:43.000 196 21193.65 67.07 42844.26 47799.59 2014-07-15 06:56:44.000 196 21193.60 67.06 42844.27 47799.59 2014-07-15 06:56:45.000 196 21193.63 67.08 42844.29 47799.61 2014-07-15 06:56:46.000 196 21193.63 67.09 42844.29 47799.65 2014-07-15 06:56:47.000 196 21193.64 67.10 42844.30 47799.63 2014-07-15 06:56:48.000 196 21193.63 67.10 42844.27 47799.62 2014-07-15 06:56:49.000 196 21193.69 67.11 42844.26 47799.62 2014-07-15 06:56:50.000 196 21193.72 67.13 42844.23 47799.62 2014-07-15 06:56:51.000 196 21193.72 67.16 42844.20 47799.62 2014-07-15 06:56:52.000 196 21193.76 67.15 42844.20 47799.62 2014-07-15 06:56:53.000 196 21193.76 67.13 42844.21 47799.61 2014-07-15 06:56:54.000 196 21193.77 67.12 42844.20 47799.61 2014-07-15 06:56:55.000 196 21193.76 67.11 42844.17 47799.62 2014-07-15 06:56:56.000 196 21193.81 67.08 42844.18 47799.60 2014-07-15 06:56:57.000 196 21193.85 66.98 42844.21 47799.61 2014-07-15 06:56:58.000 196 21193.85 66.89 42844.25 47799.65 2014-07-15 06:56:59.000 196 21193.83 66.81 42844.32 47799.68 2014-07-15 06:57:00.000 196 21193.85 66.77 42844.37 47799.74 2014-07-15 06:57:01.000 196 21193.84 66.71 42844.39 47799.77 2014-07-15 06:57:02.000 196 21193.82 66.70 42844.41 47799.83 2014-07-15 06:57:03.000 196 21193.79 66.67 42844.45 47799.84 2014-07-15 06:57:04.000 196 21193.73 66.65 42844.48 47799.85 2014-07-15 06:57:05.000 196 21193.66 66.67 42844.47 47799.84 2014-07-15 06:57:06.000 196 21193.62 66.69 42844.44 47799.80 2014-07-15 06:57:07.000 196 21193.60 66.72 42844.44 47799.74 2014-07-15 06:57:08.000 196 21193.60 66.75 42844.40 47799.71 2014-07-15 06:57:09.000 196 21193.57 66.77 42844.38 47799.69 2014-07-15 06:57:10.000 196 21193.57 66.79 42844.36 47799.65 2014-07-15 06:57:11.000 196 21193.57 66.78 42844.38 47799.64 2014-07-15 06:57:12.000 196 21193.58 66.78 42844.34 47799.63 2014-07-15 06:57:13.000 196 21193.58 66.80 42844.30 47799.64 2014-07-15 06:57:14.000 196 21193.56 66.80 42844.30 47799.60 2014-07-15 06:57:15.000 196 21193.57 66.81 42844.29 47799.58 2014-07-15 06:57:16.000 196 21193.57 66.81 42844.28 47799.62 2014-07-15 06:57:17.000 196 21193.54 66.80 42844.28 47799.57 2014-07-15 06:57:18.000 196 21193.55 66.80 42844.28 47799.55 2014-07-15 06:57:19.000 196 21193.56 66.76 42844.31 47799.57 2014-07-15 06:57:20.000 196 21193.50 66.75 42844.31 47799.56 2014-07-15 06:57:21.000 196 21193.50 66.74 42844.32 47799.55 2014-07-15 06:57:22.000 196 21193.49 66.72 42844.32 47799.57 2014-07-15 06:57:23.000 196 21193.48 66.73 42844.36 47799.57 2014-07-15 06:57:24.000 196 21193.44 66.74 42844.35 47799.57 2014-07-15 06:57:25.000 196 21193.42 66.74 42844.31 47799.58 2014-07-15 06:57:26.000 196 21193.39 66.74 42844.32 47799.54 2014-07-15 06:57:27.000 196 21193.38 66.72 42844.32 47799.56 2014-07-15 06:57:28.000 196 21193.35 66.72 42844.36 47799.54 2014-07-15 06:57:29.000 196 21193.34 66.74 42844.32 47799.53 2014-07-15 06:57:30.000 196 21193.34 66.70 42844.31 47799.56 2014-07-15 06:57:31.000 196 21193.32 66.68 42844.34 47799.55 2014-07-15 06:57:32.000 196 21193.31 66.65 42844.33 47799.52 2014-07-15 06:57:33.000 196 21193.32 66.62 42844.33 47799.49 2014-07-15 06:57:34.000 196 21193.28 66.61 42844.31 47799.53 2014-07-15 06:57:35.000 196 21193.27 66.61 42844.32 47799.52 2014-07-15 06:57:36.000 196 21193.23 66.61 42844.34 47799.50 2014-07-15 06:57:37.000 196 21193.18 66.61 42844.32 47799.46 2014-07-15 06:57:38.000 196 21193.16 66.59 42844.31 47799.45 2014-07-15 06:57:39.000 196 21193.19 66.59 42844.32 47799.44 2014-07-15 06:57:40.000 196 21193.18 66.61 42844.31 47799.46 2014-07-15 06:57:41.000 196 21193.15 66.62 42844.32 47799.44 2014-07-15 06:57:42.000 196 21193.17 66.65 42844.30 47799.44 2014-07-15 06:57:43.000 196 21193.14 66.69 42844.28 47799.40 2014-07-15 06:57:44.000 196 21193.13 66.71 42844.27 47799.40 2014-07-15 06:57:45.000 196 21193.15 66.73 42844.28 47799.37 2014-07-15 06:57:46.000 196 21193.12 66.74 42844.24 47799.36 2014-07-15 06:57:47.000 196 21193.09 66.78 42844.22 47799.32 2014-07-15 06:57:48.000 196 21193.06 66.84 42844.17 47799.31 2014-07-15 06:57:49.000 196 21192.98 66.89 42844.14 47799.24 2014-07-15 06:57:50.000 196 21192.94 66.96 42844.07 47799.18 2014-07-15 06:57:51.000 196 21192.91 67.00 42844.05 47799.12 2014-07-15 06:57:52.000 196 21192.88 67.04 42844.04 47799.07 2014-07-15 06:57:53.000 196 21192.88 67.02 42844.01 47799.03 2014-07-15 06:57:54.000 196 21192.85 67.00 42843.98 47799.01 2014-07-15 06:57:55.000 196 21192.80 66.99 42843.96 47798.97 2014-07-15 06:57:56.000 196 21192.81 66.98 42843.97 47798.99 2014-07-15 06:57:57.000 196 21192.77 66.96 42843.97 47798.98 2014-07-15 06:57:58.000 196 21192.73 66.96 42844.01 47798.95 2014-07-15 06:57:59.000 196 21192.70 66.96 42844.00 47798.95 2014-07-15 06:58:00.000 196 21192.68 66.99 42843.99 47798.95 2014-07-15 06:58:01.000 196 21192.65 66.99 42844.05 47798.97 2014-07-15 06:58:02.000 196 21192.65 67.03 42844.07 47798.95 2014-07-15 06:58:03.000 196 21192.65 67.06 42844.04 47798.95 2014-07-15 06:58:04.000 196 21192.63 67.16 42844.03 47798.93 2014-07-15 06:58:05.000 196 21192.60 67.28 42843.99 47798.92 2014-07-15 06:58:06.000 196 21192.61 67.32 42843.92 47798.89 2014-07-15 06:58:07.000 196 21192.61 67.37 42843.91 47798.81 2014-07-15 06:58:08.000 196 21192.59 67.38 42843.86 47798.78 2014-07-15 06:58:09.000 196 21192.62 67.37 42843.85 47798.77 2014-07-15 06:58:10.000 196 21192.64 67.39 42843.79 47798.74 2014-07-15 06:58:11.000 196 21192.62 67.45 42843.80 47798.74 2014-07-15 06:58:12.000 196 21192.65 67.49 42843.77 47798.70 2014-07-15 06:58:13.000 196 21192.63 67.52 42843.73 47798.68 2014-07-15 06:58:14.000 196 21192.64 67.55 42843.67 47798.65 2014-07-15 06:58:15.000 196 21192.63 67.58 42843.66 47798.63 2014-07-15 06:58:16.000 196 21192.67 67.56 42843.64 47798.59 2014-07-15 06:58:17.000 196 21192.68 67.55 42843.62 47798.59 2014-07-15 06:58:18.000 196 21192.67 67.54 42843.65 47798.61 2014-07-15 06:58:19.000 196 21192.69 67.55 42843.67 47798.62 2014-07-15 06:58:20.000 196 21192.75 67.56 42843.71 47798.64 2014-07-15 06:58:21.000 196 21192.75 67.56 42843.73 47798.68 2014-07-15 06:58:22.000 196 21192.75 67.61 42843.70 47798.69 2014-07-15 06:58:23.000 196 21192.77 67.61 42843.68 47798.66 2014-07-15 06:58:24.000 196 21192.77 67.60 42843.65 47798.63 2014-07-15 06:58:25.000 196 21192.80 67.60 42843.67 47798.64 2014-07-15 06:58:26.000 196 21192.81 67.63 42843.67 47798.62 2014-07-15 06:58:27.000 196 21192.77 67.66 42843.64 47798.63 2014-07-15 06:58:28.000 196 21192.72 67.67 42843.64 47798.64 2014-07-15 06:58:29.000 196 21192.67 67.68 42843.65 47798.58 2014-07-15 06:58:30.000 196 21192.68 67.72 42843.68 47798.59 2014-07-15 06:58:31.000 196 21192.72 67.72 42843.65 47798.61 2014-07-15 06:58:32.000 196 21192.77 67.71 42843.66 47798.61 2014-07-15 06:58:33.000 196 21192.81 67.69 42843.64 47798.64 2014-07-15 06:58:34.000 196 21192.83 67.65 42843.68 47798.65 2014-07-15 06:58:35.000 196 21192.87 67.61 42843.71 47798.70 2014-07-15 06:58:36.000 196 21192.89 67.63 42843.75 47798.76 2014-07-15 06:58:37.000 196 21192.91 67.65 42843.76 47798.78 2014-07-15 06:58:38.000 196 21192.94 67.69 42843.79 47798.80 2014-07-15 06:58:39.000 196 21192.98 67.72 42843.76 47798.82 2014-07-15 06:58:40.000 196 21192.99 67.69 42843.77 47798.83 2014-07-15 06:58:41.000 196 21193.01 67.68 42843.81 47798.84 2014-07-15 06:58:42.000 196 21193.01 67.65 42843.84 47798.86 2014-07-15 06:58:43.000 196 21193.01 67.66 42843.88 47798.89 2014-07-15 06:58:44.000 196 21192.98 67.65 42843.87 47798.92 2014-07-15 06:58:45.000 196 21193.03 67.72 42843.88 47798.94 2014-07-15 06:58:46.000 196 21193.04 67.73 42843.87 47798.95 2014-07-15 06:58:47.000 196 21193.09 67.75 42843.92 47798.99 2014-07-15 06:58:48.000 196 21193.14 67.76 42843.92 47799.01 2014-07-15 06:58:49.000 196 21193.20 67.74 42843.91 47799.05 2014-07-15 06:58:50.000 196 21193.23 67.74 42843.94 47799.08 2014-07-15 06:58:51.000 196 21193.25 67.73 42844.02 47799.13 2014-07-15 06:58:52.000 196 21193.25 67.72 42844.04 47799.15 2014-07-15 06:58:53.000 196 21193.27 67.76 42844.04 47799.18 2014-07-15 06:58:54.000 196 21193.34 67.81 42844.03 47799.22 2014-07-15 06:58:55.000 196 21193.34 67.83 42844.02 47799.22 2014-07-15 06:58:56.000 196 21193.33 67.86 42844.06 47799.23 2014-07-15 06:58:57.000 196 21193.34 67.87 42844.06 47799.25 2014-07-15 06:58:58.000 196 21193.33 67.88 42844.06 47799.24 2014-07-15 06:58:59.000 196 21193.29 67.91 42844.06 47799.25 2014-07-15 06:59:00.000 196 21193.30 67.97 42844.04 47799.26 2014-07-15 06:59:01.000 196 21193.32 68.00 42844.04 47799.24 2014-07-15 06:59:02.000 196 21193.34 68.03 42844.00 47799.23 2014-07-15 06:59:03.000 196 21193.33 68.07 42843.94 47799.19 2014-07-15 06:59:04.000 196 21193.32 68.09 42843.93 47799.18 2014-07-15 06:59:05.000 196 21193.34 68.09 42843.92 47799.17 2014-07-15 06:59:06.000 196 21193.33 68.14 42843.93 47799.16 2014-07-15 06:59:07.000 196 21193.33 68.15 42843.91 47799.13 2014-07-15 06:59:08.000 196 21193.34 68.16 42843.92 47799.11 2014-07-15 06:59:09.000 196 21193.27 68.15 42843.88 47799.10 2014-07-15 06:59:10.000 196 21193.23 68.17 42843.90 47799.07 2014-07-15 06:59:11.000 196 21193.22 68.20 42843.89 47799.06 2014-07-15 06:59:12.000 196 21193.22 68.20 42843.89 47799.05 2014-07-15 06:59:13.000 196 21193.22 68.23 42843.93 47799.06 2014-07-15 06:59:14.000 196 21193.25 68.21 42843.90 47799.10 2014-07-15 06:59:15.000 196 21193.27 68.22 42843.91 47799.08 2014-07-15 06:59:16.000 196 21193.26 68.24 42843.92 47799.07 2014-07-15 06:59:17.000 196 21193.23 68.28 42843.89 47799.07 2014-07-15 06:59:18.000 196 21193.23 68.34 42843.90 47799.07 2014-07-15 06:59:19.000 196 21193.25 68.38 42843.91 47799.09 2014-07-15 06:59:20.000 196 21193.29 68.41 42843.86 47799.04 2014-07-15 06:59:21.000 196 21193.27 68.40 42843.82 47799.02 2014-07-15 06:59:22.000 196 21193.30 68.39 42843.81 47799.04 2014-07-15 06:59:23.000 196 21193.36 68.40 42843.81 47799.03 2014-07-15 06:59:24.000 196 21193.37 68.37 42843.82 47799.03 2014-07-15 06:59:25.000 196 21193.42 68.37 42843.81 47799.04 2014-07-15 06:59:26.000 196 21193.45 68.32 42843.79 47799.06 2014-07-15 06:59:27.000 196 21193.51 68.32 42843.79 47799.09 2014-07-15 06:59:28.000 196 21193.51 68.34 42843.80 47799.09 2014-07-15 06:59:29.000 196 21193.51 68.32 42843.81 47799.09 2014-07-15 06:59:30.000 196 21193.53 68.29 42843.80 47799.10 2014-07-15 06:59:31.000 196 21193.56 68.24 42843.85 47799.13 2014-07-15 06:59:32.000 196 21193.60 68.18 42843.83 47799.16 2014-07-15 06:59:33.000 196 21193.61 68.13 42843.88 47799.16 2014-07-15 06:59:34.000 196 21193.60 68.05 42843.94 47799.21 2014-07-15 06:59:35.000 196 21193.61 68.01 42843.94 47799.25 2014-07-15 06:59:36.000 196 21193.61 67.98 42843.95 47799.27 2014-07-15 06:59:37.000 196 21193.61 67.94 42844.03 47799.28 2014-07-15 06:59:38.000 196 21193.60 67.87 42844.04 47799.30 2014-07-15 06:59:39.000 196 21193.59 67.85 42844.03 47799.34 2014-07-15 06:59:40.000 196 21193.59 67.80 42844.05 47799.31 2014-07-15 06:59:41.000 196 21193.56 67.75 42844.05 47799.33 2014-07-15 06:59:42.000 196 21193.55 67.69 42844.08 47799.34 2014-07-15 06:59:43.000 196 21193.59 67.64 42844.11 47799.33 2014-07-15 06:59:44.000 196 21193.57 67.63 42844.12 47799.37 2014-07-15 06:59:45.000 196 21193.58 67.62 42844.15 47799.39 2014-07-15 06:59:46.000 196 21193.61 67.60 42844.14 47799.40 2014-07-15 06:59:47.000 196 21193.59 67.58 42844.16 47799.44 2014-07-15 06:59:48.000 196 21193.59 67.57 42844.18 47799.47 2014-07-15 06:59:49.000 196 21193.60 67.57 42844.24 47799.48 2014-07-15 06:59:50.000 196 21193.59 67.61 42844.28 47799.54 2014-07-15 06:59:51.000 196 21193.58 67.64 42844.34 47799.55 2014-07-15 06:59:52.000 196 21193.59 67.66 42844.35 47799.58 2014-07-15 06:59:53.000 196 21193.60 67.69 42844.36 47799.59 2014-07-15 06:59:54.000 196 21193.60 67.73 42844.37 47799.63 2014-07-15 06:59:55.000 196 21193.59 67.74 42844.40 47799.64 2014-07-15 06:59:56.000 196 21193.58 67.76 42844.46 47799.64 2014-07-15 06:59:57.000 196 21193.57 67.86 42844.45 47799.66 2014-07-15 06:59:58.000 196 21193.56 67.91 42844.43 47799.68 2014-07-15 06:59:59.000 196 21193.53 67.99 42844.45 47799.64 2014-07-15 07:00:00.000 196 21193.51 68.03 42844.43 47799.66 2014-07-15 07:00:01.000 196 21193.50 68.10 42844.43 47799.66 2014-07-15 07:00:02.000 196 21193.48 68.17 42844.40 47799.64 2014-07-15 07:00:03.000 196 21193.48 68.28 42844.39 47799.64 2014-07-15 07:00:04.000 196 21193.49 68.44 42844.31 47799.58 2014-07-15 07:00:05.000 196 21193.45 68.54 42844.28 47799.53 2014-07-15 07:00:06.000 196 21193.45 68.60 42844.20 47799.49 2014-07-15 07:00:07.000 196 21193.46 68.62 42844.18 47799.44 2014-07-15 07:00:08.000 196 21193.47 68.68 42844.18 47799.43 2014-07-15 07:00:09.000 196 21193.47 68.78 42844.20 47799.40 2014-07-15 07:00:10.000 196 21193.48 68.86 42844.17 47799.42 2014-07-15 07:00:11.000 196 21193.53 68.95 42844.14 47799.40 2014-07-15 07:00:12.000 196 21193.56 69.05 42844.14 47799.42 2014-07-15 07:00:13.000 196 21193.61 69.15 42844.11 47799.39 2014-07-15 07:00:14.000 196 21193.67 69.21 42844.08 47799.40 2014-07-15 07:00:15.000 196 21193.69 69.25 42844.09 47799.41 2014-07-15 07:00:16.000 196 21193.71 69.26 42844.10 47799.44 2014-07-15 07:00:17.000 196 21193.73 69.26 42844.08 47799.46 2014-07-15 07:00:18.000 196 21193.79 69.27 42844.15 47799.49 2014-07-15 07:00:19.000 196 21193.87 69.33 42844.16 47799.51 2014-07-15 07:00:20.000 196 21193.92 69.36 42844.14 47799.57 2014-07-15 07:00:21.000 196 21193.92 69.39 42844.11 47799.59 2014-07-15 07:00:22.000 196 21193.95 69.38 42844.09 47799.58 2014-07-15 07:00:23.000 196 21193.99 69.33 42844.09 47799.57 2014-07-15 07:00:24.000 196 21193.95 69.32 42844.12 47799.61 2014-07-15 07:00:25.000 196 21193.93 69.29 42844.13 47799.57 2014-07-15 07:00:26.000 196 21193.93 69.29 42844.10 47799.58 2014-07-15 07:00:27.000 196 21193.90 69.27 42844.09 47799.56 2014-07-15 07:00:28.000 196 21193.87 69.28 42844.10 47799.56 2014-07-15 07:00:29.000 196 21193.79 69.31 42844.10 47799.51 2014-07-15 07:00:30.000 196 21193.76 69.36 42844.06 47799.49 2014-07-15 07:00:31.000 196 21193.71 69.43 42843.99 47799.44 2014-07-15 07:00:32.000 196 21193.65 69.46 42843.95 47799.36 2014-07-15 07:00:33.000 196 21193.62 69.49 42843.92 47799.31 2014-07-15 07:00:34.000 196 21193.59 69.51 42843.90 47799.25 2014-07-15 07:00:35.000 196 21193.58 69.52 42843.91 47799.24 2014-07-15 07:00:36.000 196 21193.56 69.51 42843.88 47799.19 2014-07-15 07:00:37.000 196 21193.56 69.51 42843.85 47799.19 2014-07-15 07:00:38.000 196 21193.53 69.54 42843.88 47799.16 2014-07-15 07:00:39.000 196 21193.52 69.54 42843.86 47799.16 2014-07-15 07:00:40.000 196 21193.52 69.57 42843.88 47799.14 2014-07-15 07:00:41.000 196 21193.49 69.60 42843.88 47799.15 2014-07-15 07:00:42.000 196 21193.47 69.63 42843.84 47799.14 2014-07-15 07:00:43.000 196 21193.41 69.66 42843.86 47799.14 2014-07-15 07:00:44.000 196 21193.39 69.71 42843.85 47799.13 2014-07-15 07:00:45.000 196 21193.34 69.76 42843.80 47799.10 2014-07-15 07:00:46.000 196 21193.29 69.80 42843.79 47799.06 2014-07-15 07:00:47.000 196 21193.21 69.80 42843.83 47799.02 2014-07-15 07:00:48.000 196 21193.12 69.81 42843.86 47798.98 2014-07-15 07:00:49.000 196 21193.03 69.87 42843.85 47798.97 2014-07-15 07:00:50.000 196 21192.98 69.90 42843.81 47798.93 2014-07-15 07:00:51.000 196 21192.99 69.94 42843.80 47798.90 2014-07-15 07:00:52.000 196 21192.97 69.97 42843.84 47798.88 2014-07-15 07:00:53.000 196 21192.95 70.02 42843.81 47798.87 2014-07-15 07:00:54.000 196 21192.94 70.10 42843.79 47798.87 2014-07-15 07:00:55.000 196 21192.95 70.18 42843.75 47798.86 2014-07-15 07:00:56.000 196 21192.96 70.23 42843.72 47798.81 2014-07-15 07:00:57.000 196 21192.96 70.23 42843.74 47798.81 2014-07-15 07:00:58.000 196 21192.94 70.23 42843.71 47798.79 2014-07-15 07:00:59.000 196 21192.92 70.24 42843.72 47798.81 2014-07-15 07:01:00.000 196 21192.90 70.26 42843.77 47798.80 2014-07-15 07:01:01.000 196 21192.88 70.31 42843.76 47798.79 2014-07-15 07:01:02.000 196 21192.89 70.36 42843.73 47798.77 2014-07-15 07:01:03.000 196 21192.86 70.44 42843.73 47798.77 2014-07-15 07:01:04.000 196 21192.82 70.52 42843.73 47798.77 2014-07-15 07:01:05.000 196 21192.78 70.58 42843.73 47798.73 2014-07-15 07:01:06.000 196 21192.79 70.61 42843.72 47798.76 2014-07-15 07:01:07.000 196 21192.78 70.68 42843.75 47798.70 2014-07-15 07:01:08.000 196 21192.74 70.78 42843.76 47798.74 2014-07-15 07:01:09.000 196 21192.73 70.86 42843.74 47798.69 2014-07-15 07:01:10.000 196 21192.73 70.99 42843.68 47798.69 2014-07-15 07:01:11.000 196 21192.69 71.11 42843.65 47798.65 2014-07-15 07:01:12.000 196 21192.66 71.20 42843.62 47798.60 2014-07-15 07:01:13.000 196 21192.64 71.31 42843.59 47798.53 2014-07-15 07:01:14.000 196 21192.62 71.36 42843.54 47798.51 2014-07-15 07:01:15.000 196 21192.60 71.44 42843.53 47798.48 2014-07-15 07:01:16.000 196 21192.60 71.50 42843.46 47798.42 2014-07-15 07:01:17.000 196 21192.54 71.61 42843.46 47798.41 2014-07-15 07:01:18.000 196 21192.52 71.69 42843.45 47798.37 2014-07-15 07:01:19.000 196 21192.51 71.70 42843.41 47798.33 2014-07-15 07:01:20.000 196 21192.51 71.74 42843.40 47798.32 2014-07-15 07:01:21.000 196 21192.49 71.76 42843.40 47798.31 2014-07-15 07:01:22.000 196 21192.44 71.79 42843.41 47798.30 2014-07-15 07:01:23.000 196 21192.46 71.88 42843.39 47798.30 2014-07-15 07:01:24.000 196 21192.43 71.93 42843.37 47798.31 2014-07-15 07:01:25.000 196 21192.43 71.98 42843.37 47798.30 2014-07-15 07:01:26.000 196 21192.42 72.05 42843.40 47798.29 2014-07-15 07:01:27.000 196 21192.45 72.13 42843.39 47798.25 2014-07-15 07:01:28.000 196 21192.47 72.16 42843.39 47798.27 2014-07-15 07:01:29.000 196 21192.54 72.17 42843.37 47798.25 2014-07-15 07:01:30.000 196 21192.59 72.18 42843.39 47798.28 2014-07-15 07:01:31.000 196 21192.61 72.16 42843.42 47798.34 2014-07-15 07:01:32.000 196 21192.61 72.18 42843.43 47798.35 2014-07-15 07:01:33.000 196 21192.54 72.26 42843.45 47798.36 2014-07-15 07:01:34.000 196 21192.51 72.34 42843.43 47798.36 2014-07-15 07:01:35.000 196 21192.45 72.37 42843.41 47798.30 2014-07-15 07:01:36.000 196 21192.45 72.36 42843.40 47798.27 2014-07-15 07:01:37.000 196 21192.43 72.34 42843.39 47798.27 2014-07-15 07:01:38.000 196 21192.41 72.37 42843.39 47798.28 2014-07-15 07:01:39.000 196 21192.38 72.44 42843.42 47798.26 2014-07-15 07:01:40.000 196 21192.34 72.53 42843.44 47798.25 2014-07-15 07:01:41.000 196 21192.30 72.56 42843.42 47798.22 2014-07-15 07:01:42.000 196 21192.28 72.58 42843.40 47798.25 2014-07-15 07:01:43.000 196 21192.28 72.63 42843.40 47798.22 2014-07-15 07:01:44.000 196 21192.26 72.67 42843.44 47798.22 2014-07-15 07:01:45.000 196 21192.21 72.71 42843.44 47798.22 2014-07-15 07:01:46.000 196 21192.18 72.77 42843.44 47798.22 2014-07-15 07:01:47.000 196 21192.18 72.86 42843.48 47798.22 2014-07-15 07:01:48.000 196 21192.14 72.92 42843.45 47798.20 2014-07-15 07:01:49.000 196 21192.13 72.91 42843.46 47798.17 2014-07-15 07:01:50.000 196 21192.15 72.91 42843.47 47798.18 2014-07-15 07:01:51.000 196 21192.12 72.92 42843.50 47798.19 2014-07-15 07:01:52.000 196 21192.09 72.98 42843.55 47798.21 2014-07-15 07:01:53.000 196 21192.07 73.03 42843.57 47798.24 2014-07-15 07:01:54.000 196 21192.01 73.08 42843.52 47798.24 2014-07-15 07:01:55.000 196 21191.99 73.09 42843.48 47798.23 2014-07-15 07:01:56.000 196 21191.98 73.08 42843.45 47798.22 2014-07-15 07:01:57.000 196 21192.03 73.08 42843.49 47798.20 2014-07-15 07:01:58.000 196 21192.05 73.09 42843.53 47798.25 2014-07-15 07:01:59.000 196 21192.02 73.09 42843.54 47798.27 2014-07-15 07:02:00.000 196 21192.07 73.09 42843.56 47798.28 2014-07-15 07:02:01.000 196 21192.08 73.16 42843.59 47798.33 2014-07-15 07:02:02.000 196 21192.10 73.23 42843.58 47798.34 2014-07-15 07:02:03.000 196 21192.17 73.26 42843.58 47798.34 2014-07-15 07:02:04.000 196 21192.17 73.28 42843.58 47798.37 2014-07-15 07:02:05.000 196 21192.17 73.32 42843.61 47798.37 2014-07-15 07:02:06.000 196 21192.16 73.34 42843.60 47798.36 2014-07-15 07:02:07.000 196 21192.13 73.37 42843.59 47798.38 2014-07-15 07:02:08.000 196 21192.11 73.36 42843.57 47798.36 2014-07-15 07:02:09.000 196 21192.10 73.37 42843.63 47798.39 2014-07-15 07:02:10.000 196 21192.07 73.37 42843.64 47798.39 2014-07-15 07:02:11.000 196 21192.03 73.34 42843.67 47798.41 2014-07-15 07:02:12.000 196 21192.05 73.37 42843.68 47798.40 2014-07-15 07:02:13.000 196 21192.04 73.36 42843.72 47798.43 2014-07-15 07:02:14.000 196 21192.01 73.37 42843.77 47798.47 2014-07-15 07:02:15.000 196 21192.03 73.34 42843.81 47798.49 2014-07-15 07:02:16.000 196 21192.02 73.37 42843.84 47798.50 2014-07-15 07:02:17.000 196 21192.08 73.38 42843.89 47798.55 2014-07-15 07:02:18.000 196 21192.06 73.35 42843.92 47798.56 2014-07-15 07:02:19.000 196 21192.05 73.39 42843.94 47798.59 2014-07-15 07:02:20.000 196 21192.05 73.41 42843.98 47798.65 2014-07-15 07:02:21.000 196 21192.04 73.43 42844.02 47798.68 2014-07-15 07:02:22.000 196 21192.05 73.42 42844.07 47798.72 2014-07-15 07:02:23.000 196 21192.03 73.47 42844.12 47798.75 2014-07-15 07:02:24.000 196 21192.03 73.56 42844.13 47798.77 2014-07-15 07:02:25.000 196 21192.00 73.59 42844.12 47798.78 2014-07-15 07:02:26.000 196 21192.01 73.62 42844.14 47798.80 2014-07-15 07:02:27.000 196 21192.03 73.62 42844.13 47798.79 2014-07-15 07:02:28.000 196 21192.01 73.63 42844.17 47798.81 2014-07-15 07:02:29.000 196 21192.01 73.69 42844.20 47798.83 2014-07-15 07:02:30.000 196 21191.99 73.72 42844.20 47798.82 2014-07-15 07:02:31.000 196 21191.96 73.73 42844.21 47798.85 2014-07-15 07:02:32.000 196 21191.96 73.74 42844.24 47798.85 2014-07-15 07:02:33.000 196 21191.95 73.74 42844.27 47798.86 2014-07-15 07:02:34.000 196 21191.95 73.72 42844.27 47798.84 2014-07-15 07:02:35.000 196 21191.93 73.76 42844.26 47798.89 2014-07-15 07:02:36.000 196 21191.90 73.81 42844.24 47798.87 2014-07-15 07:02:37.000 196 21191.90 73.80 42844.25 47798.88 2014-07-15 07:02:38.000 196 21191.90 73.81 42844.24 47798.87 2014-07-15 07:02:39.000 196 21191.86 73.82 42844.26 47798.86 2014-07-15 07:02:40.000 196 21191.83 73.80 42844.30 47798.86 2014-07-15 07:02:41.000 196 21191.82 73.83 42844.31 47798.86 2014-07-15 07:02:42.000 196 21191.83 73.85 42844.31 47798.85 2014-07-15 07:02:43.000 196 21191.78 73.86 42844.33 47798.84 2014-07-15 07:02:44.000 196 21191.75 73.89 42844.31 47798.85 2014-07-15 07:02:45.000 196 21191.72 73.89 42844.32 47798.83 2014-07-15 07:02:46.000 196 21191.69 73.91 42844.35 47798.82 2014-07-15 07:02:47.000 196 21191.68 73.95 42844.33 47798.81 2014-07-15 07:02:48.000 196 21191.63 73.96 42844.33 47798.80 2014-07-15 07:02:49.000 196 21191.58 73.99 42844.35 47798.77 2014-07-15 07:02:50.000 196 21191.59 74.01 42844.32 47798.75 2014-07-15 07:02:51.000 196 21191.57 73.99 42844.29 47798.75 2014-07-15 07:02:52.000 196 21191.58 73.99 42844.28 47798.75 2014-07-15 07:02:53.000 196 21191.56 73.98 42844.32 47798.77 2014-07-15 07:02:54.000 196 21191.60 73.96 42844.30 47798.76 2014-07-15 07:02:55.000 196 21191.59 73.98 42844.33 47798.78 2014-07-15 07:02:56.000 196 21191.57 74.03 42844.32 47798.76 2014-07-15 07:02:57.000 196 21191.56 74.04 42844.30 47798.75 2014-07-15 07:02:58.000 196 21191.55 74.04 42844.27 47798.74 2014-07-15 07:02:59.000 196 21191.54 74.02 42844.28 47798.73 2014-07-15 07:03:00.000 196 21191.50 74.02 42844.27 47798.71 2014-07-15 07:03:01.000 196 21191.49 74.03 42844.27 47798.70 2014-07-15 07:03:02.000 196 21191.51 73.99 42844.27 47798.67 2014-07-15 07:03:03.000 196 21191.50 73.90 42844.30 47798.69 2014-07-15 07:03:04.000 196 21191.50 73.84 42844.35 47798.72 2014-07-15 07:03:05.000 196 21191.49 73.78 42844.43 47798.76 2014-07-15 07:03:06.000 196 21191.47 73.73 42844.49 47798.80 2014-07-15 07:03:07.000 196 21191.42 73.72 42844.52 47798.84 2014-07-15 07:03:08.000 196 21191.37 73.74 42844.53 47798.88 2014-07-15 07:03:09.000 196 21191.37 73.78 42844.52 47798.88 2014-07-15 07:03:10.000 196 21191.34 73.80 42844.51 47798.88 2014-07-15 07:03:11.000 196 21191.33 73.79 42844.53 47798.86 2014-07-15 07:03:12.000 196 21191.36 73.84 42844.52 47798.84 2014-07-15 07:03:13.000 196 21191.36 73.88 42844.49 47798.85 2014-07-15 07:03:14.000 196 21191.36 73.93 42844.46 47798.81 2014-07-15 07:03:15.000 196 21191.37 74.00 42844.41 47798.78 2014-07-15 07:03:16.000 196 21191.36 74.04 42844.37 47798.77 2014-07-15 07:03:17.000 196 21191.33 74.07 42844.32 47798.73 2014-07-15 07:03:18.000 196 21191.38 74.09 42844.29 47798.71 2014-07-15 07:03:19.000 196 21191.37 74.12 42844.28 47798.69 2014-07-15 07:03:20.000 196 21191.34 74.10 42844.27 47798.64 2014-07-15 07:03:21.000 196 21191.36 74.13 42844.26 47798.65 2014-07-15 07:03:22.000 196 21191.36 74.13 42844.29 47798.63 2014-07-15 07:03:23.000 196 21191.36 74.10 42844.28 47798.61 2014-07-15 07:03:24.000 196 21191.41 74.06 42844.22 47798.61 2014-07-15 07:03:25.000 196 21191.43 74.04 42844.22 47798.64 2014-07-15 07:03:26.000 196 21191.43 74.02 42844.22 47798.61 2014-07-15 07:03:27.000 196 21191.47 74.02 42844.25 47798.62 2014-07-15 07:03:28.000 196 21191.43 73.99 42844.24 47798.66 2014-07-15 07:03:29.000 196 21191.43 73.91 42844.31 47798.65 2014-07-15 07:03:30.000 196 21191.41 73.88 42844.36 47798.70 2014-07-15 07:03:31.000 196 21191.45 73.89 42844.35 47798.75 2014-07-15 07:03:32.000 196 21191.47 73.90 42844.36 47798.75 2014-07-15 07:03:33.000 196 21191.46 73.93 42844.34 47798.75 2014-07-15 07:03:34.000 196 21191.50 73.95 42844.31 47798.76 2014-07-15 07:03:35.000 196 21191.49 73.97 42844.28 47798.76 2014-07-15 07:03:36.000 196 21191.42 74.01 42844.28 47798.71 2014-07-15 07:03:37.000 196 21191.39 74.07 42844.21 47798.68 2014-07-15 07:03:38.000 196 21191.39 74.08 42844.15 47798.60 2014-07-15 07:03:39.000 196 21191.36 74.08 42844.15 47798.57 2014-07-15 07:03:40.000 196 21191.34 74.08 42844.12 47798.52 2014-07-15 07:03:41.000 196 21191.34 74.06 42844.09 47798.47 2014-07-15 07:03:42.000 196 21191.34 74.04 42844.08 47798.46 2014-07-15 07:03:43.000 196 21191.35 74.00 42844.08 47798.47 2014-07-15 07:03:44.000 196 21191.35 73.97 42844.11 47798.46 2014-07-15 07:03:45.000 196 21191.36 73.91 42844.09 47798.47 2014-07-15 07:03:46.000 196 21191.37 73.87 42844.07 47798.46 2014-07-15 07:03:47.000 196 21191.36 73.87 42844.08 47798.46 2014-07-15 07:03:48.000 196 21191.35 73.83 42844.03 47798.46 2014-07-15 07:03:49.000 196 21191.36 73.78 42844.04 47798.46 2014-07-15 07:03:50.000 196 21191.30 73.81 42844.02 47798.43 2014-07-15 07:03:51.000 196 21191.27 73.83 42844.00 47798.41 2014-07-15 07:03:52.000 196 21191.24 73.80 42844.00 47798.39 2014-07-15 07:03:53.000 196 21191.23 73.77 42844.00 47798.36 2014-07-15 07:03:54.000 196 21191.23 73.71 42843.95 47798.34 2014-07-15 07:03:55.000 196 21191.23 73.66 42843.97 47798.33 2014-07-15 07:03:56.000 196 21191.22 73.62 42843.98 47798.33 2014-07-15 07:03:57.000 196 21191.24 73.58 42843.99 47798.36 2014-07-15 07:03:58.000 196 21191.24 73.56 42844.01 47798.35 2014-07-15 07:03:59.000 196 21191.26 73.48 42844.01 47798.35 2014-07-15 07:04:00.000 196 21191.25 73.39 42844.04 47798.37 2014-07-15 07:04:01.000 196 21191.20 73.31 42844.06 47798.37 2014-07-15 07:04:02.000 196 21191.19 73.25 42844.13 47798.42 2014-07-15 07:04:03.000 196 21191.16 73.27 42844.14 47798.43 2014-07-15 07:04:04.000 196 21191.16 73.33 42844.14 47798.43 2014-07-15 07:04:05.000 196 21191.14 73.33 42844.11 47798.42 2014-07-15 07:04:06.000 196 21191.14 73.26 42844.09 47798.37 2014-07-15 07:04:07.000 196 21191.11 73.25 42844.12 47798.36 2014-07-15 07:04:08.000 196 21191.13 73.24 42844.11 47798.37 2014-07-15 07:04:09.000 196 21191.14 73.25 42844.13 47798.39 2014-07-15 07:04:10.000 196 21191.13 73.21 42844.17 47798.39 2014-07-15 07:04:11.000 196 21191.15 73.20 42844.16 47798.38 2014-07-15 07:04:12.000 196 21191.13 73.16 42844.13 47798.39 2014-07-15 07:04:13.000 196 21191.13 73.12 42844.16 47798.41 2014-07-15 07:04:14.000 196 21191.15 73.12 42844.18 47798.42 2014-07-15 07:04:15.000 196 21191.13 73.09 42844.22 47798.44 2014-07-15 07:04:16.000 196 21191.13 73.09 42844.24 47798.45 2014-07-15 07:04:17.000 196 21191.12 73.10 42844.24 47798.48 2014-07-15 07:04:18.000 196 21191.10 73.12 42844.22 47798.49 2014-07-15 07:04:19.000 196 21191.13 73.12 42844.21 47798.49 2014-07-15 07:04:20.000 196 21191.15 73.16 42844.22 47798.50 2014-07-15 07:04:21.000 196 21191.15 73.19 42844.21 47798.48 2014-07-15 07:04:22.000 196 21191.19 73.24 42844.21 47798.50 2014-07-15 07:04:23.000 196 21191.18 73.26 42844.22 47798.46 2014-07-15 07:04:24.000 196 21191.21 73.31 42844.17 47798.46 2014-07-15 07:04:25.000 196 21191.22 73.34 42844.14 47798.45 2014-07-15 07:04:26.000 196 21191.21 73.41 42844.08 47798.43 2014-07-15 07:04:27.000 196 21191.21 73.44 42844.10 47798.40 2014-07-15 07:04:28.000 196 21191.24 73.50 42844.07 47798.38 2014-07-15 07:04:29.000 196 21191.27 73.52 42844.02 47798.36 2014-07-15 07:04:30.000 196 21191.28 73.46 42844.04 47798.34 2014-07-15 07:04:31.000 196 21191.26 73.45 42844.00 47798.35 2014-07-15 07:04:32.000 196 21191.24 73.42 42844.00 47798.35 2014-07-15 07:04:33.000 196 21191.26 73.38 42844.02 47798.35 2014-07-15 07:04:34.000 196 21191.27 73.37 42844.02 47798.37 2014-07-15 07:04:35.000 196 21191.24 73.34 42844.01 47798.35 2014-07-15 07:04:36.000 196 21191.25 73.27 42844.00 47798.34 2014-07-15 07:04:37.000 196 21191.24 73.24 42844.00 47798.35 2014-07-15 07:04:38.000 196 21191.22 73.20 42844.01 47798.35 2014-07-15 07:04:39.000 196 21191.20 73.15 42844.03 47798.34 2014-07-15 07:04:40.000 196 21191.21 73.09 42844.04 47798.33 2014-07-15 07:04:41.000 196 21191.21 73.06 42844.08 47798.35 2014-07-15 07:04:42.000 196 21191.21 73.03 42844.09 47798.36 2014-07-15 07:04:43.000 196 21191.18 73.03 42844.08 47798.35 2014-07-15 07:04:44.000 196 21191.17 73.00 42844.06 47798.33 2014-07-15 07:04:45.000 196 21191.19 72.99 42844.05 47798.37 2014-07-15 07:04:46.000 196 21191.18 72.97 42844.05 47798.36 2014-07-15 07:04:47.000 196 21191.20 72.98 42844.03 47798.36 2014-07-15 07:04:48.000 196 21191.17 73.03 42843.99 47798.37 2014-07-15 07:04:49.000 196 21191.17 73.07 42843.96 47798.35 2014-07-15 07:04:50.000 196 21191.21 73.08 42843.97 47798.34 2014-07-15 07:04:51.000 196 21191.27 73.09 42843.96 47798.33 2014-07-15 07:04:52.000 196 21191.32 73.05 42843.94 47798.33 2014-07-15 07:04:53.000 196 21191.38 73.01 42843.94 47798.34 2014-07-15 07:04:54.000 196 21191.41 73.00 42843.95 47798.36 2014-07-15 07:04:55.000 196 21191.44 73.01 42843.95 47798.35 2014-07-15 07:04:56.000 196 21191.47 73.03 42843.95 47798.36 2014-07-15 07:04:57.000 196 21191.45 73.04 42843.88 47798.36 2014-07-15 07:04:58.000 196 21191.43 73.06 42843.86 47798.35 2014-07-15 07:04:59.000 196 21191.43 73.06 42843.84 47798.32 2014-07-15 07:05:00.000 196 21191.40 73.07 42843.86 47798.33 2014-07-15 07:05:01.000 196 21191.37 73.07 42843.85 47798.35 2014-07-15 07:05:02.000 196 21191.41 73.09 42843.88 47798.33 2014-07-15 07:05:03.000 196 21191.42 73.13 42843.89 47798.33 2014-07-15 07:05:04.000 196 21191.43 73.17 42843.85 47798.31 2014-07-15 07:05:05.000 196 21191.45 73.20 42843.85 47798.33 2014-07-15 07:05:06.000 196 21191.45 73.23 42843.85 47798.31 2014-07-15 07:05:07.000 196 21191.44 73.27 42843.83 47798.31 2014-07-15 07:05:08.000 196 21191.46 73.30 42843.82 47798.29 2014-07-15 07:05:09.000 196 21191.49 73.33 42843.81 47798.28 2014-07-15 07:05:10.000 196 21191.50 73.34 42843.81 47798.30 2014-07-15 07:05:11.000 196 21191.49 73.35 42843.78 47798.29 2014-07-15 07:05:12.000 196 21191.49 73.38 42843.78 47798.25 2014-07-15 07:05:13.000 196 21191.52 73.38 42843.77 47798.27 2014-07-15 07:05:14.000 196 21191.53 73.39 42843.77 47798.26 2014-07-15 07:05:15.000 196 21191.53 73.39 42843.76 47798.27 2014-07-15 07:05:16.000 196 21191.51 73.40 42843.76 47798.30 2014-07-15 07:05:17.000 196 21191.52 73.42 42843.79 47798.30 2014-07-15 07:05:18.000 196 21191.54 73.43 42843.79 47798.30 2014-07-15 07:05:19.000 196 21191.58 73.40 42843.79 47798.31 2014-07-15 07:05:20.000 196 21191.59 73.41 42843.80 47798.32 2014-07-15 07:05:21.000 196 21191.63 73.42 42843.81 47798.38 2014-07-15 07:05:22.000 196 21191.68 73.45 42843.80 47798.39 2014-07-15 07:05:23.000 196 21191.74 73.48 42843.78 47798.41 2014-07-15 07:05:24.000 196 21191.78 73.50 42843.81 47798.41 2014-07-15 07:05:25.000 196 21191.78 73.51 42843.81 47798.41 2014-07-15 07:05:26.000 196 21191.82 73.51 42843.83 47798.43 2014-07-15 07:05:27.000 196 21191.86 73.51 42843.79 47798.45 2014-07-15 07:05:28.000 196 21191.86 73.52 42843.81 47798.46 2014-07-15 07:05:29.000 196 21191.89 73.51 42843.81 47798.45 2014-07-15 07:05:30.000 196 21191.85 73.51 42843.86 47798.50 2014-07-15 07:05:31.000 196 21191.87 73.51 42843.90 47798.50 2014-07-15 07:05:32.000 196 21191.86 73.51 42843.93 47798.54 2014-07-15 07:05:33.000 196 21191.88 73.48 42843.93 47798.55 2014-07-15 07:05:34.000 196 21191.85 73.52 42843.94 47798.60 2014-07-15 07:05:35.000 196 21191.86 73.57 42843.93 47798.61 2014-07-15 07:05:36.000 196 21191.87 73.59 42843.92 47798.58 2014-07-15 07:05:37.000 196 21191.90 73.61 42843.92 47798.58 2014-07-15 07:05:38.000 196 21191.92 73.61 42843.92 47798.59 2014-07-15 07:05:39.000 196 21191.88 73.66 42843.93 47798.57 2014-07-15 07:05:40.000 196 21191.86 73.71 42843.95 47798.60 2014-07-15 07:05:41.000 196 21191.84 73.74 42843.90 47798.58 2014-07-15 07:05:42.000 196 21191.89 73.72 42843.92 47798.56 2014-07-15 07:05:43.000 196 21191.95 73.70 42843.94 47798.57 2014-07-15 07:05:44.000 196 21191.99 73.72 42843.93 47798.57 2014-07-15 07:05:45.000 196 21191.96 73.76 42843.90 47798.63 2014-07-15 07:05:46.000 196 21191.95 73.82 42843.89 47798.59 2014-07-15 07:05:47.000 196 21191.96 73.86 42843.88 47798.59 2014-07-15 07:05:48.000 196 21192.04 73.86 42843.86 47798.56 2014-07-15 07:05:49.000 196 21192.08 73.87 42843.85 47798.58 2014-07-15 07:05:50.000 196 21192.13 73.89 42843.89 47798.63 2014-07-15 07:05:51.000 196 21192.13 73.93 42843.89 47798.63 2014-07-15 07:05:52.000 196 21192.17 73.96 42843.88 47798.65 2014-07-15 07:05:53.000 196 21192.20 74.01 42843.90 47798.66 2014-07-15 07:05:54.000 196 21192.21 74.05 42843.89 47798.66 2014-07-15 07:05:55.000 196 21192.22 74.01 42843.91 47798.70 2014-07-15 07:05:56.000 196 21192.21 74.01 42843.92 47798.71 2014-07-15 07:05:57.000 196 21192.23 74.06 42843.96 47798.73 2014-07-15 07:05:58.000 196 21192.27 74.04 42843.99 47798.75 2014-07-15 07:05:59.000 196 21192.28 74.06 42844.01 47798.79 2014-07-15 07:06:00.000 196 21192.32 74.09 42844.02 47798.80 2014-07-15 07:06:01.000 196 21192.33 74.11 42844.01 47798.82 2014-07-15 07:06:02.000 196 21192.36 74.12 42844.01 47798.85 2014-07-15 07:06:03.000 196 21192.39 74.12 42844.04 47798.88 2014-07-15 07:06:04.000 196 21192.43 74.14 42844.06 47798.89 2014-07-15 07:06:05.000 196 21192.48 74.18 42844.09 47798.94 2014-07-15 07:06:06.000 196 21192.51 74.24 42844.10 47798.97 2014-07-15 07:06:07.000 196 21192.49 74.28 42844.09 47798.97 2014-07-15 07:06:08.000 196 21192.54 74.32 42844.09 47798.97 2014-07-15 07:06:09.000 196 21192.50 74.42 42844.07 47798.95 2014-07-15 07:06:10.000 196 21192.48 74.52 42844.01 47798.96 2014-07-15 07:06:11.000 196 21192.50 74.61 42843.96 47798.91 2014-07-15 07:06:12.000 196 21192.51 74.65 42843.91 47798.89 2014-07-15 07:06:13.000 196 21192.56 74.65 42843.86 47798.85 2014-07-15 07:06:14.000 196 21192.58 74.66 42843.89 47798.86 2014-07-15 07:06:15.000 196 21192.62 74.69 42843.91 47798.88 2014-07-15 07:06:16.000 196 21192.69 74.72 42843.89 47798.89 2014-07-15 07:06:17.000 196 21192.71 74.76 42843.88 47798.92 2014-07-15 07:06:18.000 196 21192.78 74.83 42843.88 47798.93 2014-07-15 07:06:19.000 196 21192.80 74.85 42843.89 47798.91 2014-07-15 07:06:20.000 196 21192.80 74.84 42843.86 47798.92 2014-07-15 07:06:21.000 196 21192.82 74.93 42843.82 47798.92 2014-07-15 07:06:22.000 196 21192.82 74.98 42843.78 47798.88 2014-07-15 07:06:23.000 196 21192.79 74.99 42843.77 47798.88 2014-07-15 07:06:24.000 196 21192.81 74.99 42843.73 47798.86 2014-07-15 07:06:25.000 196 21192.80 75.00 42843.71 47798.84 2014-07-15 07:06:26.000 196 21192.78 74.98 42843.77 47798.85 2014-07-15 07:06:27.000 196 21192.79 74.96 42843.82 47798.84 2014-07-15 07:06:28.000 196 21192.79 74.95 42843.82 47798.86 2014-07-15 07:06:29.000 196 21192.78 74.96 42843.82 47798.88 2014-07-15 07:06:30.000 196 21192.76 74.98 42843.83 47798.88 2014-07-15 07:06:31.000 196 21192.75 75.00 42843.82 47798.87 2014-07-15 07:06:32.000 196 21192.73 75.01 42843.82 47798.86 2014-07-15 07:06:33.000 196 21192.72 75.02 42843.81 47798.83 2014-07-15 07:06:34.000 196 21192.71 75.08 42843.79 47798.85 2014-07-15 07:06:35.000 196 21192.71 75.08 42843.76 47798.81 2014-07-15 07:06:36.000 196 21192.71 75.08 42843.76 47798.82 2014-07-15 07:06:37.000 196 21192.74 75.04 42843.78 47798.79 2014-07-15 07:06:38.000 196 21192.73 75.02 42843.81 47798.81 2014-07-15 07:06:39.000 196 21192.76 75.01 42843.80 47798.83 2014-07-15 07:06:40.000 196 21192.78 75.03 42843.79 47798.86 2014-07-15 07:06:41.000 196 21192.81 75.05 42843.79 47798.85 2014-07-15 07:06:42.000 196 21192.74 75.10 42843.81 47798.87 2014-07-15 07:06:43.000 196 21192.73 75.13 42843.77 47798.82 2014-07-15 07:06:44.000 196 21192.71 75.13 42843.78 47798.80 2014-07-15 07:06:45.000 196 21192.67 75.13 42843.76 47798.78 2014-07-15 07:06:46.000 196 21192.68 75.15 42843.75 47798.78 2014-07-15 07:06:47.000 196 21192.70 75.17 42843.74 47798.77 2014-07-15 07:06:48.000 196 21192.69 75.17 42843.71 47798.75 2014-07-15 07:06:49.000 196 21192.67 75.16 42843.72 47798.72 2014-07-15 07:06:50.000 196 21192.68 75.15 42843.74 47798.73 2014-07-15 07:06:51.000 196 21192.66 75.12 42843.77 47798.72 2014-07-15 07:06:52.000 196 21192.65 75.07 42843.73 47798.69 2014-07-15 07:06:53.000 196 21192.67 75.05 42843.72 47798.73 2014-07-15 07:06:54.000 196 21192.66 75.03 42843.74 47798.72 2014-07-15 07:06:55.000 196 21192.64 75.02 42843.76 47798.74 2014-07-15 07:06:56.000 196 21192.64 75.03 42843.76 47798.75 2014-07-15 07:06:57.000 196 21192.65 75.03 42843.76 47798.73 2014-07-15 07:06:58.000 196 21192.67 75.01 42843.77 47798.76 2014-07-15 07:06:59.000 196 21192.69 74.96 42843.78 47798.75 2014-07-15 07:07:00.000 196 21192.73 74.92 42843.77 47798.78 2014-07-15 07:07:01.000 196 21192.74 74.91 42843.78 47798.80 2014-07-15 07:07:02.000 196 21192.71 74.91 42843.78 47798.79 2014-07-15 07:07:03.000 196 21192.63 74.89 42843.71 47798.76 2014-07-15 07:07:04.000 196 21192.58 74.93 42843.71 47798.73 2014-07-15 07:07:05.000 196 21192.56 75.01 42843.71 47798.68 2014-07-15 07:07:06.000 196 21192.58 75.09 42843.69 47798.66 2014-07-15 07:07:07.000 196 21192.64 75.13 42843.66 47798.66 2014-07-15 07:07:08.000 196 21192.71 75.15 42843.63 47798.64 2014-07-15 07:07:09.000 196 21192.75 75.17 42843.58 47798.65 2014-07-15 07:07:10.000 196 21192.81 75.09 42843.54 47798.66 2014-07-15 07:07:11.000 196 21192.88 75.01 42843.57 47798.63 2014-07-15 07:07:12.000 196 21192.88 74.94 42843.56 47798.68 2014-07-15 07:07:13.000 196 21192.92 74.92 42843.60 47798.69 2014-07-15 07:07:14.000 196 21192.93 74.92 42843.61 47798.70 2014-07-15 07:07:15.000 196 21192.94 74.86 42843.56 47798.70 2014-07-15 07:07:16.000 196 21192.96 74.79 42843.59 47798.72 2014-07-15 07:07:17.000 196 21193.00 74.75 42843.64 47798.76 2014-07-15 07:07:18.000 196 21193.04 74.70 42843.65 47798.80 2014-07-15 07:07:19.000 196 21193.06 74.66 42843.68 47798.82 2014-07-15 07:07:20.000 196 21193.07 74.61 42843.70 47798.85 2014-07-15 07:07:21.000 196 21193.03 74.61 42843.68 47798.87 2014-07-15 07:07:22.000 196 21193.04 74.57 42843.68 47798.89 2014-07-15 07:07:23.000 196 21193.02 74.49 42843.76 47798.87 2014-07-15 07:07:24.000 196 21193.02 74.41 42843.77 47798.89 2014-07-15 07:07:25.000 196 21192.99 74.35 42843.80 47798.93 2014-07-15 07:07:26.000 196 21192.99 74.31 42843.84 47798.95 2014-07-15 07:07:27.000 196 21193.04 74.23 42843.91 47799.00 2014-07-15 07:07:28.000 196 21193.07 74.17 42843.92 47799.02 2014-07-15 07:07:29.000 196 21193.09 74.09 42843.92 47799.08 2014-07-15 07:07:30.000 196 21193.11 74.03 42843.93 47799.10 2014-07-15 07:07:31.000 196 21193.11 73.99 42843.94 47799.11 2014-07-15 07:07:32.000 196 21193.17 73.94 42843.95 47799.18 2014-07-15 07:07:33.000 196 21193.20 73.89 42843.96 47799.18 2014-07-15 07:07:34.000 196 21193.21 73.84 42843.99 47799.19 2014-07-15 07:07:35.000 196 21193.22 73.79 42844.00 47799.24 2014-07-15 07:07:36.000 196 21193.25 73.75 42843.98 47799.22 2014-07-15 07:07:37.000 196 21193.26 73.71 42844.03 47799.25 2014-07-15 07:07:38.000 196 21193.25 73.66 42844.02 47799.26 2014-07-15 07:07:39.000 196 21193.28 73.61 42844.05 47799.28 2014-07-15 07:07:40.000 196 21193.34 73.58 42844.04 47799.28 2014-07-15 07:07:41.000 196 21193.37 73.57 42844.00 47799.31 2014-07-15 07:07:42.000 196 21193.38 73.54 42844.04 47799.34 2014-07-15 07:07:43.000 196 21193.41 73.54 42844.06 47799.36 2014-07-15 07:07:44.000 196 21193.46 73.55 42844.05 47799.40 2014-07-15 07:07:45.000 196 21193.48 73.56 42844.04 47799.40 2014-07-15 07:07:46.000 196 21193.53 73.52 42844.10 47799.43 2014-07-15 07:07:47.000 196 21193.56 73.48 42844.06 47799.45 2014-07-15 07:07:48.000 196 21193.59 73.44 42844.10 47799.45 2014-07-15 07:07:49.000 196 21193.60 73.42 42844.11 47799.49 2014-07-15 07:07:50.000 196 21193.63 73.39 42844.14 47799.50 2014-07-15 07:07:51.000 196 21193.65 73.36 42844.18 47799.51 2014-07-15 07:07:52.000 196 21193.69 73.34 42844.16 47799.53 2014-07-15 07:07:53.000 196 21193.69 73.32 42844.16 47799.57 2014-07-15 07:07:54.000 196 21193.68 73.29 42844.17 47799.54 2014-07-15 07:07:55.000 196 21193.69 73.23 42844.17 47799.57 2014-07-15 07:07:56.000 196 21193.71 73.21 42844.19 47799.59 2014-07-15 07:07:57.000 196 21193.71 73.20 42844.17 47799.59 2014-07-15 07:07:58.000 196 21193.71 73.19 42844.18 47799.60 2014-07-15 07:07:59.000 196 21193.73 73.13 42844.19 47799.61 2014-07-15 07:08:00.000 196 21193.76 73.11 42844.18 47799.63 2014-07-15 07:08:01.000 196 21193.76 73.07 42844.18 47799.62 2014-07-15 07:08:02.000 196 21193.77 73.04 42844.22 47799.65 2014-07-15 07:08:03.000 196 21193.76 72.94 42844.21 47799.65 2014-07-15 07:08:04.000 196 21193.78 72.87 42844.23 47799.65 2014-07-15 07:08:05.000 196 21193.81 72.82 42844.27 47799.70 2014-07-15 07:08:06.000 196 21193.81 72.81 42844.30 47799.72 2014-07-15 07:08:07.000 196 21193.83 72.78 42844.29 47799.73 2014-07-15 07:08:08.000 196 21193.85 72.74 42844.30 47799.77 2014-07-15 07:08:09.000 196 21193.87 72.73 42844.29 47799.76 2014-07-15 07:08:10.000 196 21193.91 72.70 42844.28 47799.79 2014-07-15 07:08:11.000 196 21193.97 72.66 42844.28 47799.80 2014-07-15 07:08:12.000 196 21193.98 72.64 42844.26 47799.80 2014-07-15 07:08:13.000 196 21194.02 72.64 42844.23 47799.84 2014-07-15 07:08:14.000 196 21194.07 72.66 42844.25 47799.81 2014-07-15 07:08:15.000 196 21194.10 72.60 42844.25 47799.82 2014-07-15 07:08:16.000 196 21194.10 72.56 42844.22 47799.83 2014-07-15 07:08:17.000 196 21194.05 72.53 42844.22 47799.82 2014-07-15 07:08:18.000 196 21194.06 72.50 42844.23 47799.81 2014-07-15 07:08:19.000 196 21194.04 72.47 42844.24 47799.83 2014-07-15 07:08:20.000 196 21194.08 72.44 42844.22 47799.81 2014-07-15 07:08:21.000 196 21194.08 72.43 42844.21 47799.83 2014-07-15 07:08:22.000 196 21194.06 72.42 42844.18 47799.82 2014-07-15 07:08:23.000 196 21194.06 72.37 42844.21 47799.82 2014-07-15 07:08:24.000 196 21194.09 72.33 42844.18 47799.81 2014-07-15 07:08:25.000 196 21194.11 72.31 42844.17 47799.80 2014-07-15 07:08:26.000 196 21194.12 72.31 42844.16 47799.79 2014-07-15 07:08:27.000 196 21194.07 72.26 42844.14 47799.80 2014-07-15 07:08:28.000 196 21194.08 72.23 42844.16 47799.79 2014-07-15 07:08:29.000 196 21194.09 72.23 42844.16 47799.77 2014-07-15 07:08:30.000 196 21194.09 72.19 42844.16 47799.79 2014-07-15 07:08:31.000 196 21194.10 72.16 42844.14 47799.75 2014-07-15 07:08:32.000 196 21194.12 72.13 42844.09 47799.76 2014-07-15 07:08:33.000 196 21194.11 72.09 42844.08 47799.72 2014-07-15 07:08:34.000 196 21194.11 72.06 42844.09 47799.71 2014-07-15 07:08:35.000 196 21194.14 72.06 42844.07 47799.73 2014-07-15 07:08:36.000 196 21194.18 72.04 42844.07 47799.71 2014-07-15 07:08:37.000 196 21194.15 72.03 42844.04 47799.71 2014-07-15 07:08:38.000 196 21194.14 72.02 42844.05 47799.71 2014-07-15 07:08:39.000 196 21194.20 72.05 42844.04 47799.72 2014-07-15 07:08:40.000 196 21194.18 72.05 42844.03 47799.71 2014-07-15 07:08:41.000 196 21194.17 72.04 42844.03 47799.70 2014-07-15 07:08:42.000 196 21194.20 72.01 42844.01 47799.73 2014-07-15 07:08:43.000 196 21194.20 71.99 42844.05 47799.71 2014-07-15 07:08:44.000 196 21194.21 71.93 42844.12 47799.76 2014-07-15 07:08:45.000 196 21194.24 71.89 42844.12 47799.75 2014-07-15 07:08:46.000 196 21194.21 71.86 42844.17 47799.79 2014-07-15 07:08:47.000 196 21194.23 71.86 42844.20 47799.84 2014-07-15 07:08:48.000 196 21194.25 71.84 42844.25 47799.87 2014-07-15 07:08:49.000 196 21194.28 71.82 42844.23 47799.89 2014-07-15 07:08:50.000 196 21194.32 71.82 42844.23 47799.91 2014-07-15 07:08:51.000 196 21194.33 71.79 42844.26 47799.93 2014-07-15 07:08:52.000 196 21194.33 71.78 42844.27 47799.94 2014-07-15 07:08:53.000 196 21194.32 71.75 42844.25 47799.94 2014-07-15 07:08:54.000 196 21194.31 71.75 42844.31 47799.98 2014-07-15 07:08:55.000 196 21194.30 71.75 42844.33 47799.97 2014-07-15 07:08:56.000 196 21194.29 71.73 42844.33 47799.99 2014-07-15 07:08:57.000 196 21194.28 71.69 42844.35 47799.99 2014-07-15 07:08:58.000 196 21194.29 71.65 42844.44 47800.01 2014-07-15 07:08:59.000 196 21194.30 71.65 42844.49 47800.06 2014-07-15 07:09:00.000 196 21194.31 71.62 42844.45 47800.11 2014-07-15 07:09:01.000 196 21194.35 71.62 42844.49 47800.13 2014-07-15 07:09:02.000 196 21194.36 71.63 42844.49 47800.12 2014-07-15 07:09:03.000 196 21194.33 71.63 42844.50 47800.16 2014-07-15 07:09:04.000 196 21194.28 71.64 42844.53 47800.15 2014-07-15 07:09:05.000 196 21194.28 71.65 42844.53 47800.15 2014-07-15 07:09:06.000 196 21194.27 71.62 42844.51 47800.15 2014-07-15 07:09:07.000 196 21194.28 71.62 42844.55 47800.18 2014-07-15 07:09:08.000 196 21194.27 71.62 42844.54 47800.16 2014-07-15 07:09:09.000 196 21194.25 71.64 42844.54 47800.16 2014-07-15 07:09:10.000 196 21194.27 71.66 42844.54 47800.17 2014-07-15 07:09:11.000 196 21194.26 71.69 42844.53 47800.17 2014-07-15 07:09:12.000 196 21194.28 71.70 42844.49 47800.15 2014-07-15 07:09:13.000 196 21194.27 71.70 42844.50 47800.14 2014-07-15 07:09:14.000 196 21194.21 71.68 42844.46 47800.12 2014-07-15 07:09:15.000 196 21194.22 71.69 42844.47 47800.10 2014-07-15 07:09:16.000 196 21194.23 71.68 42844.47 47800.10 2014-07-15 07:09:17.000 196 21194.22 71.68 42844.46 47800.12 2014-07-15 07:09:18.000 196 21194.20 71.68 42844.52 47800.11 2014-07-15 07:09:19.000 196 21194.19 71.68 42844.52 47800.11 2014-07-15 07:09:20.000 196 21194.20 71.68 42844.51 47800.09 2014-07-15 07:09:21.000 196 21194.19 71.73 42844.49 47800.09 2014-07-15 07:09:22.000 196 21194.15 71.73 42844.49 47800.09 2014-07-15 07:09:23.000 196 21194.17 71.72 42844.48 47800.03 2014-07-15 07:09:24.000 196 21194.16 71.69 42844.46 47800.05 2014-07-15 07:09:25.000 196 21194.18 71.65 42844.49 47800.09 2014-07-15 07:09:26.000 196 21194.19 71.62 42844.53 47800.12 2014-07-15 07:09:27.000 196 21194.19 71.61 42844.57 47800.13 2014-07-15 07:09:28.000 196 21194.14 71.62 42844.59 47800.13 2014-07-15 07:09:29.000 196 21194.17 71.62 42844.56 47800.14 2014-07-15 07:09:30.000 196 21194.16 71.65 42844.57 47800.14 2014-07-15 07:09:31.000 196 21194.13 71.73 42844.52 47800.15 2014-07-15 07:09:32.000 196 21194.12 71.84 42844.43 47800.11 2014-07-15 07:09:33.000 196 21194.11 71.86 42844.38 47800.02 2014-07-15 07:09:34.000 196 21194.07 71.88 42844.32 47799.95 2014-07-15 07:09:35.000 196 21194.08 71.84 42844.30 47799.92 2014-07-15 07:09:36.000 196 21194.10 71.81 42844.31 47799.89 2014-07-15 07:09:37.000 196 21194.09 71.78 42844.32 47799.90 2014-07-15 07:09:38.000 196 21194.06 71.78 42844.31 47799.92 2014-07-15 07:09:39.000 196 21194.07 71.77 42844.30 47799.90 2014-07-15 07:09:40.000 196 21194.08 71.76 42844.27 47799.89 2014-07-15 07:09:41.000 196 21194.05 71.79 42844.26 47799.87 2014-07-15 07:09:42.000 196 21194.04 71.81 42844.25 47799.87 2014-07-15 07:09:43.000 196 21194.03 71.83 42844.23 47799.83 2014-07-15 07:09:44.000 196 21193.99 71.82 42844.21 47799.79 2014-07-15 07:09:45.000 196 21193.95 71.80 42844.18 47799.78 2014-07-15 07:09:46.000 196 21193.98 71.76 42844.20 47799.74 2014-07-15 07:09:47.000 196 21193.99 71.73 42844.20 47799.75 2014-07-15 07:09:48.000 196 21193.99 71.73 42844.19 47799.76 2014-07-15 07:09:49.000 196 21193.96 71.73 42844.17 47799.75 2014-07-15 07:09:50.000 196 21193.98 71.70 42844.15 47799.75 2014-07-15 07:09:51.000 196 21194.00 71.63 42844.17 47799.77 2014-07-15 07:09:52.000 196 21193.98 71.60 42844.22 47799.77 2014-07-15 07:09:53.000 196 21193.97 71.57 42844.25 47799.78 2014-07-15 07:09:54.000 196 21193.94 71.53 42844.26 47799.79 2014-07-15 07:09:55.000 196 21193.94 71.50 42844.24 47799.79 2014-07-15 07:09:56.000 196 21193.94 71.49 42844.28 47799.80 2014-07-15 07:09:57.000 196 21193.90 71.49 42844.28 47799.80 2014-07-15 07:09:58.000 196 21193.90 71.47 42844.29 47799.79 2014-07-15 07:09:59.000 196 21193.92 71.45 42844.29 47799.80 2014-07-15 07:10:00.000 196 21193.92 71.45 42844.28 47799.82 2014-07-15 07:10:01.000 196 21193.88 71.45 42844.30 47799.77 2014-07-15 07:10:02.000 196 21193.86 71.46 42844.28 47799.78 2014-07-15 07:10:03.000 196 21193.84 71.45 42844.29 47799.76 2014-07-15 07:10:04.000 196 21193.81 71.46 42844.29 47799.76 2014-07-15 07:10:05.000 196 21193.76 71.50 42844.26 47799.74 2014-07-15 07:10:06.000 196 21193.75 71.49 42844.22 47799.69 2014-07-15 07:10:07.000 196 21193.74 71.46 42844.19 47799.67 2014-07-15 07:10:08.000 196 21193.76 71.42 42844.17 47799.67 2014-07-15 07:10:09.000 196 21193.75 71.36 42844.20 47799.67 2014-07-15 07:10:10.000 196 21193.74 71.32 42844.25 47799.66 2014-07-15 07:10:11.000 196 21193.75 71.30 42844.28 47799.70 2014-07-15 07:10:12.000 196 21193.76 71.31 42844.29 47799.70 2014-07-15 07:10:13.000 196 21193.73 71.29 42844.28 47799.70 2014-07-15 07:10:14.000 196 21193.72 71.30 42844.28 47799.71 2014-07-15 07:10:15.000 196 21193.73 71.32 42844.22 47799.70 2014-07-15 07:10:16.000 196 21193.73 71.32 42844.21 47799.69 2014-07-15 07:10:17.000 196 21193.74 71.30 42844.23 47799.68 2014-07-15 07:10:18.000 196 21193.74 71.28 42844.22 47799.70 2014-07-15 07:10:19.000 196 21193.72 71.26 42844.29 47799.70 2014-07-15 07:10:20.000 196 21193.73 71.27 42844.27 47799.71 2014-07-15 07:10:21.000 196 21193.71 71.26 42844.29 47799.68 2014-07-15 07:10:22.000 196 21193.71 71.26 42844.30 47799.70 2014-07-15 07:10:23.000 196 21193.70 71.27 42844.27 47799.69 2014-07-15 07:10:24.000 196 21193.71 71.26 42844.28 47799.67 2014-07-15 07:10:25.000 196 21193.72 71.28 42844.26 47799.68 2014-07-15 07:10:26.000 196 21193.72 71.32 42844.25 47799.69 2014-07-15 07:10:27.000 196 21193.72 71.29 42844.25 47799.71 2014-07-15 07:10:28.000 196 21193.73 71.32 42844.25 47799.67 2014-07-15 07:10:29.000 196 21193.73 71.36 42844.25 47799.68 2014-07-15 07:10:30.000 196 21193.75 71.35 42844.26 47799.71 2014-07-15 07:10:31.000 196 21193.76 71.36 42844.26 47799.71 2014-07-15 07:10:32.000 196 21193.74 71.37 42844.27 47799.70 2014-07-15 07:10:33.000 196 21193.74 71.38 42844.25 47799.72 2014-07-15 07:10:34.000 196 21193.71 71.37 42844.29 47799.71 2014-07-15 07:10:35.000 196 21193.68 71.38 42844.31 47799.73 2014-07-15 07:10:36.000 196 21193.70 71.42 42844.35 47799.75 2014-07-15 07:10:37.000 196 21193.68 71.45 42844.33 47799.76 2014-07-15 07:10:38.000 196 21193.70 71.54 42844.35 47799.77 2014-07-15 07:10:39.000 196 21193.72 71.61 42844.33 47799.76 2014-07-15 07:10:40.000 196 21193.77 71.66 42844.29 47799.75 2014-07-15 07:10:41.000 196 21193.81 71.67 42844.26 47799.74 2014-07-15 07:10:42.000 196 21193.84 71.70 42844.25 47799.73 2014-07-15 07:10:43.000 196 21193.83 71.69 42844.25 47799.72 2014-07-15 07:10:44.000 196 21193.88 71.67 42844.27 47799.74 2014-07-15 07:10:45.000 196 21193.89 71.72 42844.26 47799.76 2014-07-15 07:10:46.000 196 21193.94 71.74 42844.29 47799.78 2014-07-15 07:10:47.000 196 21193.96 71.77 42844.27 47799.80 2014-07-15 07:10:48.000 196 21193.98 71.80 42844.26 47799.80 2014-07-15 07:10:49.000 196 21194.02 71.81 42844.25 47799.80 2014-07-15 07:10:50.000 196 21194.04 71.81 42844.24 47799.85 2014-07-15 07:10:51.000 196 21194.08 71.80 42844.22 47799.83 2014-07-15 07:10:52.000 196 21194.13 71.83 42844.23 47799.84 2014-07-15 07:10:53.000 196 21194.15 71.85 42844.23 47799.85 2014-07-15 07:10:54.000 196 21194.13 71.82 42844.26 47799.84 2014-07-15 07:10:55.000 196 21194.16 71.81 42844.23 47799.85 2014-07-15 07:10:56.000 196 21194.19 71.80 42844.23 47799.86 2014-07-15 07:10:57.000 196 21194.17 71.78 42844.22 47799.83 2014-07-15 07:10:58.000 196 21194.22 71.79 42844.21 47799.87 2014-07-15 07:10:59.000 196 21194.20 71.84 42844.22 47799.86 2014-07-15 07:11:00.000 196 21194.17 71.88 42844.18 47799.82 2014-07-15 07:11:01.000 196 21194.20 71.88 42844.12 47799.79 2014-07-15 07:11:02.000 196 21194.21 71.83 42844.08 47799.74 2014-07-15 07:11:03.000 196 21194.24 71.76 42844.09 47799.76 2014-07-15 07:11:04.000 196 21194.27 71.70 42844.09 47799.76 2014-07-15 07:11:05.000 196 21194.29 71.61 42844.12 47799.79 2014-07-15 07:11:06.000 196 21194.31 71.55 42844.17 47799.82 2014-07-15 07:11:07.000 196 21194.32 71.54 42844.17 47799.86 2014-07-15 07:11:08.000 196 21194.36 71.51 42844.19 47799.89 2014-07-15 07:11:09.000 196 21194.35 71.48 42844.22 47799.92 2014-07-15 07:11:10.000 196 21194.37 71.47 42844.25 47799.94 2014-07-15 07:11:11.000 196 21194.36 71.47 42844.22 47799.96 2014-07-15 07:11:12.000 196 21194.35 71.48 42844.22 47799.93 2014-07-15 07:11:13.000 196 21194.34 71.46 42844.24 47799.96 2014-07-15 07:11:14.000 196 21194.35 71.43 42844.23 47799.96 2014-07-15 07:11:15.000 196 21194.35 71.40 42844.27 47799.96 2014-07-15 07:11:16.000 196 21194.30 71.40 42844.25 47799.95 2014-07-15 07:11:17.000 196 21194.32 71.36 42844.24 47799.94 2014-07-15 07:11:18.000 196 21194.33 71.37 42844.25 47799.94 2014-07-15 07:11:19.000 196 21194.33 71.35 42844.25 47799.92 2014-07-15 07:11:20.000 196 21194.33 71.32 42844.22 47799.94 2014-07-15 07:11:21.000 196 21194.31 71.26 42844.24 47799.92 2014-07-15 07:11:22.000 196 21194.37 71.24 42844.23 47799.92 2014-07-15 07:11:23.000 196 21194.35 71.19 42844.22 47799.93 2014-07-15 07:11:24.000 196 21194.34 71.16 42844.21 47799.91 2014-07-15 07:11:25.000 196 21194.31 71.17 42844.18 47799.90 2014-07-15 07:11:26.000 196 21194.34 71.15 42844.18 47799.90 2014-07-15 07:11:27.000 196 21194.32 71.11 42844.17 47799.89 2014-07-15 07:11:28.000 196 21194.31 71.09 42844.15 47799.85 2014-07-15 07:11:29.000 196 21194.30 71.08 42844.19 47799.88 2014-07-15 07:11:30.000 196 21194.34 71.06 42844.17 47799.86 2014-07-15 07:11:31.000 196 21194.33 71.05 42844.16 47799.88 2014-07-15 07:11:32.000 196 21194.33 71.02 42844.18 47799.90 2014-07-15 07:11:33.000 196 21194.32 71.02 42844.18 47799.89 2014-07-15 07:11:34.000 196 21194.31 70.99 42844.16 47799.93 2014-07-15 07:11:35.000 196 21194.29 71.00 42844.17 47799.89 2014-07-15 07:11:36.000 196 21194.30 71.02 42844.22 47799.89 2014-07-15 07:11:37.000 196 21194.29 71.02 42844.18 47799.90 2014-07-15 07:11:38.000 196 21194.28 70.99 42844.17 47799.88 2014-07-15 07:11:39.000 196 21194.28 70.99 42844.17 47799.87 2014-07-15 07:11:40.000 196 21194.28 71.01 42844.18 47799.89 2014-07-15 07:11:41.000 196 21194.30 71.06 42844.16 47799.88 2014-07-15 07:11:42.000 196 21194.30 71.10 42844.12 47799.86 2014-07-15 07:11:43.000 196 21194.28 71.11 42844.11 47799.85 2014-07-15 07:11:44.000 196 21194.31 71.11 42844.11 47799.85 2014-07-15 07:11:45.000 196 21194.32 71.10 42844.12 47799.85 2014-07-15 07:11:46.000 196 21194.31 71.06 42844.14 47799.83 2014-07-15 07:11:47.000 196 21194.31 70.99 42844.14 47799.87 2014-07-15 07:11:48.000 196 21194.34 70.91 42844.17 47799.88 2014-07-15 07:11:49.000 196 21194.41 70.85 42844.24 47799.95 2014-07-15 07:11:50.000 196 21194.42 70.77 42844.32 47800.02 2014-07-15 07:11:51.000 196 21194.42 70.70 42844.40 47800.07 2014-07-15 07:11:52.000 196 21194.41 70.62 42844.47 47800.13 2014-07-15 07:11:53.000 196 21194.42 70.58 42844.53 47800.17 2014-07-15 07:11:54.000 196 21194.39 70.55 42844.58 47800.25 2014-07-15 07:11:55.000 196 21194.40 70.48 42844.61 47800.29 2014-07-15 07:11:56.000 196 21194.42 70.45 42844.65 47800.30 2014-07-15 07:11:57.000 196 21194.40 70.43 42844.68 47800.35 2014-07-15 07:11:58.000 196 21194.41 70.41 42844.69 47800.36 2014-07-15 07:11:59.000 196 21194.44 70.38 42844.65 47800.36 2014-07-15 07:12:00.000 196 21194.43 70.36 42844.66 47800.39 2014-07-15 07:12:01.000 196 21194.41 70.35 42844.64 47800.37 2014-07-15 07:12:02.000 196 21194.43 70.33 42844.68 47800.39 2014-07-15 07:12:03.000 196 21194.45 70.31 42844.69 47800.40 2014-07-15 07:12:04.000 196 21194.52 70.30 42844.72 47800.44 2014-07-15 07:12:05.000 196 21194.52 70.27 42844.75 47800.46 2014-07-15 07:12:06.000 196 21194.54 70.28 42844.74 47800.46 2014-07-15 07:12:07.000 196 21194.57 70.25 42844.73 47800.48 2014-07-15 07:12:08.000 196 21194.60 70.25 42844.75 47800.53 2014-07-15 07:12:09.000 196 21194.64 70.27 42844.77 47800.54 2014-07-15 07:12:10.000 196 21194.68 70.30 42844.77 47800.55 2014-07-15 07:12:11.000 196 21194.70 70.33 42844.79 47800.58 2014-07-15 07:12:12.000 196 21194.72 70.30 42844.80 47800.58 2014-07-15 07:12:13.000 196 21194.74 70.28 42844.78 47800.59 2014-07-15 07:12:14.000 196 21194.76 70.26 42844.78 47800.61 2014-07-15 07:12:15.000 196 21194.77 70.23 42844.85 47800.62 2014-07-15 07:12:16.000 196 21194.76 70.21 42844.85 47800.65 2014-07-15 07:12:17.000 196 21194.77 70.20 42844.85 47800.67 2014-07-15 07:12:18.000 196 21194.80 70.19 42844.89 47800.67 2014-07-15 07:12:19.000 196 21194.80 70.17 42844.87 47800.70 2014-07-15 07:12:20.000 196 21194.82 70.15 42844.87 47800.73 2014-07-15 07:12:21.000 196 21194.83 70.13 42844.90 47800.73 2014-07-15 07:12:22.000 196 21194.85 70.15 42844.90 47800.74 2014-07-15 07:12:23.000 196 21194.87 70.13 42844.91 47800.76 2014-07-15 07:12:24.000 196 21194.88 70.10 42844.94 47800.79 2014-07-15 07:12:25.000 196 21194.87 70.09 42844.96 47800.81 2014-07-15 07:12:26.000 196 21194.89 70.09 42844.96 47800.82 2014-07-15 07:12:27.000 196 21194.92 70.11 42844.95 47800.84 2014-07-15 07:12:28.000 196 21194.92 70.09 42844.95 47800.86 2014-07-15 07:12:29.000 196 21194.95 70.07 42844.96 47800.87 2014-07-15 07:12:30.000 196 21195.01 70.05 42844.96 47800.89 2014-07-15 07:12:31.000 196 21195.05 70.01 42844.95 47800.90 2014-07-15 07:12:32.000 196 21195.09 69.98 42844.99 47800.93 2014-07-15 07:12:33.000 196 21195.09 69.93 42844.97 47800.93 2014-07-15 07:12:34.000 196 21195.14 69.90 42844.97 47800.95 2014-07-15 07:12:35.000 196 21195.13 69.85 42844.97 47800.95 2014-07-15 07:12:36.000 196 21195.12 69.78 42845.03 47800.99 2014-07-15 07:12:37.000 196 21195.15 69.73 42845.03 47801.00 2014-07-15 07:12:38.000 196 21195.15 69.66 42845.07 47801.02 2014-07-15 07:12:39.000 196 21195.18 69.61 42845.09 47801.03 2014-07-15 07:12:40.000 196 21195.24 69.56 42845.11 47801.11 2014-07-15 07:12:41.000 196 21195.21 69.53 42845.14 47801.13 2014-07-15 07:12:42.000 196 21195.23 69.48 42845.14 47801.17 2014-07-15 07:12:43.000 196 21195.25 69.42 42845.21 47801.20 2014-07-15 07:12:44.000 196 21195.27 69.37 42845.25 47801.22 2014-07-15 07:12:45.000 196 21195.25 69.33 42845.31 47801.29 2014-07-15 07:12:46.000 196 21195.27 69.31 42845.36 47801.30 2014-07-15 07:12:47.000 196 21195.24 69.30 42845.35 47801.35 2014-07-15 07:12:48.000 196 21195.23 69.27 42845.41 47801.35 2014-07-15 07:12:49.000 196 21195.25 69.25 42845.43 47801.39 2014-07-15 07:12:50.000 196 21195.27 69.23 42845.41 47801.38 2014-07-15 07:12:51.000 196 21195.30 69.23 42845.48 47801.42 2014-07-15 07:12:52.000 196 21195.29 69.22 42845.45 47801.43 2014-07-15 07:12:53.000 196 21195.28 69.21 42845.46 47801.42 2014-07-15 07:12:54.000 196 21195.29 69.23 42845.47 47801.44 2014-07-15 07:12:55.000 196 21195.31 69.25 42845.48 47801.44 2014-07-15 07:12:56.000 196 21195.33 69.26 42845.40 47801.43 2014-07-15 07:12:57.000 196 21195.33 69.27 42845.44 47801.47 2014-07-15 07:12:58.000 196 21195.33 69.25 42845.45 47801.44 2014-07-15 07:12:59.000 196 21195.30 69.24 42845.44 47801.44 2014-07-15 07:13:00.000 196 21195.32 69.23 42845.48 47801.46 2014-07-15 07:13:01.000 196 21195.28 69.24 42845.50 47801.48 2014-07-15 07:13:02.000 196 21195.25 69.34 42845.49 47801.50 2014-07-15 07:13:03.000 196 21195.24 69.44 42845.45 47801.46 2014-07-15 07:13:04.000 196 21195.23 69.50 42845.42 47801.45 2014-07-15 07:13:05.000 196 21195.24 69.57 42845.38 47801.40 2014-07-15 07:13:06.000 196 21195.27 69.63 42845.31 47801.37 2014-07-15 07:13:07.000 196 21195.26 69.66 42845.26 47801.35 2014-07-15 07:13:08.000 196 21195.25 69.66 42845.25 47801.30 2014-07-15 07:13:09.000 196 21195.26 69.70 42845.24 47801.27 2014-07-15 07:13:10.000 196 21195.25 69.71 42845.25 47801.25 2014-07-15 07:13:11.000 196 21195.29 69.71 42845.20 47801.24 2014-07-15 07:13:12.000 196 21195.30 69.66 42845.21 47801.24 2014-07-15 07:13:13.000 196 21195.34 69.64 42845.25 47801.27 2014-07-15 07:13:14.000 196 21195.33 69.65 42845.25 47801.27 2014-07-15 07:13:15.000 196 21195.33 69.63 42845.28 47801.32 2014-07-15 07:13:16.000 196 21195.34 69.60 42845.29 47801.28 2014-07-15 07:13:17.000 196 21195.33 69.58 42845.31 47801.31 2014-07-15 07:13:18.000 196 21195.33 69.57 42845.33 47801.31 2014-07-15 07:13:19.000 196 21195.35 69.58 42845.34 47801.34 2014-07-15 07:13:20.000 196 21195.34 69.66 42845.32 47801.35 2014-07-15 07:13:21.000 196 21195.29 69.72 42845.30 47801.33 2014-07-15 07:13:22.000 196 21195.27 69.77 42845.25 47801.29 2014-07-15 07:13:23.000 196 21195.27 69.76 42845.27 47801.24 2014-07-15 07:13:24.000 196 21195.22 69.79 42845.22 47801.23 2014-07-15 07:13:25.000 196 21195.19 69.84 42845.17 47801.19 2014-07-15 07:13:26.000 196 21195.17 69.92 42845.11 47801.16 2014-07-15 07:13:27.000 196 21195.18 69.98 42845.07 47801.11 2014-07-15 07:13:28.000 196 21195.19 70.02 42845.03 47801.05 2014-07-15 07:13:29.000 196 21195.14 70.09 42845.02 47801.03 2014-07-15 07:13:30.000 196 21195.12 70.16 42844.97 47801.01 2014-07-15 07:13:31.000 196 21195.11 70.20 42844.92 47800.94 2014-07-15 07:13:32.000 196 21195.11 70.26 42844.88 47800.91 2014-07-15 07:13:33.000 196 21195.14 70.29 42844.86 47800.87 2014-07-15 07:13:34.000 196 21195.13 70.34 42844.84 47800.85 2014-07-15 07:13:35.000 196 21195.14 70.41 42844.80 47800.84 2014-07-15 07:13:36.000 196 21195.12 70.49 42844.79 47800.83 2014-07-15 07:13:37.000 196 21195.08 70.65 42844.75 47800.80 2014-07-15 07:13:38.000 196 21195.07 70.77 42844.70 47800.73 2014-07-15 07:13:39.000 196 21195.04 70.82 42844.65 47800.69 2014-07-15 07:13:40.000 196 21195.06 70.87 42844.59 47800.62 2014-07-15 07:13:41.000 196 21195.09 70.92 42844.58 47800.59 2014-07-15 07:13:42.000 196 21195.10 71.02 42844.52 47800.54 2014-07-15 07:13:43.000 196 21195.12 71.10 42844.47 47800.51 2014-07-15 07:13:44.000 196 21195.14 71.16 42844.46 47800.50 2014-07-15 07:13:45.000 196 21195.15 71.17 42844.43 47800.47 2014-07-15 07:13:46.000 196 21195.15 71.16 42844.44 47800.46 2014-07-15 07:13:47.000 196 21195.15 71.21 42844.41 47800.46 2014-07-15 07:13:48.000 196 21195.17 71.21 42844.39 47800.46 2014-07-15 07:13:49.000 196 21195.19 71.18 42844.38 47800.46 2014-07-15 07:13:50.000 196 21195.19 71.16 42844.42 47800.46 2014-07-15 07:13:51.000 196 21195.18 71.16 42844.39 47800.47 2014-07-15 07:13:52.000 196 21195.13 71.14 42844.39 47800.48 2014-07-15 07:13:53.000 196 21195.12 71.14 42844.41 47800.48 2014-07-15 07:13:54.000 196 21195.14 71.16 42844.43 47800.48 2014-07-15 07:13:55.000 196 21195.10 71.21 42844.43 47800.49 2014-07-15 07:13:56.000 196 21195.08 71.30 42844.37 47800.45 2014-07-15 07:13:57.000 196 21195.04 71.41 42844.31 47800.40 2014-07-15 07:13:58.000 196 21195.02 71.46 42844.29 47800.33 2014-07-15 07:13:59.000 196 21195.05 71.44 42844.22 47800.30 2014-07-15 07:14:00.000 196 21195.00 71.49 42844.17 47800.27 2014-07-15 07:14:01.000 196 21194.99 71.51 42844.16 47800.22 2014-07-15 07:14:02.000 196 21195.01 71.51 42844.15 47800.17 2014-07-15 07:14:03.000 196 21195.02 71.54 42844.10 47800.16 2014-07-15 07:14:04.000 196 21195.03 71.54 42844.08 47800.16 2014-07-15 07:14:05.000 196 21195.04 71.55 42844.10 47800.13 2014-07-15 07:14:06.000 196 21195.05 71.58 42844.10 47800.11 2014-07-15 07:14:07.000 196 21195.09 71.55 42844.09 47800.14 2014-07-15 07:14:08.000 196 21195.10 71.57 42844.09 47800.15 2014-07-15 07:14:09.000 196 21195.10 71.62 42844.08 47800.16 2014-07-15 07:14:10.000 196 21195.09 71.67 42844.04 47800.14 2014-07-15 07:14:11.000 196 21195.14 71.71 42844.02 47800.16 2014-07-15 07:14:12.000 196 21195.18 71.71 42844.04 47800.12 2014-07-15 07:14:13.000 196 21195.21 71.67 42844.06 47800.15 2014-07-15 07:14:14.000 196 21195.19 71.66 42844.04 47800.18 2014-07-15 07:14:15.000 196 21195.21 71.65 42844.09 47800.19 2014-07-15 07:14:16.000 196 21195.23 71.62 42844.14 47800.24 2014-07-15 07:14:17.000 196 21195.24 71.60 42844.18 47800.27 2014-07-15 07:14:18.000 196 21195.23 71.61 42844.17 47800.27 2014-07-15 07:14:19.000 196 21195.26 71.64 42844.21 47800.31 2014-07-15 07:14:20.000 196 21195.28 71.63 42844.21 47800.34 2014-07-15 07:14:21.000 196 21195.34 71.59 42844.22 47800.35 2014-07-15 07:14:22.000 196 21195.39 71.54 42844.27 47800.44 2014-07-15 07:14:23.000 196 21195.43 71.53 42844.31 47800.47 2014-07-15 07:14:24.000 196 21195.45 71.55 42844.32 47800.54 2014-07-15 07:14:25.000 196 21195.45 71.57 42844.39 47800.56 2014-07-15 07:14:26.000 196 21195.46 71.60 42844.40 47800.60 2014-07-15 07:14:27.000 196 21195.46 71.59 42844.40 47800.62 2014-07-15 07:14:28.000 196 21195.48 71.57 42844.42 47800.66 2014-07-15 07:14:29.000 196 21195.50 71.57 42844.49 47800.69 2014-07-15 07:14:30.000 196 21195.54 71.57 42844.56 47800.73 2014-07-15 07:14:31.000 196 21195.58 71.58 42844.57 47800.76 2014-07-15 07:14:32.000 196 21195.63 71.58 42844.59 47800.82 2014-07-15 07:14:33.000 196 21195.69 71.58 42844.62 47800.87 2014-07-15 07:14:34.000 196 21195.71 71.58 42844.66 47800.90 2014-07-15 07:14:35.000 196 21195.73 71.61 42844.62 47800.94 2014-07-15 07:14:36.000 196 21195.76 71.66 42844.64 47800.96 2014-07-15 07:14:37.000 196 21195.75 71.68 42844.66 47800.98 2014-07-15 07:14:38.000 196 21195.74 71.70 42844.64 47800.97 2014-07-15 07:14:39.000 196 21195.74 71.74 42844.65 47800.96 2014-07-15 07:14:40.000 196 21195.76 71.75 42844.62 47800.95 2014-07-15 07:14:41.000 196 21195.77 71.80 42844.61 47800.96 2014-07-15 07:14:42.000 196 21195.79 71.81 42844.61 47800.94 2014-07-15 07:14:43.000 196 21195.81 71.86 42844.55 47800.92 2014-07-15 07:14:44.000 196 21195.82 71.91 42844.52 47800.92 2014-07-15 07:14:45.000 196 21195.88 71.91 42844.54 47800.89 2014-07-15 07:14:46.000 196 21195.89 71.94 42844.49 47800.87 2014-07-15 07:14:47.000 196 21195.90 72.00 42844.47 47800.90 2014-07-15 07:14:48.000 196 21195.90 72.03 42844.43 47800.83 2014-07-15 07:14:49.000 196 21195.91 72.05 42844.35 47800.82 2014-07-15 07:14:50.000 196 21195.92 72.08 42844.32 47800.80 2014-07-15 07:14:51.000 196 21195.95 72.14 42844.29 47800.75 2014-07-15 07:14:52.000 196 21195.96 72.13 42844.27 47800.75 2014-07-15 07:14:53.000 196 21195.96 72.11 42844.25 47800.73 2014-07-15 07:14:54.000 196 21195.98 72.10 42844.22 47800.69 2014-07-15 07:14:55.000 196 21196.02 72.07 42844.24 47800.69 2014-07-15 07:14:56.000 196 21196.06 72.02 42844.19 47800.69 2014-07-15 07:14:57.000 196 21196.13 71.91 42844.19 47800.71 2014-07-15 07:14:58.000 196 21196.17 71.77 42844.29 47800.73 2014-07-15 07:14:59.000 196 21196.16 71.67 42844.36 47800.83 2014-07-15 07:15:00.000 196 21196.16 71.62 42844.42 47800.88 2014-07-15 07:15:01.000 196 21196.18 71.57 42844.44 47800.92 2014-07-15 07:15:02.000 196 21196.15 71.56 42844.47 47801.00 2014-07-15 07:15:03.000 196 21196.14 71.49 42844.50 47800.98 2014-07-15 07:15:04.000 196 21196.09 71.46 42844.52 47801.00 2014-07-15 07:15:05.000 196 21196.11 71.42 42844.51 47801.01 2014-07-15 07:15:06.000 196 21196.13 71.40 42844.55 47801.04 2014-07-15 07:15:07.000 196 21196.13 71.38 42844.59 47801.06 2014-07-15 07:15:08.000 196 21196.11 71.33 42844.57 47801.08 2014-07-15 07:15:09.000 196 21196.11 71.29 42844.63 47801.09 2014-07-15 07:15:10.000 196 21196.12 71.24 42844.66 47801.11 2014-07-15 07:15:11.000 196 21196.09 71.22 42844.66 47801.14 2014-07-15 07:15:12.000 196 21196.06 71.16 42844.65 47801.12 2014-07-15 07:15:13.000 196 21196.05 71.09 42844.68 47801.10 2014-07-15 07:15:14.000 196 21196.03 71.06 42844.67 47801.11 2014-07-15 07:15:15.000 196 21195.99 71.02 42844.66 47801.09 2014-07-15 07:15:16.000 196 21195.94 70.98 42844.70 47801.11 2014-07-15 07:15:17.000 196 21195.92 70.96 42844.71 47801.10 2014-07-15 07:15:18.000 196 21195.89 70.96 42844.71 47801.09 2014-07-15 07:15:19.000 196 21195.86 70.94 42844.76 47801.07 2014-07-15 07:15:20.000 196 21195.82 70.91 42844.79 47801.07 2014-07-15 07:15:21.000 196 21195.79 70.90 42844.76 47801.10 2014-07-15 07:15:22.000 196 21195.80 70.93 42844.78 47801.08 2014-07-15 07:15:23.000 196 21195.83 70.97 42844.77 47801.10 2014-07-15 07:15:24.000 196 21195.84 71.01 42844.76 47801.11 2014-07-15 07:15:25.000 196 21195.85 71.02 42844.75 47801.08 2014-07-15 07:15:26.000 196 21195.81 71.05 42844.73 47801.09 2014-07-15 07:15:27.000 196 21195.76 71.09 42844.76 47801.04 2014-07-15 07:15:28.000 196 21195.72 71.10 42844.74 47801.03 2014-07-15 07:15:29.000 196 21195.78 71.10 42844.71 47801.01 2014-07-15 07:15:30.000 196 21195.81 71.15 42844.67 47800.99 2014-07-15 07:15:31.000 196 21195.81 71.16 42844.67 47800.98 2014-07-15 07:15:32.000 196 21195.86 71.17 42844.64 47800.98 2014-07-15 07:15:33.000 196 21195.87 71.15 42844.65 47801.02 2014-07-15 07:15:34.000 196 21195.89 71.16 42844.65 47800.99 2014-07-15 07:15:35.000 196 21195.88 71.16 42844.65 47801.01 2014-07-15 07:15:36.000 196 21195.87 71.19 42844.63 47801.02 2014-07-15 07:15:37.000 196 21195.85 71.21 42844.63 47801.03 2014-07-15 07:15:38.000 196 21195.89 71.20 42844.66 47801.01 2014-07-15 07:15:39.000 196 21195.88 71.19 42844.67 47801.02 2014-07-15 07:15:40.000 196 21195.90 71.22 42844.68 47801.01 2014-07-15 07:15:41.000 196 21195.91 71.26 42844.64 47801.04 2014-07-15 07:15:42.000 196 21195.94 71.26 42844.66 47801.03 2014-07-15 07:15:43.000 196 21195.94 71.26 42844.65 47801.04 2014-07-15 07:15:44.000 196 21195.98 71.24 42844.66 47801.05 2014-07-15 07:15:45.000 196 21195.98 71.25 42844.66 47801.05 2014-07-15 07:15:46.000 196 21195.99 71.23 42844.65 47801.06 2014-07-15 07:15:47.000 196 21196.03 71.20 42844.63 47801.07 2014-07-15 07:15:48.000 196 21196.01 71.19 42844.66 47801.07 2014-07-15 07:15:49.000 196 21195.98 71.16 42844.71 47801.11 2014-07-15 07:15:50.000 196 21195.99 71.14 42844.75 47801.12 2014-07-15 07:15:51.000 196 21196.01 71.11 42844.75 47801.16 2014-07-15 07:15:52.000 196 21196.00 71.07 42844.77 47801.16 2014-07-15 07:15:53.000 196 21196.01 71.03 42844.80 47801.19 2014-07-15 07:15:54.000 196 21196.01 70.97 42844.83 47801.22 2014-07-15 07:15:55.000 196 21195.97 70.95 42844.83 47801.22 2014-07-15 07:15:56.000 196 21196.00 70.90 42844.83 47801.24 2014-07-15 07:15:57.000 196 21196.02 70.86 42844.85 47801.25 2014-07-15 07:15:58.000 196 21196.06 70.81 42844.86 47801.27 2014-07-15 07:15:59.000 196 21196.07 70.76 42844.88 47801.29 2014-07-15 07:16:00.000 196 21196.06 70.73 42844.92 47801.32 2014-07-15 07:16:01.000 196 21196.03 70.69 42844.94 47801.31 2014-07-15 07:16:02.000 196 21196.01 70.66 42844.89 47801.32 2014-07-15 07:16:03.000 196 21195.98 70.64 42844.93 47801.30 2014-07-15 07:16:04.000 196 21195.92 70.61 42844.92 47801.26 2014-07-15 07:16:05.000 196 21195.88 70.58 42844.93 47801.28 2014-07-15 07:16:06.000 196 21195.87 70.58 42844.95 47801.25 2014-07-15 07:16:07.000 196 21195.85 70.56 42844.94 47801.27 2014-07-15 07:16:08.000 196 21195.84 70.53 42844.94 47801.23 2014-07-15 07:16:09.000 196 21195.80 70.53 42844.95 47801.24 2014-07-15 07:16:10.000 196 21195.81 70.54 42844.93 47801.20 2014-07-15 07:16:11.000 196 21195.80 70.54 42844.90 47801.19 2014-07-15 07:16:12.000 196 21195.78 70.50 42844.89 47801.18 2014-07-15 07:16:13.000 196 21195.74 70.47 42844.88 47801.18 2014-07-15 07:16:14.000 196 21195.71 70.47 42844.87 47801.12 2014-07-15 07:16:15.000 196 21195.71 70.45 42844.86 47801.15 2014-07-15 07:16:16.000 196 21195.71 70.45 42844.88 47801.13 2014-07-15 07:16:17.000 196 21195.69 70.46 42844.88 47801.10 2014-07-15 07:16:18.000 196 21195.70 70.41 42844.85 47801.09 2014-07-15 07:16:19.000 196 21195.73 70.35 42844.86 47801.10 2014-07-15 07:16:20.000 196 21195.71 70.32 42844.88 47801.11 2014-07-15 07:16:21.000 196 21195.73 70.30 42844.91 47801.13 2014-07-15 07:16:22.000 196 21195.74 70.27 42844.93 47801.15 2014-07-15 07:16:23.000 196 21195.74 70.24 42844.93 47801.17 2014-07-15 07:16:24.000 196 21195.74 70.23 42844.95 47801.18 2014-07-15 07:16:25.000 196 21195.75 70.21 42844.97 47801.21 2014-07-15 07:16:26.000 196 21195.73 70.15 42844.99 47801.22 2014-07-15 07:16:27.000 196 21195.74 70.14 42845.03 47801.24 2014-07-15 07:16:28.000 196 21195.73 70.11 42845.03 47801.28 2014-07-15 07:16:29.000 196 21195.67 70.05 42845.04 47801.29 2014-07-15 07:16:30.000 196 21195.66 70.02 42845.10 47801.29 2014-07-15 07:16:31.000 196 21195.68 69.97 42845.12 47801.31 2014-07-15 07:16:32.000 196 21195.66 69.97 42845.14 47801.32 2014-07-15 07:16:33.000 196 21195.62 70.02 42845.12 47801.30 2014-07-15 07:16:34.000 196 21195.61 70.04 42845.11 47801.32 2014-07-15 07:16:35.000 196 21195.63 70.05 42845.13 47801.31 2014-07-15 07:16:36.000 196 21195.63 70.09 42845.11 47801.28 2014-07-15 07:16:37.000 196 21195.61 70.10 42845.10 47801.27 2014-07-15 07:16:38.000 196 21195.62 70.11 42845.05 47801.26 2014-07-15 07:16:39.000 196 21195.60 70.12 42845.04 47801.25 2014-07-15 07:16:40.000 196 21195.57 70.13 42845.05 47801.23 2014-07-15 07:16:41.000 196 21195.57 70.13 42845.00 47801.23 2014-07-15 07:16:42.000 196 21195.55 70.14 42845.03 47801.24 2014-07-15 07:16:43.000 196 21195.56 70.16 42845.06 47801.25 2014-07-15 07:16:44.000 196 21195.57 70.20 42845.04 47801.23 2014-07-15 07:16:45.000 196 21195.57 70.22 42845.04 47801.22 2014-07-15 07:16:46.000 196 21195.60 70.25 42845.00 47801.23 2014-07-15 07:16:47.000 196 21195.63 70.36 42844.97 47801.23 2014-07-15 07:16:48.000 196 21195.61 70.37 42844.94 47801.20 2014-07-15 07:16:49.000 196 21195.61 70.35 42844.93 47801.16 2014-07-15 07:16:50.000 196 21195.60 70.33 42844.90 47801.13 2014-07-15 07:16:51.000 196 21195.60 70.31 42844.90 47801.13 2014-07-15 07:16:52.000 196 21195.62 70.33 42844.90 47801.13 2014-07-15 07:16:53.000 196 21195.59 70.36 42844.90 47801.13 2014-07-15 07:16:54.000 196 21195.54 70.40 42844.87 47801.09 2014-07-15 07:16:55.000 196 21195.54 70.41 42844.83 47801.04 2014-07-15 07:16:56.000 196 21195.53 70.41 42844.82 47801.02 2014-07-15 07:16:57.000 196 21195.54 70.43 42844.84 47801.01 2014-07-15 07:16:58.000 196 21195.56 70.42 42844.83 47801.01 2014-07-15 07:16:59.000 196 21195.58 70.43 42844.82 47801.03 2014-07-15 07:17:00.000 196 21195.62 70.41 42844.83 47801.04 2014-07-15 07:17:01.000 196 21195.68 70.36 42844.80 47801.06 2014-07-15 07:17:02.000 196 21195.70 70.34 42844.84 47801.07 2014-07-15 07:17:03.000 196 21195.76 70.33 42844.90 47801.12 2014-07-15 07:17:04.000 196 21195.78 70.38 42844.94 47801.19 2014-07-15 07:17:05.000 196 21195.72 70.44 42844.92 47801.19 2014-07-15 07:17:06.000 196 21195.68 70.50 42844.91 47801.17 2014-07-15 07:17:07.000 196 21195.66 70.56 42844.90 47801.15 2014-07-15 07:17:08.000 196 21195.63 70.63 42844.83 47801.10 2014-07-15 07:17:09.000 196 21195.60 70.66 42844.79 47801.07 2014-07-15 07:17:10.000 196 21195.57 70.64 42844.78 47801.01 2014-07-15 07:17:11.000 196 21195.58 70.66 42844.78 47800.99 2014-07-15 07:17:12.000 196 21195.54 70.67 42844.70 47800.96 2014-07-15 07:17:13.000 196 21195.51 70.75 42844.70 47800.93 2014-07-15 07:17:14.000 196 21195.47 70.89 42844.66 47800.90 2014-07-15 07:17:15.000 196 21195.44 71.03 42844.57 47800.82 2014-07-15 07:17:16.000 196 21195.40 71.14 42844.45 47800.72 2014-07-15 07:17:17.000 196 21195.39 71.19 42844.36 47800.64 2014-07-15 07:17:18.000 196 21195.42 71.20 42844.34 47800.56 2014-07-15 07:17:19.000 196 21195.45 71.25 42844.29 47800.54 2014-07-15 07:17:20.000 196 21195.48 71.29 42844.24 47800.48 2014-07-15 07:17:21.000 196 21195.48 71.31 42844.23 47800.48 2014-07-15 07:17:22.000 196 21195.51 71.33 42844.20 47800.44 2014-07-15 07:17:23.000 196 21195.52 71.34 42844.18 47800.42 2014-07-15 07:17:24.000 196 21195.51 71.35 42844.16 47800.42 2014-07-15 07:17:25.000 196 21195.52 71.36 42844.18 47800.42 2014-07-15 07:17:26.000 196 21195.54 71.32 42844.22 47800.43 2014-07-15 07:17:27.000 196 21195.57 71.24 42844.27 47800.47 2014-07-15 07:17:28.000 196 21195.61 71.22 42844.31 47800.51 2014-07-15 07:17:29.000 196 21195.63 71.21 42844.36 47800.60 2014-07-15 07:17:30.000 196 21195.64 71.18 42844.42 47800.68 2014-07-15 07:17:31.000 196 21195.62 71.16 42844.47 47800.70 2014-07-15 07:17:32.000 196 21195.60 71.19 42844.50 47800.75 2014-07-15 07:17:33.000 196 21195.66 71.23 42844.55 47800.80 2014-07-15 07:17:34.000 196 21195.68 71.27 42844.56 47800.83 2014-07-15 07:17:35.000 196 21195.71 71.32 42844.55 47800.84 2014-07-15 07:17:36.000 196 21195.74 71.32 42844.57 47800.91 2014-07-15 07:17:37.000 196 21195.75 71.32 42844.60 47800.88 2014-07-15 07:17:38.000 196 21195.70 71.31 42844.62 47800.92 2014-07-15 07:17:39.000 196 21195.62 71.35 42844.67 47800.96 2014-07-15 07:17:40.000 196 21195.55 71.41 42844.70 47800.95 2014-07-15 07:17:41.000 196 21195.51 71.44 42844.70 47800.93 2014-07-15 07:17:42.000 196 21195.49 71.49 42844.72 47800.92 2014-07-15 07:17:43.000 196 21195.51 71.51 42844.74 47800.93 2014-07-15 07:17:44.000 196 21195.48 71.52 42844.76 47800.98 2014-07-15 07:17:45.000 196 21195.46 71.50 42844.78 47800.97 2014-07-15 07:17:46.000 196 21195.44 71.49 42844.80 47800.97 2014-07-15 07:17:47.000 196 21195.46 71.53 42844.86 47801.00 2014-07-15 07:17:48.000 196 21195.49 71.61 42844.87 47801.02 2014-07-15 07:17:49.000 196 21195.49 71.70 42844.83 47801.05 2014-07-15 07:17:50.000 196 21195.47 71.81 42844.78 47801.01 2014-07-15 07:17:51.000 196 21195.47 71.89 42844.72 47800.95 2014-07-15 07:17:52.000 196 21195.45 71.88 42844.70 47800.91 2014-07-15 07:17:53.000 196 21195.48 71.87 42844.69 47800.88 2014-07-15 07:17:54.000 196 21195.50 71.89 42844.70 47800.87 2014-07-15 07:17:55.000 196 21195.52 71.92 42844.63 47800.88 2014-07-15 07:17:56.000 196 21195.53 71.92 42844.62 47800.88 2014-07-15 07:17:57.000 196 21195.58 71.89 42844.64 47800.84 2014-07-15 07:17:58.000 196 21195.58 71.82 42844.62 47800.88 2014-07-15 07:17:59.000 196 21195.56 71.80 42844.66 47800.90 2014-07-15 07:18:00.000 196 21195.53 71.88 42844.69 47800.89 2014-07-15 07:18:01.000 196 21195.48 71.96 42844.62 47800.86 2014-07-15 07:18:02.000 196 21195.48 71.98 42844.62 47800.82 2014-07-15 07:18:03.000 196 21195.49 71.95 42844.58 47800.79 2014-07-15 07:18:04.000 196 21195.50 71.85 42844.64 47800.79 2014-07-15 07:18:05.000 196 21195.48 71.78 42844.67 47800.82 2014-07-15 07:18:06.000 196 21195.48 71.75 42844.71 47800.84 2014-07-15 07:18:07.000 196 21195.49 71.75 42844.74 47800.86 2014-07-15 07:18:08.000 196 21195.48 71.70 42844.76 47800.91 2014-07-15 07:18:09.000 196 21195.47 71.61 42844.78 47800.92 2014-07-15 07:18:10.000 196 21195.45 71.57 42844.83 47800.98 2014-07-15 07:18:11.000 196 21195.44 71.56 42844.89 47801.01 2014-07-15 07:18:12.000 196 21195.46 71.59 42844.95 47801.01 2014-07-15 07:18:13.000 196 21195.43 71.59 42844.95 47801.05 2014-07-15 07:18:14.000 196 21195.42 71.64 42844.98 47801.05 2014-07-15 07:18:15.000 196 21195.38 71.66 42844.98 47801.03 2014-07-15 07:18:16.000 196 21195.31 71.69 42844.95 47801.00 2014-07-15 07:18:17.000 196 21195.29 71.71 42844.94 47800.96 2014-07-15 07:18:18.000 196 21195.26 71.77 42844.92 47800.93 2014-07-15 07:18:19.000 196 21195.22 71.82 42844.90 47800.86 2014-07-15 07:18:20.000 196 21195.21 71.90 42844.85 47800.84 2014-07-15 07:18:21.000 196 21195.20 71.89 42844.79 47800.82 2014-07-15 07:18:22.000 196 21195.17 71.85 42844.79 47800.78 2014-07-15 07:18:23.000 196 21195.22 71.81 42844.80 47800.78 2014-07-15 07:18:24.000 196 21195.23 71.79 42844.83 47800.78 2014-07-15 07:18:25.000 196 21195.25 71.83 42844.83 47800.80 2014-07-15 07:18:26.000 196 21195.24 71.85 42844.87 47800.84 2014-07-15 07:18:27.000 196 21195.24 71.90 42844.83 47800.83 2014-07-15 07:18:28.000 196 21195.26 71.96 42844.80 47800.83 2014-07-15 07:18:29.000 196 21195.27 71.99 42844.81 47800.80 2014-07-15 07:18:30.000 196 21195.24 72.00 42844.80 47800.81 2014-07-15 07:18:31.000 196 21195.23 72.02 42844.80 47800.82 2014-07-15 07:18:32.000 196 21195.25 72.04 42844.83 47800.81 2014-07-15 07:18:33.000 196 21195.25 72.04 42844.86 47800.84 2014-07-15 07:18:34.000 196 21195.25 72.02 42844.89 47800.88 2014-07-15 07:18:35.000 196 21195.28 71.97 42844.92 47800.89 2014-07-15 07:18:36.000 196 21195.31 71.95 42844.95 47800.92 2014-07-15 07:18:37.000 196 21195.32 71.96 42844.97 47800.96 2014-07-15 07:18:38.000 196 21195.32 71.94 42845.01 47800.99 2014-07-15 07:18:39.000 196 21195.27 71.95 42845.02 47801.03 2014-07-15 07:18:40.000 196 21195.26 71.93 42845.05 47801.02 2014-07-15 07:18:41.000 196 21195.26 71.90 42845.07 47801.06 2014-07-15 07:18:42.000 196 21195.23 71.96 42845.05 47801.05 2014-07-15 07:18:43.000 196 21195.23 72.04 42845.03 47801.05 2014-07-15 07:18:44.000 196 21195.19 72.05 42845.02 47801.02 2014-07-15 07:18:45.000 196 21195.20 72.00 42844.99 47800.97 2014-07-15 07:18:46.000 196 21195.21 71.99 42844.98 47800.96 2014-07-15 07:18:47.000 196 21195.19 72.03 42844.99 47800.97 2014-07-15 07:18:48.000 196 21195.20 72.03 42844.97 47800.95 2014-07-15 07:18:49.000 196 21195.20 72.01 42844.97 47800.97 2014-07-15 07:18:50.000 196 21195.17 72.03 42844.98 47800.95 2014-07-15 07:18:51.000 196 21195.14 72.01 42844.98 47800.94 2014-07-15 07:18:52.000 196 21195.13 72.02 42844.96 47800.94 2014-07-15 07:18:53.000 196 21195.11 72.04 42844.96 47800.89 2014-07-15 07:18:54.000 196 21195.09 72.06 42844.97 47800.90 2014-07-15 07:18:55.000 196 21195.07 72.05 42844.93 47800.86 2014-07-15 07:18:56.000 196 21195.06 72.04 42844.94 47800.88 2014-07-15 07:18:57.000 196 21195.02 72.01 42844.91 47800.85 2014-07-15 07:18:58.000 196 21195.00 71.99 42844.92 47800.83 2014-07-15 07:18:59.000 196 21194.98 71.97 42844.96 47800.81 2014-07-15 07:19:00.000 196 21194.98 72.02 42844.96 47800.84 2014-07-15 07:19:01.000 196 21194.99 72.06 42844.97 47800.83 2014-07-15 07:19:02.000 196 21194.98 72.07 42844.93 47800.81 2014-07-15 07:19:03.000 196 21194.96 72.07 42844.92 47800.81 2014-07-15 07:19:04.000 196 21194.97 72.10 42844.90 47800.79 2014-07-15 07:19:05.000 196 21194.96 72.14 42844.94 47800.81 2014-07-15 07:19:06.000 196 21194.95 72.15 42844.89 47800.79 2014-07-15 07:19:07.000 196 21194.93 72.13 42844.91 47800.81 2014-07-15 07:19:08.000 196 21194.92 72.11 42844.93 47800.77 2014-07-15 07:19:09.000 196 21194.90 72.07 42844.94 47800.78 2014-07-15 07:19:10.000 196 21194.89 72.06 42844.95 47800.80 2014-07-15 07:19:11.000 196 21194.90 72.07 42844.95 47800.82 2014-07-15 07:19:12.000 196 21194.89 72.07 42845.00 47800.81 2014-07-15 07:19:13.000 196 21194.88 72.06 42845.01 47800.83 2014-07-15 07:19:14.000 196 21194.88 72.05 42845.01 47800.85 2014-07-15 07:19:15.000 196 21194.86 72.06 42845.02 47800.88 2014-07-15 07:19:16.000 196 21194.88 72.05 42845.03 47800.89 2014-07-15 07:19:17.000 196 21194.87 72.06 42845.07 47800.86 2014-07-15 07:19:18.000 196 21194.87 72.07 42845.08 47800.89 2014-07-15 07:19:19.000 196 21194.87 72.09 42845.09 47800.89 2014-07-15 07:19:20.000 196 21194.82 72.10 42845.09 47800.90 2014-07-15 07:19:21.000 196 21194.80 72.12 42845.04 47800.87 2014-07-15 07:19:22.000 196 21194.79 72.13 42845.00 47800.86 2014-07-15 07:19:23.000 196 21194.81 72.14 42845.00 47800.82 2014-07-15 07:19:24.000 196 21194.81 72.21 42844.99 47800.83 2014-07-15 07:19:25.000 196 21194.83 72.28 42844.98 47800.81 2014-07-15 07:19:26.000 196 21194.88 72.31 42844.96 47800.77 2014-07-15 07:19:27.000 196 21194.90 72.38 42844.91 47800.77 2014-07-15 07:19:28.000 196 21194.93 72.42 42844.84 47800.75 2014-07-15 07:19:29.000 196 21194.98 72.46 42844.79 47800.71 2014-07-15 07:19:30.000 196 21195.03 72.48 42844.80 47800.72 2014-07-15 07:19:31.000 196 21195.07 72.48 42844.75 47800.70 2014-07-15 07:19:32.000 196 21195.11 72.46 42844.77 47800.71 2014-07-15 07:19:33.000 196 21195.13 72.43 42844.82 47800.76 2014-07-15 07:19:34.000 196 21195.12 72.41 42844.83 47800.78 2014-07-15 07:19:35.000 196 21195.15 72.45 42844.87 47800.80 2014-07-15 07:19:36.000 196 21195.17 72.47 42844.85 47800.85 2014-07-15 07:19:37.000 196 21195.23 72.48 42844.87 47800.85 2014-07-15 07:19:38.000 196 21195.22 72.51 42844.84 47800.86 2014-07-15 07:19:39.000 196 21195.22 72.54 42844.85 47800.87 2014-07-15 07:19:40.000 196 21195.23 72.57 42844.82 47800.87 2014-07-15 07:19:41.000 196 21195.21 72.58 42844.83 47800.86 2014-07-15 07:19:42.000 196 21195.18 72.59 42844.82 47800.86 2014-07-15 07:19:43.000 196 21195.19 72.56 42844.80 47800.84 2014-07-15 07:19:44.000 196 21195.23 72.51 42844.82 47800.85 2014-07-15 07:19:45.000 196 21195.26 72.49 42844.86 47800.88 2014-07-15 07:19:46.000 196 21195.30 72.47 42844.87 47800.90 2014-07-15 07:19:47.000 196 21195.31 72.47 42844.88 47800.92 2014-07-15 07:19:48.000 196 21195.30 72.48 42844.91 47800.96 2014-07-15 07:19:49.000 196 21195.33 72.48 42844.89 47800.95 2014-07-15 07:19:50.000 196 21195.32 72.50 42844.92 47800.96 2014-07-15 07:19:51.000 196 21195.32 72.52 42844.90 47800.95 2014-07-15 07:19:52.000 196 21195.30 72.54 42844.85 47800.96 2014-07-15 07:19:53.000 196 21195.27 72.56 42844.87 47800.95 2014-07-15 07:19:54.000 196 21195.24 72.56 42844.89 47800.91 2014-07-15 07:19:55.000 196 21195.23 72.58 42844.89 47800.89 2014-07-15 07:19:56.000 196 21195.19 72.59 42844.92 47800.92 2014-07-15 07:19:57.000 196 21195.16 72.61 42844.92 47800.89 2014-07-15 07:19:58.000 196 21195.14 72.61 42844.92 47800.86 2014-07-15 07:19:59.000 196 21195.15 72.61 42844.91 47800.87 2014-07-15 07:20:00.000 196 21195.17 72.62 42844.91 47800.88 2014-07-15 07:20:01.000 196 21195.19 72.57 42844.94 47800.88 2014-07-15 07:20:02.000 196 21195.23 72.56 42844.93 47800.88 2014-07-15 07:20:03.000 196 21195.25 72.60 42844.94 47800.91 2014-07-15 07:20:04.000 196 21195.29 72.59 42844.90 47800.93 2014-07-15 07:20:05.000 196 21195.29 72.57 42844.92 47800.93 2014-07-15 07:20:06.000 196 21195.33 72.57 42844.92 47800.95 2014-07-15 07:20:07.000 196 21195.30 72.60 42844.94 47800.96 2014-07-15 07:20:08.000 196 21195.26 72.64 42844.91 47800.94 2014-07-15 07:20:09.000 196 21195.26 72.76 42844.85 47800.92 2014-07-15 07:20:10.000 196 21195.26 72.90 42844.83 47800.91 2014-07-15 07:20:11.000 196 21195.27 72.99 42844.77 47800.88 2014-07-15 07:20:12.000 196 21195.27 73.01 42844.66 47800.77 2014-07-15 07:20:13.000 196 21195.27 73.03 42844.64 47800.75 2014-07-15 07:20:14.000 196 21195.26 73.02 42844.67 47800.74 2014-07-15 07:20:15.000 196 21195.26 73.04 42844.68 47800.74 2014-07-15 07:20:16.000 196 21195.28 73.04 42844.68 47800.73 2014-07-15 07:20:17.000 196 21195.28 73.08 42844.66 47800.75 2014-07-15 07:20:18.000 196 21195.29 73.17 42844.64 47800.71 2014-07-15 07:20:19.000 196 21195.22 73.20 42844.62 47800.70 2014-07-15 07:20:20.000 196 21195.17 73.23 42844.63 47800.66 2014-07-15 07:20:21.000 196 21195.16 73.27 42844.62 47800.64 2014-07-15 07:20:22.000 196 21195.18 73.31 42844.64 47800.61 2014-07-15 07:20:23.000 196 21195.20 73.37 42844.60 47800.62 2014-07-15 07:20:24.000 196 21195.21 73.40 42844.57 47800.61 2014-07-15 07:20:25.000 196 21195.16 73.40 42844.54 47800.58 2014-07-15 07:20:26.000 196 21195.16 73.43 42844.54 47800.58 2014-07-15 07:20:27.000 196 21195.15 73.47 42844.54 47800.55 2014-07-15 07:20:28.000 196 21195.14 73.56 42844.53 47800.55 2014-07-15 07:20:29.000 196 21195.08 73.66 42844.52 47800.53 2014-07-15 07:20:30.000 196 21195.08 73.69 42844.50 47800.50 2014-07-15 07:20:31.000 196 21195.12 73.67 42844.48 47800.49 2014-07-15 07:20:32.000 196 21195.14 73.65 42844.51 47800.51 2014-07-15 07:20:33.000 196 21195.14 73.62 42844.56 47800.52 2014-07-15 07:20:34.000 196 21195.16 73.60 42844.56 47800.54 2014-07-15 07:20:35.000 196 21195.14 73.64 42844.51 47800.60 2014-07-15 07:20:36.000 196 21195.14 73.68 42844.52 47800.57 2014-07-15 07:20:37.000 196 21195.12 73.71 42844.52 47800.61 2014-07-15 07:20:38.000 196 21195.11 73.72 42844.51 47800.58 2014-07-15 07:20:39.000 196 21195.08 73.77 42844.51 47800.56 2014-07-15 07:20:40.000 196 21195.07 73.79 42844.49 47800.52 2014-07-15 07:20:41.000 196 21195.07 73.80 42844.44 47800.50 2014-07-15 07:20:42.000 196 21195.09 73.78 42844.46 47800.49 2014-07-15 07:20:43.000 196 21195.09 73.74 42844.46 47800.52 2014-07-15 07:20:44.000 196 21195.10 73.75 42844.49 47800.50 2014-07-15 07:20:45.000 196 21195.11 73.79 42844.48 47800.50 2014-07-15 07:20:46.000 196 21195.17 73.80 42844.47 47800.54 2014-07-15 07:20:47.000 196 21195.20 73.80 42844.49 47800.55 2014-07-15 07:20:48.000 196 21195.22 73.79 42844.50 47800.59 2014-07-15 07:20:49.000 196 21195.27 73.80 42844.52 47800.60 2014-07-15 07:20:50.000 196 21195.27 73.79 42844.53 47800.64 2014-07-15 07:20:51.000 196 21195.28 73.79 42844.50 47800.61 2014-07-15 07:20:52.000 196 21195.30 73.81 42844.49 47800.63 2014-07-15 07:20:53.000 196 21195.28 73.86 42844.46 47800.64 2014-07-15 07:20:54.000 196 21195.30 73.92 42844.45 47800.62 2014-07-15 07:20:55.000 196 21195.33 73.92 42844.43 47800.62 2014-07-15 07:20:56.000 196 21195.39 73.93 42844.39 47800.62 2014-07-15 07:20:57.000 196 21195.41 73.94 42844.36 47800.61 2014-07-15 07:20:58.000 196 21195.41 73.95 42844.39 47800.60 2014-07-15 07:20:59.000 196 21195.46 73.95 42844.38 47800.62 2014-07-15 07:21:00.000 196 21195.49 73.97 42844.38 47800.61 2014-07-15 07:21:01.000 196 21195.52 73.99 42844.38 47800.63 2014-07-15 07:21:02.000 196 21195.54 74.01 42844.38 47800.62 2014-07-15 07:21:03.000 196 21195.58 73.99 42844.40 47800.67 2014-07-15 07:21:04.000 196 21195.63 73.99 42844.39 47800.67 2014-07-15 07:21:05.000 196 21195.67 73.99 42844.42 47800.69 2014-07-15 07:21:06.000 196 21195.69 73.97 42844.42 47800.73 2014-07-15 07:21:07.000 196 21195.71 74.01 42844.43 47800.74 2014-07-15 07:21:08.000 196 21195.74 74.02 42844.41 47800.74 2014-07-15 07:21:09.000 196 21195.75 73.98 42844.42 47800.77 2014-07-15 07:21:10.000 196 21195.70 74.16 42844.39 47800.77 2014-07-15 07:21:11.000 196 21195.60 74.51 42844.28 47800.72 2014-07-15 07:21:12.000 196 21195.54 74.78 42844.07 47800.55 2014-07-15 07:21:13.000 196 21195.51 74.90 42843.89 47800.35 2014-07-15 07:21:14.000 196 21195.49 74.92 42843.75 47800.20 2014-07-15 07:21:15.000 196 21195.53 74.86 42843.63 47800.03 2014-07-15 07:21:16.000 196 21195.63 74.70 42843.63 47800.00 2014-07-15 07:21:17.000 196 21195.72 74.47 42843.71 47800.03 2014-07-15 07:21:18.000 196 21195.80 74.34 42843.83 47800.13 2014-07-15 07:21:19.000 196 21195.84 74.25 42843.90 47800.28 2014-07-15 07:21:20.000 196 21195.91 74.23 42843.97 47800.38 2014-07-15 07:21:21.000 196 21195.93 74.25 42844.07 47800.44 2014-07-15 07:21:22.000 196 21195.94 74.32 42844.05 47800.49 2014-07-15 07:21:23.000 196 21195.94 74.29 42844.09 47800.52 2014-07-15 07:21:24.000 196 21196.05 74.15 42844.12 47800.54 2014-07-15 07:21:25.000 196 21196.16 74.00 42844.20 47800.63 2014-07-15 07:21:26.000 196 21196.27 73.95 42844.28 47800.76 2014-07-15 07:21:27.000 196 21196.32 73.90 42844.38 47800.91 2014-07-15 07:21:28.000 196 21196.37 73.86 42844.44 47801.00 2014-07-15 07:21:29.000 196 21196.40 73.81 42844.50 47801.06 2014-07-15 07:21:30.000 196 21196.39 73.80 42844.55 47801.10 2014-07-15 07:21:31.000 196 21196.37 73.81 42844.54 47801.13 2014-07-15 07:21:32.000 196 21196.31 73.88 42844.54 47801.13 2014-07-15 07:21:33.000 196 21196.30 73.99 42844.49 47801.10 2014-07-15 07:21:34.000 196 21196.26 74.08 42844.41 47801.03 2014-07-15 07:21:35.000 196 21196.21 74.09 42844.29 47800.95 2014-07-15 07:21:36.000 196 21196.20 74.04 42844.24 47800.84 2014-07-15 07:21:37.000 196 21196.16 73.97 42844.25 47800.81 2014-07-15 07:21:38.000 196 21196.13 73.88 42844.21 47800.77 2014-07-15 07:21:39.000 196 21196.10 73.79 42844.24 47800.75 2014-07-15 07:21:40.000 196 21196.10 73.72 42844.28 47800.77 2014-07-15 07:21:41.000 196 21196.08 73.70 42844.29 47800.78 2014-07-15 07:21:42.000 196 21196.05 73.72 42844.27 47800.79 2014-07-15 07:21:43.000 196 21196.04 73.70 42844.26 47800.82 2014-07-15 07:21:44.000 196 21195.98 73.64 42844.26 47800.78 2014-07-15 07:21:45.000 196 21195.93 73.56 42844.25 47800.74 2014-07-15 07:21:46.000 196 21195.90 73.50 42844.33 47800.73 2014-07-15 07:21:47.000 196 21195.89 73.43 42844.39 47800.76 2014-07-15 07:21:48.000 196 21195.88 73.36 42844.42 47800.79 2014-07-15 07:21:49.000 196 21195.88 73.30 42844.46 47800.82 2014-07-15 07:21:50.000 196 21195.89 73.26 42844.48 47800.86 2014-07-15 07:21:51.000 196 21195.92 73.22 42844.49 47800.86 2014-07-15 07:21:52.000 196 21195.94 73.20 42844.50 47800.89 2014-07-15 07:21:53.000 196 21195.95 73.20 42844.54 47800.91 2014-07-15 07:21:54.000 196 21195.93 73.21 42844.48 47800.90 2014-07-15 07:21:55.000 196 21195.90 73.23 42844.48 47800.89 2014-07-15 07:21:56.000 196 21195.93 73.23 42844.51 47800.93 2014-07-15 07:21:57.000 196 21195.90 73.25 42844.53 47800.88 2014-07-15 07:21:58.000 196 21195.88 73.24 42844.52 47800.88 2014-07-15 07:21:59.000 196 21195.87 73.24 42844.45 47800.86 2014-07-15 07:22:00.000 196 21195.84 73.22 42844.47 47800.84 2014-07-15 07:22:01.000 196 21195.79 73.23 42844.47 47800.82 2014-07-15 07:22:02.000 196 21195.75 73.25 42844.50 47800.84 2014-07-15 07:22:03.000 196 21195.70 73.24 42844.49 47800.81 2014-07-15 07:22:04.000 196 21195.65 73.27 42844.51 47800.82 2014-07-15 07:22:05.000 196 21195.64 73.36 42844.48 47800.79 2014-07-15 07:22:06.000 196 21195.57 73.42 42844.46 47800.77 2014-07-15 07:22:07.000 196 21195.56 73.45 42844.42 47800.72 2014-07-15 07:22:08.000 196 21195.53 73.43 42844.43 47800.69 2014-07-15 07:22:09.000 196 21195.50 73.43 42844.41 47800.65 2014-07-15 07:22:10.000 196 21195.48 73.38 42844.42 47800.62 2014-07-15 07:22:11.000 196 21195.46 73.36 42844.41 47800.61 2014-07-15 07:22:12.000 196 21195.44 73.35 42844.40 47800.60 2014-07-15 07:22:13.000 196 21195.42 73.35 42844.38 47800.60 2014-07-15 07:22:14.000 196 21195.39 73.36 42844.37 47800.59 2014-07-15 07:22:15.000 196 21195.39 73.36 42844.40 47800.56 2014-07-15 07:22:16.000 196 21195.37 73.34 42844.41 47800.55 2014-07-15 07:22:17.000 196 21195.34 73.29 42844.41 47800.56 2014-07-15 07:22:18.000 196 21195.35 73.23 42844.42 47800.56 2014-07-15 07:22:19.000 196 21195.29 73.21 42844.47 47800.56 2014-07-15 07:22:20.000 196 21195.23 73.23 42844.49 47800.59 2014-07-15 07:22:21.000 196 21195.17 73.24 42844.51 47800.57 2014-07-15 07:22:22.000 196 21195.15 73.23 42844.51 47800.59 2014-07-15 07:22:23.000 196 21195.14 73.24 42844.56 47800.58 2014-07-15 07:22:24.000 196 21195.11 73.27 42844.56 47800.58 2014-07-15 07:22:25.000 196 21195.07 73.27 42844.57 47800.59 2014-07-15 07:22:26.000 196 21195.02 73.29 42844.58 47800.59 2014-07-15 07:22:27.000 196 21195.01 73.32 42844.64 47800.58 2014-07-15 07:22:28.000 196 21195.01 73.35 42844.63 47800.59 2014-07-15 07:22:29.000 196 21194.98 73.38 42844.61 47800.61 2014-07-15 07:22:30.000 196 21194.94 73.44 42844.67 47800.63 2014-07-15 07:22:31.000 196 21194.91 73.50 42844.70 47800.61 2014-07-15 07:22:32.000 196 21194.90 73.56 42844.69 47800.62 2014-07-15 07:22:33.000 196 21194.92 73.67 42844.72 47800.65 2014-07-15 07:22:34.000 196 21194.92 73.72 42844.66 47800.61 2014-07-15 07:22:35.000 196 21194.88 73.79 42844.63 47800.61 2014-07-15 07:22:36.000 196 21194.92 73.85 42844.64 47800.58 2014-07-15 07:22:37.000 196 21194.93 73.87 42844.62 47800.55 2014-07-15 07:22:38.000 196 21194.91 73.86 42844.63 47800.56 2014-07-15 07:22:39.000 196 21194.94 73.86 42844.64 47800.57 2014-07-15 07:22:40.000 196 21194.92 73.93 42844.63 47800.55 2014-07-15 07:22:41.000 196 21194.88 74.02 42844.62 47800.55 2014-07-15 07:22:42.000 196 21194.86 74.08 42844.58 47800.55 2014-07-15 07:22:43.000 196 21194.84 74.11 42844.57 47800.52 2014-07-15 07:22:44.000 196 21194.86 74.14 42844.56 47800.50 2014-07-15 07:22:45.000 196 21194.88 74.19 42844.52 47800.48 2014-07-15 07:22:46.000 196 21194.86 74.19 42844.50 47800.46 2014-07-15 07:22:47.000 196 21194.83 74.22 42844.48 47800.44 2014-07-15 07:22:48.000 196 21194.81 74.22 42844.52 47800.43 2014-07-15 07:22:49.000 196 21194.82 74.22 42844.54 47800.43 2014-07-15 07:22:50.000 196 21194.84 74.21 42844.51 47800.46 2014-07-15 07:22:51.000 196 21194.87 74.26 42844.51 47800.44 2014-07-15 07:22:52.000 196 21194.90 74.28 42844.52 47800.45 2014-07-15 07:22:53.000 196 21194.93 74.28 42844.49 47800.46 2014-07-15 07:22:54.000 196 21194.87 74.26 42844.51 47800.45 2014-07-15 07:22:55.000 196 21194.82 74.24 42844.54 47800.46 2014-07-15 07:22:56.000 196 21194.84 74.25 42844.57 47800.47 2014-07-15 07:22:57.000 196 21194.88 74.30 42844.60 47800.48 2014-07-15 07:22:58.000 196 21194.90 74.34 42844.57 47800.51 2014-07-15 07:22:59.000 196 21194.91 74.31 42844.53 47800.49 2014-07-15 07:23:00.000 196 21194.89 74.30 42844.53 47800.49 2014-07-15 07:23:01.000 196 21194.90 74.27 42844.50 47800.48 2014-07-15 07:23:02.000 196 21194.94 74.28 42844.50 47800.48 2014-07-15 07:23:03.000 196 21194.96 74.28 42844.48 47800.46 2014-07-15 07:23:04.000 196 21194.97 74.31 42844.50 47800.48 2014-07-15 07:23:05.000 196 21194.98 74.33 42844.47 47800.47 2014-07-15 07:23:06.000 196 21194.98 74.26 42844.44 47800.44 2014-07-15 07:23:07.000 196 21194.95 74.21 42844.44 47800.41 2014-07-15 07:23:08.000 196 21194.94 74.14 42844.45 47800.40 2014-07-15 07:23:09.000 196 21194.95 74.11 42844.44 47800.40 2014-07-15 07:23:10.000 196 21194.95 74.07 42844.46 47800.42 2014-07-15 07:23:11.000 196 21194.96 74.00 42844.48 47800.44 2014-07-15 07:23:12.000 196 21194.95 73.90 42844.49 47800.43 2014-07-15 07:23:13.000 196 21194.91 73.81 42844.49 47800.44 2014-07-15 07:23:14.000 196 21194.92 73.74 42844.50 47800.45 2014-07-15 07:23:15.000 196 21194.90 73.67 42844.53 47800.44 2014-07-15 07:23:16.000 196 21194.91 73.57 42844.54 47800.46 2014-07-15 07:23:17.000 196 21194.89 73.52 42844.54 47800.49 2014-07-15 07:23:18.000 196 21194.87 73.43 42844.55 47800.51 2014-07-15 07:23:19.000 196 21194.88 73.36 42844.57 47800.48 2014-07-15 07:23:20.000 196 21194.91 73.29 42844.58 47800.50 2014-07-15 07:23:21.000 196 21194.90 73.27 42844.57 47800.50 2014-07-15 07:23:22.000 196 21194.91 73.20 42844.52 47800.50 2014-07-15 07:23:23.000 196 21194.92 73.15 42844.58 47800.49 2014-07-15 07:23:24.000 196 21194.89 73.10 42844.57 47800.49 2014-07-15 07:23:25.000 196 21194.83 73.14 42844.59 47800.49 2014-07-15 07:23:26.000 196 21194.77 73.31 42844.51 47800.44 2014-07-15 07:23:27.000 196 21194.72 73.45 42844.39 47800.34 2014-07-15 07:23:28.000 196 21194.70 73.54 42844.24 47800.21 2014-07-15 07:23:29.000 196 21194.69 73.57 42844.14 47800.08 2014-07-15 07:23:30.000 196 21194.68 73.53 42844.06 47799.96 2014-07-15 07:23:31.000 196 21194.69 73.50 42844.04 47799.92 2014-07-15 07:23:32.000 196 21194.72 73.44 42844.03 47799.88 2014-07-15 07:23:33.000 196 21194.74 73.41 42844.02 47799.88 2014-07-15 07:23:34.000 196 21194.82 73.38 42844.03 47799.91 2014-07-15 07:23:35.000 196 21194.88 73.37 42844.05 47799.94 2014-07-15 07:23:36.000 196 21194.92 73.33 42844.02 47799.95 2014-07-15 07:23:37.000 196 21194.97 73.26 42844.00 47799.97 2014-07-15 07:23:38.000 196 21195.01 73.20 42844.03 47800.01 2014-07-15 07:23:39.000 196 21195.06 73.14 42844.08 47800.06 2014-07-15 07:23:40.000 196 21195.13 73.04 42844.11 47800.08 2014-07-15 07:23:41.000 196 21195.13 72.99 42844.13 47800.15 2014-07-15 07:23:42.000 196 21195.15 72.99 42844.14 47800.19 2014-07-15 07:23:43.000 196 21195.16 72.99 42844.12 47800.18 2014-07-15 07:23:44.000 196 21195.21 72.97 42844.11 47800.20 2014-07-15 07:23:45.000 196 21195.22 72.97 42844.13 47800.19 2014-07-15 07:23:46.000 196 21195.23 72.95 42844.10 47800.17 2014-07-15 07:23:47.000 196 21195.23 72.92 42844.11 47800.18 2014-07-15 07:23:48.000 196 21195.22 72.89 42844.07 47800.17 2014-07-15 07:23:49.000 196 21195.24 72.84 42844.09 47800.17 2014-07-15 07:23:50.000 196 21195.29 72.81 42844.11 47800.17 2014-07-15 07:23:51.000 196 21195.36 72.73 42844.11 47800.18 2014-07-15 07:23:52.000 196 21195.44 72.63 42844.18 47800.25 2014-07-15 07:23:53.000 196 21195.45 72.58 42844.18 47800.29 2014-07-15 07:23:54.000 196 21195.45 72.55 42844.20 47800.33 2014-07-15 07:23:55.000 196 21195.47 72.51 42844.23 47800.37 2014-07-15 07:23:56.000 196 21195.51 72.45 42844.26 47800.43 2014-07-15 07:23:57.000 196 21195.56 72.42 42844.31 47800.45 2014-07-15 07:23:58.000 196 21195.56 72.40 42844.31 47800.51 2014-07-15 07:23:59.000 196 21195.53 72.44 42844.29 47800.52 2014-07-15 07:24:00.000 196 21195.44 72.61 42844.25 47800.54 2014-07-15 07:24:01.000 196 21195.37 72.75 42844.14 47800.42 2014-07-15 07:24:02.000 196 21195.34 72.88 42844.03 47800.31 2014-07-15 07:24:03.000 196 21195.32 72.95 42843.92 47800.21 2014-07-15 07:24:04.000 196 21195.34 72.97 42843.82 47800.09 2014-07-15 07:24:05.000 196 21195.33 72.96 42843.77 47800.05 2014-07-15 07:24:06.000 196 21195.34 72.94 42843.77 47800.02 2014-07-15 07:24:07.000 196 21195.37 72.92 42843.78 47799.98 2014-07-15 07:24:08.000 196 21195.41 72.92 42843.76 47799.98 2014-07-15 07:24:09.000 196 21195.40 72.98 42843.74 47799.98 2014-07-15 07:24:10.000 196 21195.43 72.99 42843.74 47799.97 2014-07-15 07:24:11.000 196 21195.40 72.98 42843.78 47799.98 2014-07-15 07:24:12.000 196 21195.39 73.00 42843.73 47799.98 2014-07-15 07:24:13.000 196 21195.41 72.97 42843.74 47799.98 2014-07-15 07:24:14.000 196 21195.44 72.94 42843.75 47800.00 2014-07-15 07:24:15.000 196 21195.47 72.90 42843.75 47800.02 2014-07-15 07:24:16.000 196 21195.53 72.85 42843.77 47800.05 2014-07-15 07:24:17.000 196 21195.57 72.80 42843.78 47800.08 2014-07-15 07:24:18.000 196 21195.59 72.81 42843.85 47800.14 2014-07-15 07:24:19.000 196 21195.62 72.80 42843.89 47800.18 2014-07-15 07:24:20.000 196 21195.69 72.71 42843.91 47800.22 2014-07-15 07:24:21.000 196 21195.75 72.54 42843.99 47800.31 2014-07-15 07:24:22.000 196 21195.83 72.40 42844.12 47800.40 2014-07-15 07:24:23.000 196 21195.87 72.35 42844.24 47800.53 2014-07-15 07:24:24.000 196 21195.90 72.37 42844.30 47800.67 2014-07-15 07:24:25.000 196 21195.95 72.37 42844.33 47800.74 2014-07-15 07:24:26.000 196 21195.96 72.34 42844.40 47800.83 2014-07-15 07:24:27.000 196 21195.96 72.30 42844.43 47800.84 2014-07-15 07:24:28.000 196 21195.95 72.27 42844.46 47800.89 2014-07-15 07:24:29.000 196 21195.94 72.29 42844.52 47800.93 2014-07-15 07:24:30.000 196 21195.96 72.26 42844.59 47800.97 2014-07-15 07:24:31.000 196 21195.99 72.22 42844.63 47801.01 2014-07-15 07:24:32.000 196 21195.96 72.21 42844.68 47801.05 2014-07-15 07:24:33.000 196 21195.95 72.19 42844.74 47801.07 2014-07-15 07:24:34.000 196 21195.90 72.20 42844.75 47801.07 2014-07-15 07:24:35.000 196 21195.88 72.21 42844.76 47801.11 2014-07-15 07:24:36.000 196 21195.87 72.26 42844.79 47801.09 2014-07-15 07:24:37.000 196 21195.83 72.31 42844.73 47801.10 2014-07-15 07:24:38.000 196 21195.88 72.34 42844.73 47801.08 2014-07-15 07:24:39.000 196 21195.83 72.34 42844.75 47801.10 2014-07-15 07:24:40.000 196 21195.83 72.30 42844.78 47801.08 2014-07-15 07:24:41.000 196 21195.85 72.25 42844.77 47801.10 2014-07-15 07:24:42.000 196 21195.88 72.23 42844.79 47801.13 2014-07-15 07:24:43.000 196 21195.91 72.20 42844.83 47801.16 2014-07-15 07:24:44.000 196 21195.94 72.19 42844.84 47801.18 2014-07-15 07:24:45.000 196 21195.97 72.18 42844.87 47801.22 2014-07-15 07:24:46.000 196 21195.98 72.16 42844.89 47801.25 2014-07-15 07:24:47.000 196 21195.98 72.15 42844.88 47801.26 2014-07-15 07:24:48.000 196 21195.98 72.15 42844.86 47801.23 2014-07-15 07:24:49.000 196 21195.98 72.16 42844.87 47801.24 2014-07-15 07:24:50.000 196 21195.96 72.15 42844.86 47801.23 2014-07-15 07:24:51.000 196 21195.93 72.15 42844.86 47801.23 2014-07-15 07:24:52.000 196 21195.90 72.17 42844.82 47801.17 2014-07-15 07:24:53.000 196 21195.92 72.17 42844.83 47801.15 2014-07-15 07:24:54.000 196 21195.93 72.13 42844.80 47801.13 2014-07-15 07:24:55.000 196 21195.91 72.09 42844.78 47801.16 2014-07-15 07:24:56.000 196 21195.90 72.04 42844.81 47801.15 2014-07-15 07:24:57.000 196 21195.93 72.01 42844.82 47801.16 2014-07-15 07:24:58.000 196 21195.98 71.91 42844.83 47801.17 2014-07-15 07:24:59.000 196 21195.99 71.87 42844.90 47801.24 2014-07-15 07:25:00.000 196 21196.02 71.84 42844.96 47801.28 2014-07-15 07:25:01.000 196 21196.03 71.76 42844.97 47801.31 2014-07-15 07:25:02.000 196 21196.00 71.73 42845.03 47801.33 2014-07-15 07:25:03.000 196 21196.01 71.70 42845.04 47801.39 2014-07-15 07:25:04.000 196 21196.00 71.68 42845.10 47801.40 2014-07-15 07:25:05.000 196 21196.02 71.66 42845.14 47801.44 2014-07-15 07:25:06.000 196 21196.06 71.65 42845.09 47801.49 2014-07-15 07:25:07.000 196 21196.13 71.65 42845.14 47801.52 2014-07-15 07:25:08.000 196 21196.19 71.66 42845.14 47801.55 2014-07-15 07:25:09.000 196 21196.25 71.68 42845.10 47801.56 2014-07-15 07:25:10.000 196 21196.29 71.68 42845.10 47801.59 2014-07-15 07:25:11.000 196 21196.33 71.65 42845.07 47801.62 2014-07-15 07:25:12.000 196 21196.35 71.64 42845.12 47801.64 2014-07-15 07:25:13.000 196 21196.39 71.60 42845.14 47801.63 2014-07-15 07:25:14.000 196 21196.41 71.58 42845.14 47801.68 2014-07-15 07:25:15.000 196 21196.42 71.57 42845.11 47801.68 2014-07-15 07:25:16.000 196 21196.40 71.59 42845.12 47801.67 2014-07-15 07:25:17.000 196 21196.37 71.61 42845.09 47801.67 2014-07-15 07:25:18.000 196 21196.36 71.56 42845.10 47801.65 2014-07-15 07:25:19.000 196 21196.41 71.48 42845.09 47801.59 2014-07-15 07:25:20.000 196 21196.41 71.41 42845.06 47801.61 2014-07-15 07:25:21.000 196 21196.39 71.39 42845.08 47801.60 2014-07-15 07:25:22.000 196 21196.38 71.43 42845.04 47801.59 2014-07-15 07:25:23.000 196 21196.34 71.48 42845.00 47801.54 2014-07-15 07:25:24.000 196 21196.32 71.48 42844.93 47801.48 2014-07-15 07:25:25.000 196 21196.34 71.49 42844.88 47801.45 2014-07-15 07:25:26.000 196 21196.33 71.49 42844.82 47801.36 2014-07-15 07:25:27.000 196 21196.32 71.44 42844.81 47801.36 2014-07-15 07:25:28.000 196 21196.32 71.40 42844.77 47801.31 2014-07-15 07:25:29.000 196 21196.32 71.32 42844.78 47801.30 2014-07-15 07:25:30.000 196 21196.32 71.29 42844.71 47801.29 2014-07-15 07:25:31.000 196 21196.31 71.28 42844.72 47801.25 2014-07-15 07:25:32.000 196 21196.37 71.25 42844.74 47801.25 2014-07-15 07:25:33.000 196 21196.36 71.23 42844.72 47801.28 2014-07-15 07:25:34.000 196 21196.35 71.20 42844.72 47801.28 2014-07-15 07:25:35.000 196 21196.40 71.20 42844.72 47801.27 2014-07-15 07:25:36.000 196 21196.47 71.17 42844.75 47801.31 2014-07-15 07:25:37.000 196 21196.51 71.16 42844.73 47801.30 2014-07-15 07:25:38.000 196 21196.52 71.16 42844.72 47801.35 2014-07-15 07:25:39.000 196 21196.52 71.15 42844.71 47801.35 2014-07-15 07:25:40.000 196 21196.51 71.14 42844.70 47801.34 2014-07-15 07:25:41.000 196 21196.55 71.14 42844.72 47801.37 2014-07-15 07:25:42.000 196 21196.57 71.12 42844.74 47801.36 2014-07-15 07:25:43.000 196 21196.57 71.13 42844.75 47801.40 2014-07-15 07:25:44.000 196 21196.57 71.11 42844.80 47801.42 2014-07-15 07:25:45.000 196 21196.61 71.13 42844.82 47801.41 2014-07-15 07:25:46.000 196 21196.57 71.14 42844.83 47801.43 2014-07-15 07:25:47.000 196 21196.57 71.15 42844.84 47801.47 2014-07-15 07:25:48.000 196 21196.62 71.14 42844.81 47801.45 2014-07-15 07:25:49.000 196 21196.58 71.16 42844.81 47801.48 2014-07-15 07:25:50.000 196 21196.54 71.22 42844.77 47801.45 2014-07-15 07:25:51.000 196 21196.56 71.25 42844.76 47801.43 2014-07-15 07:25:52.000 196 21196.54 71.26 42844.75 47801.39 2014-07-15 07:25:53.000 196 21196.56 71.32 42844.72 47801.38 2014-07-15 07:25:54.000 196 21196.57 71.33 42844.67 47801.38 2014-07-15 07:25:55.000 196 21196.55 71.35 42844.64 47801.34 2014-07-15 07:25:56.000 196 21196.54 71.34 42844.64 47801.33 2014-07-15 07:25:57.000 196 21196.54 71.35 42844.61 47801.29 2014-07-15 07:25:58.000 196 21196.51 71.36 42844.64 47801.27 2014-07-15 07:25:59.000 196 21196.49 71.39 42844.64 47801.26 2014-07-15 07:26:00.000 196 21196.52 71.41 42844.62 47801.27 2014-07-15 07:26:01.000 196 21196.50 71.44 42844.60 47801.23 2014-07-15 07:26:02.000 196 21196.44 71.44 42844.58 47801.19 2014-07-15 07:26:03.000 196 21196.45 71.46 42844.53 47801.20 2014-07-15 07:26:04.000 196 21196.46 71.45 42844.54 47801.17 2014-07-15 07:26:05.000 196 21196.45 71.45 42844.54 47801.18 2014-07-15 07:26:06.000 196 21196.48 71.49 42844.53 47801.16 2014-07-15 07:26:07.000 196 21196.47 71.53 42844.54 47801.17 2014-07-15 07:26:08.000 196 21196.44 71.55 42844.49 47801.18 2014-07-15 07:26:09.000 196 21196.46 71.59 42844.46 47801.15 2014-07-15 07:26:10.000 196 21196.50 71.59 42844.49 47801.14 2014-07-15 07:26:11.000 196 21196.50 71.61 42844.50 47801.13 2014-07-15 07:26:12.000 196 21196.50 71.60 42844.49 47801.14 2014-07-15 07:26:13.000 196 21196.53 71.62 42844.45 47801.15 2014-07-15 07:26:14.000 196 21196.53 71.66 42844.44 47801.14 2014-07-15 07:26:15.000 196 21196.55 71.65 42844.45 47801.12 2014-07-15 07:26:16.000 196 21196.60 71.67 42844.42 47801.14 2014-07-15 07:26:17.000 196 21196.60 71.68 42844.44 47801.16 2014-07-15 07:26:18.000 196 21196.62 71.67 42844.43 47801.15 2014-07-15 07:26:19.000 196 21196.60 71.67 42844.43 47801.15 2014-07-15 07:26:20.000 196 21196.60 71.66 42844.43 47801.14 2014-07-15 07:26:21.000 196 21196.62 71.64 42844.42 47801.15 2014-07-15 07:26:22.000 196 21196.60 71.58 42844.43 47801.16 2014-07-15 07:26:23.000 196 21196.61 71.48 42844.50 47801.16 2014-07-15 07:26:24.000 196 21196.63 71.39 42844.56 47801.23 2014-07-15 07:26:25.000 196 21196.68 71.33 42844.60 47801.30 2014-07-15 07:26:26.000 196 21196.69 71.27 42844.66 47801.34 2014-07-15 07:26:27.000 196 21196.70 71.26 42844.72 47801.41 2014-07-15 07:26:28.000 196 21196.66 71.32 42844.75 47801.44 2014-07-15 07:26:29.000 196 21196.63 71.37 42844.72 47801.47 2014-07-15 07:26:30.000 196 21196.61 71.39 42844.72 47801.44 2014-07-15 07:26:31.000 196 21196.56 71.43 42844.68 47801.39 2014-07-15 07:26:32.000 196 21196.52 71.49 42844.64 47801.35 2014-07-15 07:26:33.000 196 21196.45 71.56 42844.57 47801.31 2014-07-15 07:26:34.000 196 21196.37 71.59 42844.52 47801.25 2014-07-15 07:26:35.000 196 21196.33 71.64 42844.52 47801.15 2014-07-15 07:26:36.000 196 21196.32 71.62 42844.43 47801.11 2014-07-15 07:26:37.000 196 21196.22 71.64 42844.40 47801.08 2014-07-15 07:26:38.000 196 21196.22 71.65 42844.40 47801.01 2014-07-15 07:26:39.000 196 21196.21 71.63 42844.40 47801.02 2014-07-15 07:26:40.000 196 21196.18 71.66 42844.42 47800.97 2014-07-15 07:26:41.000 196 21196.20 71.65 42844.39 47800.96 2014-07-15 07:26:42.000 196 21196.22 71.65 42844.42 47800.99 2014-07-15 07:26:43.000 196 21196.23 71.65 42844.39 47800.95 2014-07-15 07:26:44.000 196 21196.26 71.71 42844.35 47800.94 2014-07-15 07:26:45.000 196 21196.29 71.71 42844.32 47800.94 2014-07-15 07:26:46.000 196 21196.33 71.71 42844.32 47800.94 2014-07-15 07:26:47.000 196 21196.32 71.69 42844.30 47800.90 2014-07-15 07:26:48.000 196 21196.29 71.65 42844.30 47800.92 2014-07-15 07:26:49.000 196 21196.26 71.63 42844.31 47800.90 2014-07-15 07:26:50.000 196 21196.18 71.67 42844.29 47800.87 2014-07-15 07:26:51.000 196 21196.15 71.70 42844.26 47800.85 2014-07-15 07:26:52.000 196 21196.14 71.70 42844.24 47800.82 2014-07-15 07:26:53.000 196 21196.14 71.70 42844.23 47800.79 2014-07-15 07:26:54.000 196 21196.10 71.66 42844.22 47800.79 2014-07-15 07:26:55.000 196 21196.11 71.61 42844.24 47800.78 2014-07-15 07:26:56.000 196 21196.09 71.57 42844.25 47800.78 2014-07-15 07:26:57.000 196 21196.05 71.54 42844.28 47800.78 2014-07-15 07:26:58.000 196 21196.06 71.59 42844.24 47800.79 2014-07-15 07:26:59.000 196 21196.03 71.62 42844.19 47800.73 2014-07-15 07:27:00.000 196 21196.00 71.61 42844.14 47800.70 2014-07-15 07:27:01.000 196 21196.03 71.61 42844.12 47800.65 2014-07-15 07:27:02.000 196 21196.03 71.59 42844.10 47800.64 2014-07-15 07:27:03.000 196 21196.06 71.58 42844.07 47800.63 2014-07-15 07:27:04.000 196 21196.09 71.52 42844.06 47800.60 2014-07-15 07:27:05.000 196 21196.09 71.55 42844.08 47800.62 2014-07-15 07:27:06.000 196 21196.05 71.64 42844.07 47800.62 2014-07-15 07:27:07.000 196 21196.05 71.71 42844.02 47800.59 2014-07-15 07:27:08.000 196 21196.07 71.74 42843.99 47800.55 2014-07-15 07:27:09.000 196 21196.09 71.67 42843.96 47800.48 2014-07-15 07:27:10.000 196 21196.19 71.49 42843.96 47800.48 2014-07-15 07:27:11.000 196 21196.26 71.35 42844.03 47800.54 2014-07-15 07:27:12.000 196 21196.30 71.23 42844.10 47800.63 2014-07-15 07:27:13.000 196 21196.35 71.15 42844.16 47800.74 2014-07-15 07:27:14.000 196 21196.38 71.12 42844.22 47800.82 2014-07-15 07:27:15.000 196 21196.36 71.17 42844.25 47800.86 2014-07-15 07:27:16.000 196 21196.33 71.24 42844.22 47800.86 2014-07-15 07:27:17.000 196 21196.31 71.29 42844.16 47800.83 2014-07-15 07:27:18.000 196 21196.28 71.28 42844.20 47800.79 2014-07-15 07:27:19.000 196 21196.28 71.21 42844.14 47800.76 2014-07-15 07:27:20.000 196 21196.32 71.13 42844.17 47800.78 2014-07-15 07:27:21.000 196 21196.36 71.04 42844.27 47800.82 2014-07-15 07:27:22.000 196 21196.39 70.98 42844.30 47800.87 2014-07-15 07:27:23.000 196 21196.40 70.91 42844.34 47800.92 2014-07-15 07:27:24.000 196 21196.42 70.91 42844.39 47800.98 2014-07-15 07:27:25.000 196 21196.45 70.91 42844.42 47801.03 2014-07-15 07:27:26.000 196 21196.45 70.92 42844.47 47801.07 2014-07-15 07:27:27.000 196 21196.42 70.95 42844.45 47801.11 2014-07-15 07:27:28.000 196 21196.39 71.03 42844.47 47801.13 2014-07-15 07:27:29.000 196 21196.37 71.10 42844.44 47801.07 2014-07-15 07:27:30.000 196 21196.36 71.13 42844.36 47801.03 2014-07-15 07:27:31.000 196 21196.34 71.15 42844.31 47800.99 2014-07-15 07:27:32.000 196 21196.34 71.11 42844.32 47800.93 2014-07-15 07:27:33.000 196 21196.41 71.06 42844.34 47800.94 2014-07-15 07:27:34.000 196 21196.44 71.02 42844.36 47800.99 2014-07-15 07:27:35.000 196 21196.43 71.00 42844.39 47801.02 2014-07-15 07:27:36.000 196 21196.46 71.00 42844.42 47801.04 2014-07-15 07:27:37.000 196 21196.48 71.03 42844.47 47801.08 2014-07-15 07:27:38.000 196 21196.52 71.07 42844.46 47801.10 2014-07-15 07:27:39.000 196 21196.55 71.09 42844.46 47801.11 2014-07-15 07:27:40.000 196 21196.55 71.11 42844.44 47801.13 2014-07-15 07:27:41.000 196 21196.54 71.17 42844.41 47801.14 2014-07-15 07:27:42.000 196 21196.53 71.21 42844.40 47801.11 2014-07-15 07:27:43.000 196 21196.53 71.24 42844.38 47801.06 2014-07-15 07:27:44.000 196 21196.60 71.20 42844.37 47801.08 2014-07-15 07:27:45.000 196 21196.62 71.18 42844.36 47801.08 2014-07-15 07:27:46.000 196 21196.64 71.16 42844.35 47801.12 2014-07-15 07:27:47.000 196 21196.66 71.16 42844.38 47801.14 2014-07-15 07:27:48.000 196 21196.69 71.15 42844.39 47801.15 2014-07-15 07:27:49.000 196 21196.70 71.16 42844.40 47801.16 2014-07-15 07:27:50.000 196 21196.70 71.20 42844.42 47801.21 2014-07-15 07:27:51.000 196 21196.73 71.19 42844.43 47801.21 2014-07-15 07:27:52.000 196 21196.76 71.20 42844.44 47801.24 2014-07-15 07:27:53.000 196 21196.77 71.23 42844.45 47801.28 2014-07-15 07:27:54.000 196 21196.78 71.24 42844.47 47801.28 2014-07-15 07:27:55.000 196 21196.79 71.33 42844.45 47801.32 2014-07-15 07:27:56.000 196 21196.78 71.37 42844.47 47801.31 2014-07-15 07:27:57.000 196 21196.81 71.37 42844.50 47801.30 2014-07-15 07:27:58.000 196 21196.85 71.39 42844.46 47801.31 2014-07-15 07:27:59.000 196 21196.86 71.41 42844.41 47801.30 2014-07-15 07:28:00.000 196 21196.89 71.44 42844.44 47801.32 2014-07-15 07:28:01.000 196 21196.94 71.49 42844.45 47801.31 2014-07-15 07:28:02.000 196 21196.95 71.55 42844.39 47801.31 2014-07-15 07:28:03.000 196 21196.95 71.61 42844.39 47801.32 2014-07-15 07:28:04.000 196 21196.93 71.68 42844.42 47801.34 2014-07-15 07:28:05.000 196 21196.88 71.77 42844.44 47801.34 2014-07-15 07:28:06.000 196 21196.87 71.84 42844.37 47801.31 2014-07-15 07:28:07.000 196 21196.90 71.91 42844.34 47801.28 2014-07-15 07:28:08.000 196 21196.93 72.00 42844.32 47801.25 2014-07-15 07:28:09.000 196 21196.93 72.04 42844.28 47801.20 2014-07-15 07:28:10.000 196 21196.93 72.01 42844.25 47801.21 2014-07-15 07:28:11.000 196 21196.90 71.98 42844.25 47801.16 2014-07-15 07:28:12.000 196 21196.88 71.95 42844.28 47801.15 2014-07-15 07:28:13.000 196 21196.85 71.94 42844.28 47801.16 2014-07-15 07:28:14.000 196 21196.85 71.98 42844.27 47801.14 2014-07-15 07:28:15.000 196 21196.83 72.00 42844.27 47801.16 2014-07-15 07:28:16.000 196 21196.83 72.02 42844.25 47801.15 2014-07-15 07:28:17.000 196 21196.81 72.01 42844.25 47801.14 2014-07-15 07:28:18.000 196 21196.78 72.00 42844.25 47801.10 2014-07-15 07:28:19.000 196 21196.78 72.00 42844.26 47801.08 2014-07-15 07:28:20.000 196 21196.75 72.04 42844.27 47801.08 2014-07-15 07:28:21.000 196 21196.69 72.11 42844.24 47801.04 2014-07-15 07:28:22.000 196 21196.65 72.14 42844.22 47801.07 2014-07-15 07:28:23.000 196 21196.59 72.13 42844.21 47801.00 2014-07-15 07:28:24.000 196 21196.54 72.13 42844.23 47800.99 2014-07-15 07:28:25.000 196 21196.52 72.12 42844.22 47800.95 2014-07-15 07:28:26.000 196 21196.49 72.09 42844.21 47800.94 2014-07-15 07:28:27.000 196 21196.47 72.09 42844.20 47800.91 2014-07-15 07:28:28.000 196 21196.45 72.07 42844.20 47800.92 2014-07-15 07:28:29.000 196 21196.41 72.05 42844.21 47800.90 2014-07-15 07:28:30.000 196 21196.36 72.08 42844.21 47800.89 2014-07-15 07:28:31.000 196 21196.28 72.10 42844.21 47800.85 2014-07-15 07:28:32.000 196 21196.23 72.12 42844.20 47800.81 2014-07-15 07:28:33.000 196 21196.16 72.10 42844.19 47800.76 2014-07-15 07:28:34.000 196 21196.17 72.04 42844.15 47800.73 2014-07-15 07:28:35.000 196 21196.15 72.00 42844.18 47800.75 2014-07-15 07:28:36.000 196 21196.13 71.98 42844.21 47800.75 2014-07-15 07:28:37.000 196 21196.12 71.99 42844.24 47800.74 2014-07-15 07:28:38.000 196 21196.12 72.00 42844.23 47800.76 2014-07-15 07:28:39.000 196 21196.02 72.09 42844.22 47800.76 2014-07-15 07:28:40.000 196 21195.87 72.28 42844.19 47800.70 2014-07-15 07:28:41.000 196 21195.80 72.46 42844.09 47800.58 2014-07-15 07:28:42.000 196 21195.73 72.52 42843.97 47800.43 2014-07-15 07:28:43.000 196 21195.69 72.51 42843.88 47800.34 2014-07-15 07:28:44.000 196 21195.67 72.50 42843.85 47800.28 2014-07-15 07:28:45.000 196 21195.63 72.52 42843.82 47800.21 2014-07-15 07:28:46.000 196 21195.60 72.52 42843.81 47800.17 2014-07-15 07:28:47.000 196 21195.59 72.48 42843.78 47800.14 2014-07-15 07:28:48.000 196 21195.63 72.45 42843.82 47800.14 2014-07-15 07:28:49.000 196 21195.66 72.36 42843.86 47800.13 2014-07-15 07:28:50.000 196 21195.67 72.30 42843.88 47800.22 2014-07-15 07:28:51.000 196 21195.69 72.28 42843.88 47800.23 2014-07-15 07:28:52.000 196 21195.70 72.28 42843.89 47800.29 2014-07-15 07:28:53.000 196 21195.70 72.28 42843.92 47800.28 2014-07-15 07:28:54.000 196 21195.70 72.26 42843.92 47800.32 2014-07-15 07:28:55.000 196 21195.68 72.23 42843.95 47800.32 2014-07-15 07:28:56.000 196 21195.67 72.19 42844.00 47800.35 2014-07-15 07:28:57.000 196 21195.69 72.21 42844.05 47800.40 2014-07-15 07:28:58.000 196 21195.64 72.29 42844.03 47800.40 2014-07-15 07:28:59.000 196 21195.65 72.34 42843.97 47800.40 2014-07-15 07:29:00.000 196 21195.70 72.38 42843.97 47800.34 2014-07-15 07:29:01.000 196 21195.69 72.36 42843.98 47800.33 2014-07-15 07:29:02.000 196 21195.69 72.28 42843.92 47800.31 2014-07-15 07:29:03.000 196 21195.64 72.19 42843.97 47800.33 2014-07-15 07:29:04.000 196 21195.60 72.19 42844.04 47800.34 2014-07-15 07:29:05.000 196 21195.56 72.19 42844.10 47800.38 2014-07-15 07:29:06.000 196 21195.55 72.20 42844.10 47800.40 2014-07-15 07:29:07.000 196 21195.56 72.17 42844.11 47800.38 2014-07-15 07:29:08.000 196 21195.57 72.12 42844.15 47800.41 2014-07-15 07:29:09.000 196 21195.59 72.12 42844.19 47800.46 2014-07-15 07:29:10.000 196 21195.55 72.19 42844.19 47800.47 2014-07-15 07:29:11.000 196 21195.52 72.22 42844.19 47800.45 2014-07-15 07:29:12.000 196 21195.54 72.14 42844.17 47800.42 2014-07-15 07:29:13.000 196 21195.58 72.05 42844.23 47800.49 2014-07-15 07:29:14.000 196 21195.56 72.04 42844.27 47800.52 2014-07-15 07:29:15.000 196 21195.58 72.04 42844.32 47800.57 2014-07-15 07:29:16.000 196 21195.54 72.03 42844.35 47800.60 2014-07-15 07:29:17.000 196 21195.47 72.02 42844.43 47800.62 2014-07-15 07:29:18.000 196 21195.45 72.03 42844.43 47800.62 2014-07-15 07:29:19.000 196 21195.46 72.07 42844.47 47800.65 2014-07-15 07:29:20.000 196 21195.44 72.10 42844.48 47800.68 2014-07-15 07:29:21.000 196 21195.42 72.07 42844.50 47800.65 2014-07-15 07:29:22.000 196 21195.39 72.08 42844.49 47800.68 2014-07-15 07:29:23.000 196 21195.38 72.10 42844.51 47800.67 2014-07-15 07:29:24.000 196 21195.38 72.11 42844.52 47800.69 2014-07-15 07:29:25.000 196 21195.35 72.11 42844.53 47800.71 2014-07-15 07:29:26.000 196 21195.30 72.14 42844.56 47800.70 2014-07-15 07:29:27.000 196 21195.28 72.17 42844.57 47800.71 2014-07-15 07:29:28.000 196 21195.26 72.20 42844.58 47800.69 2014-07-15 07:29:29.000 196 21195.27 72.20 42844.57 47800.68 2014-07-15 07:29:30.000 196 21195.27 72.21 42844.57 47800.68 2014-07-15 07:29:31.000 196 21195.25 72.25 42844.55 47800.66 2014-07-15 07:29:32.000 196 21195.24 72.27 42844.57 47800.66 2014-07-15 07:29:33.000 196 21195.23 72.29 42844.59 47800.65 2014-07-15 07:29:34.000 196 21195.20 72.28 42844.57 47800.64 2014-07-15 07:29:35.000 196 21195.17 72.29 42844.56 47800.64 2014-07-15 07:29:36.000 196 21195.15 72.27 42844.56 47800.62 2014-07-15 07:29:37.000 196 21195.14 72.28 42844.57 47800.63 2014-07-15 07:29:38.000 196 21195.16 72.27 42844.58 47800.65 2014-07-15 07:29:39.000 196 21195.13 72.28 42844.62 47800.67 2014-07-15 07:29:40.000 196 21195.12 72.29 42844.61 47800.65 2014-07-15 07:29:41.000 196 21195.13 72.29 42844.62 47800.68 2014-07-15 07:29:42.000 196 21195.08 72.31 42844.68 47800.65 2014-07-15 07:29:43.000 196 21195.11 72.35 42844.67 47800.69 2014-07-15 07:29:44.000 196 21195.11 72.41 42844.62 47800.71 2014-07-15 07:29:45.000 196 21195.13 72.49 42844.63 47800.70 2014-07-15 07:29:46.000 196 21195.14 72.54 42844.62 47800.71 2014-07-15 07:29:47.000 196 21195.14 72.59 42844.62 47800.69 2014-07-15 07:29:48.000 196 21195.13 72.61 42844.62 47800.67 2014-07-15 07:29:49.000 196 21195.10 72.67 42844.62 47800.66 2014-07-15 07:29:50.000 196 21195.08 72.76 42844.60 47800.67 2014-07-15 07:29:51.000 196 21195.06 72.81 42844.59 47800.62 2014-07-15 07:29:52.000 196 21195.06 72.86 42844.56 47800.59 2014-07-15 07:29:53.000 196 21195.00 72.90 42844.54 47800.55 2014-07-15 07:29:54.000 196 21194.95 72.95 42844.55 47800.55 2014-07-15 07:29:55.000 196 21194.95 72.99 42844.55 47800.53 2014-07-15 07:29:56.000 196 21194.92 73.03 42844.51 47800.49 2014-07-15 07:29:57.000 196 21194.92 73.06 42844.52 47800.48 2014-07-15 07:29:58.000 196 21194.89 73.07 42844.50 47800.47 2014-07-15 07:29:59.000 196 21194.88 73.09 42844.49 47800.48 2014-07-15 07:30:00.000 196 21194.88 73.18 42844.47 47800.44 2014-07-15 07:30:01.000 196 21194.85 73.22 42844.43 47800.42 2014-07-15 07:30:02.000 196 21194.84 73.30 42844.42 47800.37 2014-07-15 07:30:03.000 196 21194.78 73.36 42844.40 47800.36 2014-07-15 07:30:04.000 196 21194.77 73.39 42844.36 47800.32 2014-07-15 07:30:05.000 196 21194.75 73.43 42844.34 47800.27 2014-07-15 07:30:06.000 196 21194.74 73.47 42844.32 47800.27 2014-07-15 07:30:07.000 196 21194.74 73.53 42844.30 47800.24 2014-07-15 07:30:08.000 196 21194.76 73.56 42844.28 47800.24 2014-07-15 07:30:09.000 196 21194.78 73.63 42844.26 47800.19 2014-07-15 07:30:10.000 196 21194.81 73.63 42844.26 47800.19 2014-07-15 07:30:11.000 196 21194.81 73.62 42844.23 47800.20 2014-07-15 07:30:12.000 196 21194.81 73.63 42844.24 47800.20 2014-07-15 07:30:13.000 196 21194.81 73.59 42844.28 47800.18 2014-07-15 07:30:14.000 196 21194.86 73.59 42844.29 47800.22 2014-07-15 07:30:15.000 196 21194.82 73.56 42844.31 47800.24 2014-07-15 07:30:16.000 196 21194.81 73.53 42844.37 47800.27 2014-07-15 07:30:17.000 196 21194.82 73.55 42844.39 47800.28 2014-07-15 07:30:18.000 196 21194.83 73.53 42844.44 47800.32 2014-07-15 07:30:19.000 196 21194.83 73.53 42844.47 47800.36 2014-07-15 07:30:20.000 196 21194.85 73.49 42844.50 47800.42 2014-07-15 07:30:21.000 196 21194.92 73.45 42844.56 47800.45 2014-07-15 07:30:22.000 196 21194.94 73.44 42844.62 47800.54 2014-07-15 07:30:23.000 196 21194.99 73.43 42844.64 47800.56 2014-07-15 07:30:24.000 196 21195.02 73.46 42844.68 47800.64 2014-07-15 07:30:25.000 196 21195.07 73.48 42844.68 47800.66 2014-07-15 07:30:26.000 196 21195.11 73.52 42844.70 47800.69 2014-07-15 07:30:27.000 196 21195.08 73.54 42844.70 47800.68 2014-07-15 07:30:28.000 196 21195.06 73.58 42844.70 47800.67 2014-07-15 07:30:29.000 196 21195.10 73.62 42844.69 47800.70 2014-07-15 07:30:30.000 196 21195.14 73.65 42844.66 47800.69 2014-07-15 07:30:31.000 196 21195.18 73.65 42844.69 47800.67 2014-07-15 07:30:32.000 196 21195.18 73.67 42844.65 47800.68 2014-07-15 07:30:33.000 196 21195.16 73.68 42844.62 47800.68 2014-07-15 07:30:34.000 196 21195.16 73.70 42844.64 47800.64 2014-07-15 07:30:35.000 196 21195.13 73.70 42844.64 47800.65 2014-07-15 07:30:36.000 196 21195.13 73.69 42844.63 47800.65 2014-07-15 07:30:37.000 196 21195.15 73.70 42844.63 47800.65 2014-07-15 07:30:38.000 196 21195.15 73.72 42844.63 47800.66 2014-07-15 07:30:39.000 196 21195.13 73.73 42844.61 47800.66 2014-07-15 07:30:40.000 196 21195.12 73.78 42844.64 47800.67 2014-07-15 07:30:41.000 196 21195.05 73.84 42844.64 47800.64 2014-07-15 07:30:42.000 196 21195.05 73.89 42844.60 47800.62 2014-07-15 07:30:43.000 196 21195.00 73.97 42844.56 47800.60 2014-07-15 07:30:44.000 196 21194.96 74.04 42844.51 47800.51 2014-07-15 07:30:45.000 196 21194.91 74.13 42844.45 47800.47 2014-07-15 07:30:46.000 196 21194.84 74.26 42844.37 47800.38 2014-07-15 07:30:47.000 196 21194.79 74.36 42844.29 47800.30 2014-07-15 07:30:48.000 196 21194.79 74.37 42844.21 47800.20 2014-07-15 07:30:49.000 196 21194.79 74.36 42844.18 47800.13 2014-07-15 07:30:50.000 196 21194.80 74.36 42844.15 47800.09 2014-07-15 07:30:51.000 196 21194.76 74.40 42844.10 47800.09 2014-07-15 07:30:52.000 196 21194.70 74.53 42844.08 47800.04 2014-07-15 07:30:53.000 196 21194.66 74.61 42844.03 47799.96 2014-07-15 07:30:54.000 196 21194.70 74.55 42843.98 47799.89 2014-07-15 07:30:55.000 196 21194.73 74.40 42843.99 47799.90 2014-07-15 07:30:56.000 196 21194.81 74.30 42844.07 47799.95 2014-07-15 07:30:57.000 196 21194.84 74.27 42844.12 47800.03 2014-07-15 07:30:58.000 196 21194.84 74.28 42844.17 47800.08 2014-07-15 07:30:59.000 196 21194.81 74.33 42844.19 47800.11 2014-07-15 07:31:00.000 196 21194.82 74.36 42844.18 47800.11 2014-07-15 07:31:01.000 196 21194.80 74.46 42844.16 47800.12 2014-07-15 07:31:02.000 196 21194.79 74.57 42844.14 47800.12 2014-07-15 07:31:03.000 196 21194.79 74.56 42844.12 47800.04 2014-07-15 07:31:04.000 196 21194.81 74.45 42844.12 47800.04 2014-07-15 07:31:05.000 196 21194.77 74.38 42844.16 47800.04 2014-07-15 07:31:06.000 196 21194.75 74.38 42844.21 47800.08 2014-07-15 07:31:07.000 196 21194.71 74.42 42844.24 47800.12 2014-07-15 07:31:08.000 196 21194.68 74.52 42844.22 47800.09 2014-07-15 07:31:09.000 196 21194.66 74.61 42844.18 47800.06 2014-07-15 07:31:10.000 196 21194.56 74.71 42844.12 47800.03 2014-07-15 07:31:11.000 196 21194.49 74.82 42844.07 47799.95 2014-07-15 07:31:12.000 196 21194.46 74.85 42844.01 47799.90 2014-07-15 07:31:13.000 196 21194.48 74.83 42843.97 47799.82 2014-07-15 07:31:14.000 196 21194.48 74.80 42843.98 47799.77 2014-07-15 07:31:15.000 196 21194.46 74.76 42844.05 47799.79 2014-07-15 07:31:16.000 196 21194.46 74.75 42844.05 47799.83 2014-07-15 07:31:17.000 196 21194.42 74.79 42844.10 47799.84 2014-07-15 07:31:18.000 196 21194.44 74.81 42844.14 47799.85 2014-07-15 07:31:19.000 196 21194.42 74.79 42844.12 47799.86 2014-07-15 07:31:20.000 196 21194.42 74.77 42844.14 47799.89 2014-07-15 07:31:21.000 196 21194.39 74.77 42844.19 47799.92 2014-07-15 07:31:22.000 196 21194.37 74.79 42844.22 47799.93 2014-07-15 07:31:23.000 196 21194.39 74.85 42844.20 47799.97 2014-07-15 07:31:24.000 196 21194.35 74.90 42844.21 47799.98 2014-07-15 07:31:25.000 196 21194.34 74.96 42844.25 47799.98 2014-07-15 07:31:26.000 196 21194.32 75.04 42844.23 47799.95 2014-07-15 07:31:27.000 196 21194.31 75.09 42844.24 47799.93 2014-07-15 07:31:28.000 196 21194.32 75.15 42844.17 47799.90 2014-07-15 07:31:29.000 196 21194.33 75.15 42844.14 47799.88 2014-07-15 07:31:30.000 196 21194.30 75.13 42844.11 47799.85 2014-07-15 07:31:31.000 196 21194.28 75.10 42844.12 47799.85 2014-07-15 07:31:32.000 196 21194.24 75.11 42844.14 47799.84 2014-07-15 07:31:33.000 196 21194.16 75.12 42844.16 47799.84 2014-07-15 07:31:34.000 196 21194.12 75.15 42844.15 47799.81 2014-07-15 07:31:35.000 196 21194.05 75.17 42844.15 47799.81 2014-07-15 07:31:36.000 196 21193.99 75.23 42844.14 47799.76 2014-07-15 07:31:37.000 196 21193.94 75.29 42844.11 47799.73 2014-07-15 07:31:38.000 196 21193.89 75.31 42844.05 47799.68 2014-07-15 07:31:39.000 196 21193.81 75.32 42844.03 47799.60 2014-07-15 07:31:40.000 196 21193.73 75.31 42844.05 47799.55 2014-07-15 07:31:41.000 196 21193.67 75.30 42844.02 47799.50 2014-07-15 07:31:42.000 196 21193.65 75.29 42843.99 47799.47 2014-07-15 07:31:43.000 196 21193.58 75.23 42843.99 47799.43 2014-07-15 07:31:44.000 196 21193.56 75.17 42843.97 47799.41 2014-07-15 07:31:45.000 196 21193.51 75.16 42843.99 47799.40 2014-07-15 07:31:46.000 196 21193.42 75.17 42843.99 47799.40 2014-07-15 07:31:47.000 196 21193.40 75.19 42844.02 47799.37 2014-07-15 07:31:48.000 196 21193.37 75.23 42843.97 47799.34 2014-07-15 07:31:49.000 196 21193.32 75.26 42843.95 47799.30 2014-07-15 07:31:50.000 196 21193.25 75.28 42843.95 47799.28 2014-07-15 07:31:51.000 196 21193.20 75.30 42843.95 47799.25 2014-07-15 07:31:52.000 196 21193.15 75.29 42843.99 47799.22 2014-07-15 07:31:53.000 196 21193.11 75.30 42843.99 47799.21 2014-07-15 07:31:54.000 196 21193.06 75.33 42843.94 47799.18 2014-07-15 07:31:55.000 196 21193.01 75.33 42843.94 47799.17 2014-07-15 07:31:56.000 196 21192.97 75.33 42843.95 47799.15 2014-07-15 07:31:57.000 196 21192.96 75.34 42843.94 47799.12 2014-07-15 07:31:58.000 196 21192.95 75.35 42843.95 47799.14 2014-07-15 07:31:59.000 196 21192.93 75.36 42843.97 47799.13 2014-07-15 07:32:00.000 196 21192.91 75.42 42843.97 47799.11 2014-07-15 07:32:01.000 196 21192.88 75.46 42843.96 47799.09 2014-07-15 07:32:02.000 196 21192.85 75.50 42843.96 47799.10 2014-07-15 07:32:03.000 196 21192.82 75.56 42843.96 47799.05 2014-07-15 07:32:04.000 196 21192.80 75.58 42843.93 47799.03 2014-07-15 07:32:05.000 196 21192.79 75.55 42843.91 47799.02 2014-07-15 07:32:06.000 196 21192.78 75.54 42843.91 47798.96 2014-07-15 07:32:07.000 196 21192.71 75.52 42843.90 47798.98 2014-07-15 07:32:08.000 196 21192.65 75.49 42843.90 47798.95 2014-07-15 07:32:09.000 196 21192.61 75.48 42843.85 47798.91 2014-07-15 07:32:10.000 196 21192.56 75.44 42843.86 47798.89 2014-07-15 07:32:11.000 196 21192.54 75.42 42843.86 47798.85 2014-07-15 07:32:12.000 196 21192.50 75.41 42843.83 47798.85 2014-07-15 07:32:13.000 196 21192.46 75.36 42843.85 47798.82 2014-07-15 07:32:14.000 196 21192.43 75.37 42843.85 47798.80 2014-07-15 07:32:15.000 196 21192.39 75.37 42843.83 47798.77 2014-07-15 07:32:16.000 196 21192.33 75.34 42843.82 47798.75 2014-07-15 07:32:17.000 196 21192.34 75.29 42843.84 47798.72 2014-07-15 07:32:18.000 196 21192.33 75.21 42843.85 47798.71 2014-07-15 07:32:19.000 196 21192.35 75.10 42843.90 47798.72 2014-07-15 07:32:20.000 196 21192.42 74.94 42843.93 47798.78 2014-07-15 07:32:21.000 196 21192.46 74.82 42843.97 47798.87 2014-07-15 07:32:22.000 196 21192.50 74.75 42844.08 47798.94 2014-07-15 07:32:23.000 196 21192.49 74.71 42844.15 47799.05 2014-07-15 07:32:24.000 196 21192.49 74.69 42844.19 47799.08 2014-07-15 07:32:25.000 196 21192.52 74.64 42844.22 47799.14 2014-07-15 07:32:26.000 196 21192.54 74.61 42844.22 47799.16 2014-07-15 07:32:27.000 196 21192.53 74.56 42844.25 47799.19 2014-07-15 07:32:28.000 196 21192.54 74.50 42844.32 47799.22 2014-07-15 07:32:29.000 196 21192.53 74.48 42844.36 47799.25 2014-07-15 07:32:30.000 196 21192.52 74.47 42844.36 47799.28 2014-07-15 07:32:31.000 196 21192.52 74.47 42844.35 47799.27 2014-07-15 07:32:32.000 196 21192.54 74.46 42844.36 47799.29 2014-07-15 07:32:33.000 196 21192.52 74.47 42844.35 47799.29 2014-07-15 07:32:34.000 196 21192.47 74.46 42844.35 47799.28 2014-07-15 07:32:35.000 196 21192.47 74.43 42844.36 47799.27 2014-07-15 07:32:36.000 196 21192.44 74.37 42844.36 47799.26 2014-07-15 07:32:37.000 196 21192.44 74.32 42844.35 47799.24 2014-07-15 07:32:38.000 196 21192.42 74.33 42844.35 47799.25 2014-07-15 07:32:39.000 196 21192.40 74.27 42844.40 47799.27 2014-07-15 07:32:40.000 196 21192.40 74.24 42844.42 47799.26 2014-07-15 07:32:41.000 196 21192.37 74.21 42844.39 47799.25 2014-07-15 07:32:42.000 196 21192.35 74.15 42844.37 47799.25 2014-07-15 07:32:43.000 196 21192.31 74.14 42844.40 47799.26 2014-07-15 07:32:44.000 196 21192.29 74.09 42844.42 47799.27 2014-07-15 07:32:45.000 196 21192.27 74.07 42844.43 47799.27 2014-07-15 07:32:46.000 196 21192.29 74.05 42844.46 47799.28 2014-07-15 07:32:47.000 196 21192.27 74.02 42844.48 47799.29 2014-07-15 07:32:48.000 196 21192.28 73.99 42844.49 47799.29 2014-07-15 07:32:49.000 196 21192.29 73.97 42844.50 47799.29 2014-07-15 07:32:50.000 196 21192.30 73.97 42844.48 47799.32 2014-07-15 07:32:51.000 196 21192.30 73.96 42844.48 47799.30 2014-07-15 07:32:52.000 196 21192.29 73.95 42844.50 47799.32 2014-07-15 07:32:53.000 196 21192.29 73.94 42844.52 47799.31 2014-07-15 07:32:54.000 196 21192.27 73.97 42844.50 47799.28 2014-07-15 07:32:55.000 196 21192.27 73.98 42844.46 47799.27 2014-07-15 07:32:56.000 196 21192.30 73.95 42844.44 47799.24 2014-07-15 07:32:57.000 196 21192.32 73.93 42844.42 47799.24 2014-07-15 07:32:58.000 196 21192.35 73.89 42844.41 47799.23 2014-07-15 07:32:59.000 196 21192.33 73.86 42844.46 47799.25 2014-07-15 07:33:00.000 196 21192.33 73.80 42844.46 47799.23 2014-07-15 07:33:01.000 196 21192.33 73.75 42844.43 47799.23 2014-07-15 07:33:02.000 196 21192.32 73.72 42844.44 47799.25 2014-07-15 07:33:03.000 196 21192.24 73.68 42844.42 47799.24 2014-07-15 07:33:04.000 196 21192.22 73.66 42844.42 47799.21 2014-07-15 07:33:05.000 196 21192.18 73.59 42844.41 47799.19 2014-07-15 07:33:06.000 196 21192.16 73.53 42844.38 47799.17 2014-07-15 07:33:07.000 196 21192.16 73.48 42844.40 47799.16 2014-07-15 07:33:08.000 196 21192.21 73.45 42844.43 47799.16 2014-07-15 07:33:09.000 196 21192.26 73.41 42844.40 47799.20 2014-07-15 07:33:10.000 196 21192.26 73.40 42844.42 47799.20 2014-07-15 07:33:11.000 196 21192.28 73.35 42844.46 47799.24 2014-07-15 07:33:12.000 196 21192.32 73.32 42844.43 47799.24 2014-07-15 07:33:13.000 196 21192.35 73.30 42844.45 47799.27 2014-07-15 07:33:14.000 196 21192.36 73.29 42844.48 47799.30 2014-07-15 07:33:15.000 196 21192.40 73.26 42844.50 47799.32 2014-07-15 07:33:16.000 196 21192.46 73.20 42844.53 47799.33 2014-07-15 07:33:17.000 196 21192.49 73.17 42844.57 47799.37 2014-07-15 07:33:18.000 196 21192.48 73.17 42844.58 47799.43 2014-07-15 07:33:19.000 196 21192.49 73.17 42844.56 47799.44 2014-07-15 07:33:20.000 196 21192.51 73.17 42844.57 47799.44 2014-07-15 07:33:21.000 196 21192.50 73.13 42844.52 47799.42 2014-07-15 07:33:22.000 196 21192.52 73.11 42844.53 47799.46 2014-07-15 07:33:23.000 196 21192.52 73.05 42844.55 47799.47 2014-07-15 07:33:24.000 196 21192.55 72.98 42844.55 47799.48 2014-07-15 07:33:25.000 196 21192.55 72.91 42844.58 47799.49 2014-07-15 07:33:26.000 196 21192.58 72.89 42844.62 47799.53 2014-07-15 07:33:27.000 196 21192.60 72.88 42844.62 47799.57 2014-07-15 07:33:28.000 196 21192.59 72.84 42844.60 47799.56 2014-07-15 07:33:29.000 196 21192.58 72.81 42844.62 47799.57 2014-07-15 07:33:30.000 196 21192.63 72.77 42844.62 47799.56 2014-07-15 07:33:31.000 196 21192.65 72.74 42844.65 47799.59 2014-07-15 07:33:32.000 196 21192.66 72.68 42844.71 47799.60 2014-07-15 07:33:33.000 196 21192.65 72.65 42844.71 47799.63 2014-07-15 07:33:34.000 196 21192.66 72.62 42844.75 47799.62 2014-07-15 07:33:35.000 196 21192.64 72.62 42844.73 47799.61 2014-07-15 07:33:36.000 196 21192.66 72.63 42844.70 47799.65 2014-07-15 07:33:37.000 196 21192.65 72.61 42844.68 47799.64 2014-07-15 07:33:38.000 196 21192.64 72.57 42844.68 47799.61 2014-07-15 07:33:39.000 196 21192.63 72.54 42844.67 47799.61 2014-07-15 07:33:40.000 196 21192.61 72.49 42844.68 47799.62 2014-07-15 07:33:41.000 196 21192.59 72.47 42844.62 47799.60 2014-07-15 07:33:42.000 196 21192.59 72.46 42844.62 47799.61 2014-07-15 07:33:43.000 196 21192.58 72.38 42844.64 47799.60 2014-07-15 07:33:44.000 196 21192.58 72.37 42844.66 47799.61 2014-07-15 07:33:45.000 196 21192.58 72.36 42844.64 47799.60 2014-07-15 07:33:46.000 196 21192.58 72.36 42844.64 47799.59 2014-07-15 07:33:47.000 196 21192.56 72.39 42844.63 47799.58 2014-07-15 07:33:48.000 196 21192.58 72.37 42844.64 47799.57 2014-07-15 07:33:49.000 196 21192.59 72.36 42844.60 47799.53 2014-07-15 07:33:50.000 196 21192.57 72.34 42844.58 47799.50 2014-07-15 07:33:51.000 196 21192.61 72.35 42844.55 47799.51 2014-07-15 07:33:52.000 196 21192.64 72.33 42844.51 47799.50 2014-07-15 07:33:53.000 196 21192.63 72.34 42844.52 47799.48 2014-07-15 07:33:54.000 196 21192.58 72.42 42844.46 47799.45 2014-07-15 07:33:55.000 196 21192.58 72.49 42844.36 47799.40 2014-07-15 07:33:56.000 196 21192.55 72.54 42844.26 47799.31 2014-07-15 07:33:57.000 196 21192.50 72.53 42844.19 47799.23 2014-07-15 07:33:58.000 196 21192.46 72.48 42844.14 47799.12 2014-07-15 07:33:59.000 196 21192.45 72.47 42844.10 47799.11 2014-07-15 07:34:00.000 196 21192.46 72.42 42844.08 47799.05 2014-07-15 07:34:01.000 196 21192.45 72.38 42844.08 47799.02 2014-07-15 07:34:02.000 196 21192.44 72.40 42844.03 47799.00 2014-07-15 07:34:03.000 196 21192.39 72.42 42843.99 47798.93 2014-07-15 07:34:04.000 196 21192.35 72.41 42843.93 47798.90 2014-07-15 07:34:05.000 196 21192.32 72.37 42843.89 47798.83 2014-07-15 07:34:06.000 196 21192.32 72.31 42843.86 47798.78 2014-07-15 07:34:07.000 196 21192.31 72.24 42843.87 47798.77 2014-07-15 07:34:08.000 196 21192.27 72.16 42843.91 47798.74 2014-07-15 07:34:09.000 196 21192.31 72.08 42843.91 47798.77 2014-07-15 07:34:10.000 196 21192.32 72.00 42843.97 47798.80 2014-07-15 07:34:11.000 196 21192.34 71.96 42843.98 47798.85 2014-07-15 07:34:12.000 196 21192.34 71.95 42843.96 47798.87 2014-07-15 07:34:13.000 196 21192.30 71.92 42843.98 47798.84 2014-07-15 07:34:14.000 196 21192.27 71.92 42843.97 47798.85 2014-07-15 07:34:15.000 196 21192.22 72.04 42843.94 47798.84 2014-07-15 07:34:16.000 196 21192.14 72.15 42843.88 47798.79 2014-07-15 07:34:17.000 196 21192.09 72.24 42843.79 47798.68 2014-07-15 07:34:18.000 196 21192.08 72.26 42843.69 47798.56 2014-07-15 07:34:19.000 196 21192.07 72.27 42843.64 47798.50 2014-07-15 07:34:20.000 196 21192.11 72.23 42843.56 47798.42 2014-07-15 07:34:21.000 196 21192.15 72.20 42843.50 47798.41 2014-07-15 07:34:22.000 196 21192.15 72.16 42843.52 47798.37 2014-07-15 07:34:23.000 196 21192.14 72.12 42843.48 47798.37 2014-07-15 07:34:24.000 196 21192.19 72.05 42843.49 47798.38 2014-07-15 07:34:25.000 196 21192.23 72.01 42843.53 47798.40 2014-07-15 07:34:26.000 196 21192.22 71.94 42843.56 47798.41 2014-07-15 07:34:27.000 196 21192.29 71.76 42843.61 47798.44 2014-07-15 07:34:28.000 196 21192.35 71.49 42843.75 47798.53 2014-07-15 07:34:29.000 196 21192.40 71.29 42843.90 47798.68 2014-07-15 07:34:30.000 196 21192.40 71.20 42844.04 47798.82 2014-07-15 07:34:31.000 196 21192.42 71.16 42844.13 47798.97 2014-07-15 07:34:32.000 196 21192.42 71.14 42844.23 47799.06 2014-07-15 07:34:33.000 196 21192.37 71.20 42844.26 47799.12 2014-07-15 07:34:34.000 196 21192.35 71.23 42844.30 47799.16 2014-07-15 07:34:35.000 196 21192.33 71.25 42844.32 47799.17 2014-07-15 07:34:36.000 196 21192.27 71.36 42844.34 47799.19 2014-07-15 07:34:37.000 196 21192.19 71.58 42844.28 47799.14 2014-07-15 07:34:38.000 196 21192.14 71.74 42844.15 47799.02 2014-07-15 07:34:39.000 196 21192.09 71.77 42844.01 47798.89 2014-07-15 07:34:40.000 196 21192.07 71.80 42843.93 47798.80 2014-07-15 07:34:41.000 196 21192.06 71.81 42843.90 47798.73 2014-07-15 07:34:42.000 196 21192.03 71.81 42843.91 47798.69 2014-07-15 07:34:43.000 196 21192.03 71.78 42843.90 47798.65 2014-07-15 07:34:44.000 196 21192.07 71.65 42843.89 47798.65 2014-07-15 07:34:45.000 196 21192.07 71.62 42843.93 47798.70 2014-07-15 07:34:46.000 196 21192.03 71.73 42843.95 47798.72 2014-07-15 07:34:47.000 196 21192.02 71.83 42843.94 47798.72 2014-07-15 07:34:48.000 196 21191.97 71.88 42843.88 47798.65 2014-07-15 07:34:49.000 196 21191.94 71.91 42843.84 47798.58 2014-07-15 07:34:50.000 196 21191.91 71.91 42843.83 47798.54 2014-07-15 07:34:51.000 196 21191.91 71.90 42843.80 47798.53 2014-07-15 07:34:52.000 196 21191.92 71.88 42843.82 47798.50 2014-07-15 07:34:53.000 196 21191.94 71.88 42843.85 47798.53 2014-07-15 07:34:54.000 196 21191.90 71.89 42843.86 47798.53 2014-07-15 07:34:55.000 196 21191.88 71.87 42843.85 47798.52 2014-07-15 07:34:56.000 196 21191.90 71.79 42843.87 47798.53 2014-07-15 07:34:57.000 196 21191.90 71.69 42843.91 47798.56 2014-07-15 07:34:58.000 196 21191.93 71.65 42844.00 47798.63 2014-07-15 07:34:59.000 196 21191.95 71.64 42844.05 47798.67 2014-07-15 07:35:00.000 196 21191.95 71.62 42844.07 47798.70 2014-07-15 07:35:01.000 196 21191.93 71.59 42844.11 47798.72 2014-07-15 07:35:02.000 196 21191.92 71.53 42844.11 47798.77 2014-07-15 07:35:03.000 196 21191.93 71.48 42844.20 47798.80 2014-07-15 07:35:04.000 196 21191.91 71.53 42844.23 47798.84 2014-07-15 07:35:05.000 196 21191.84 71.63 42844.19 47798.85 2014-07-15 07:35:06.000 196 21191.86 71.68 42844.12 47798.83 2014-07-15 07:35:07.000 196 21191.87 71.70 42844.10 47798.79 2014-07-15 07:35:08.000 196 21191.86 71.71 42844.03 47798.75 2014-07-15 07:35:09.000 196 21191.85 71.68 42844.07 47798.71 2014-07-15 07:35:10.000 196 21191.88 71.67 42844.05 47798.72 2014-07-15 07:35:11.000 196 21191.86 71.65 42844.02 47798.70 2014-07-15 07:35:12.000 196 21191.87 71.63 42844.04 47798.70 2014-07-15 07:35:13.000 196 21191.87 71.57 42844.08 47798.72 2014-07-15 07:35:14.000 196 21191.90 71.45 42844.13 47798.74 2014-07-15 07:35:15.000 196 21191.93 71.36 42844.19 47798.79 2014-07-15 07:35:16.000 196 21191.98 71.27 42844.26 47798.86 2014-07-15 07:35:17.000 196 21192.00 71.21 42844.33 47798.94 2014-07-15 07:35:18.000 196 21192.00 71.19 42844.41 47799.01 2014-07-15 07:35:19.000 196 21192.01 71.18 42844.43 47799.08 2014-07-15 07:35:20.000 196 21192.02 71.19 42844.43 47799.12 2014-07-15 07:35:21.000 196 21192.08 71.16 42844.52 47799.19 2014-07-15 07:35:22.000 196 21192.07 71.18 42844.55 47799.21 2014-07-15 07:35:23.000 196 21192.11 71.13 42844.59 47799.24 2014-07-15 07:35:24.000 196 21192.14 71.11 42844.63 47799.29 2014-07-15 07:35:25.000 196 21192.14 71.09 42844.65 47799.33 2014-07-15 07:35:26.000 196 21192.16 71.10 42844.69 47799.38 2014-07-15 07:35:27.000 196 21192.19 71.08 42844.70 47799.44 2014-07-15 07:35:28.000 196 21192.19 71.10 42844.71 47799.44 2014-07-15 07:35:29.000 196 21192.18 71.08 42844.73 47799.46 2014-07-15 07:35:30.000 196 21192.18 71.06 42844.74 47799.47 2014-07-15 07:35:31.000 196 21192.19 71.08 42844.76 47799.49 2014-07-15 07:35:32.000 196 21192.19 71.05 42844.75 47799.50 2014-07-15 07:35:33.000 196 21192.19 71.07 42844.77 47799.50 2014-07-15 07:35:34.000 196 21192.20 71.09 42844.81 47799.51 2014-07-15 07:35:35.000 196 21192.17 71.09 42844.79 47799.52 2014-07-15 07:35:36.000 196 21192.20 71.08 42844.74 47799.51 2014-07-15 07:35:37.000 196 21192.20 71.10 42844.79 47799.52 2014-07-15 07:35:38.000 196 21192.16 71.16 42844.77 47799.53 2014-07-15 07:35:39.000 196 21192.15 71.19 42844.74 47799.51 2014-07-15 07:35:40.000 196 21192.11 71.23 42844.72 47799.45 2014-07-15 07:35:41.000 196 21192.06 71.26 42844.71 47799.42 2014-07-15 07:35:42.000 196 21192.07 71.27 42844.70 47799.40 2014-07-15 07:35:43.000 196 21192.05 71.24 42844.68 47799.36 2014-07-15 07:35:44.000 196 21192.06 71.26 42844.66 47799.35 2014-07-15 07:35:45.000 196 21192.07 71.27 42844.66 47799.33 2014-07-15 07:35:46.000 196 21192.09 71.28 42844.63 47799.33 2014-07-15 07:35:47.000 196 21192.10 71.34 42844.63 47799.32 2014-07-15 07:35:48.000 196 21192.12 71.38 42844.61 47799.32 2014-07-15 07:35:49.000 196 21192.11 71.41 42844.57 47799.29 2014-07-15 07:35:50.000 196 21192.12 71.40 42844.52 47799.26 2014-07-15 07:35:51.000 196 21192.15 71.34 42844.52 47799.29 2014-07-15 07:35:52.000 196 21192.18 71.34 42844.49 47799.25 2014-07-15 07:35:53.000 196 21192.19 71.35 42844.48 47799.28 2014-07-15 07:35:54.000 196 21192.17 71.36 42844.48 47799.26 2014-07-15 07:35:55.000 196 21192.15 71.36 42844.45 47799.26 2014-07-15 07:35:56.000 196 21192.14 71.39 42844.45 47799.22 2014-07-15 07:35:57.000 196 21192.14 71.39 42844.43 47799.24 2014-07-15 07:35:58.000 196 21192.14 71.35 42844.48 47799.24 2014-07-15 07:35:59.000 196 21192.12 71.27 42844.52 47799.23 2014-07-15 07:36:00.000 196 21192.14 71.24 42844.51 47799.25 2014-07-15 07:36:01.000 196 21192.19 71.18 42844.53 47799.27 2014-07-15 07:36:02.000 196 21192.21 71.16 42844.56 47799.29 2014-07-15 07:36:03.000 196 21192.23 71.17 42844.61 47799.33 2014-07-15 07:36:04.000 196 21192.19 71.21 42844.63 47799.34 2014-07-15 07:36:05.000 196 21192.19 71.23 42844.57 47799.38 2014-07-15 07:36:06.000 196 21192.20 71.22 42844.58 47799.34 2014-07-15 07:36:07.000 196 21192.19 71.22 42844.60 47799.38 2014-07-15 07:36:08.000 196 21192.16 71.24 42844.58 47799.34 2014-07-15 07:36:09.000 196 21192.08 71.28 42844.58 47799.32 2014-07-15 07:36:10.000 196 21192.06 71.33 42844.60 47799.31 2014-07-15 07:36:11.000 196 21192.04 71.40 42844.59 47799.26 2014-07-15 07:36:12.000 196 21192.04 71.45 42844.58 47799.23 2014-07-15 07:36:13.000 196 21192.04 71.47 42844.54 47799.23 2014-07-15 07:36:14.000 196 21192.02 71.53 42844.50 47799.19 2014-07-15 07:36:15.000 196 21191.98 71.56 42844.46 47799.16 2014-07-15 07:36:16.000 196 21191.95 71.61 42844.44 47799.15 2014-07-15 07:36:17.000 196 21191.93 71.66 42844.43 47799.11 2014-07-15 07:36:18.000 196 21191.86 71.67 42844.43 47799.07 2014-07-15 07:36:19.000 196 21191.82 71.71 42844.44 47799.06 2014-07-15 07:36:20.000 196 21191.82 71.78 42844.42 47799.02 2014-07-15 07:36:21.000 196 21191.78 71.84 42844.42 47799.01 2014-07-15 07:36:22.000 196 21191.77 71.90 42844.42 47798.98 2014-07-15 07:36:23.000 196 21191.72 71.94 42844.39 47798.97 2014-07-15 07:36:24.000 196 21191.70 72.00 42844.37 47798.92 2014-07-15 07:36:25.000 196 21191.66 72.04 42844.35 47798.89 2014-07-15 07:36:26.000 196 21191.62 72.10 42844.35 47798.88 2014-07-15 07:36:27.000 196 21191.62 72.16 42844.34 47798.86 2014-07-15 07:36:28.000 196 21191.64 72.19 42844.33 47798.86 2014-07-15 07:36:29.000 196 21191.61 72.24 42844.32 47798.85 2014-07-15 07:36:30.000 196 21191.63 72.27 42844.28 47798.84 2014-07-15 07:36:31.000 196 21191.64 72.29 42844.27 47798.83 2014-07-15 07:36:32.000 196 21191.61 72.32 42844.27 47798.81 2014-07-15 07:36:33.000 196 21191.57 72.38 42844.23 47798.79 2014-07-15 07:36:34.000 196 21191.52 72.42 42844.26 47798.77 2014-07-15 07:36:35.000 196 21191.50 72.49 42844.18 47798.73 2014-07-15 07:36:36.000 196 21191.50 72.53 42844.18 47798.68 2014-07-15 07:36:37.000 196 21191.48 72.56 42844.15 47798.66 2014-07-15 07:36:38.000 196 21191.47 72.58 42844.16 47798.65 2014-07-15 07:36:39.000 196 21191.47 72.58 42844.18 47798.64 2014-07-15 07:36:40.000 196 21191.44 72.60 42844.17 47798.61 2014-07-15 07:36:41.000 196 21191.43 72.63 42844.16 47798.59 2014-07-15 07:36:42.000 196 21191.40 72.70 42844.11 47798.58 2014-07-15 07:36:43.000 196 21191.41 72.73 42844.08 47798.54 2014-07-15 07:36:44.000 196 21191.45 72.73 42844.07 47798.53 2014-07-15 07:36:45.000 196 21191.50 72.67 42844.13 47798.55 2014-07-15 07:36:46.000 196 21191.54 72.61 42844.12 47798.59 2014-07-15 07:36:47.000 196 21191.59 72.58 42844.22 47798.65 2014-07-15 07:36:48.000 196 21191.65 72.52 42844.20 47798.72 2014-07-15 07:36:49.000 196 21191.67 72.47 42844.23 47798.74 2014-07-15 07:36:50.000 196 21191.71 72.45 42844.28 47798.81 2014-07-15 07:36:51.000 196 21191.79 72.44 42844.32 47798.86 2014-07-15 07:36:52.000 196 21191.83 72.43 42844.39 47798.94 2014-07-15 07:36:53.000 196 21191.83 72.40 42844.42 47798.99 2014-07-15 07:36:54.000 196 21191.85 72.39 42844.45 47799.02 2014-07-15 07:36:55.000 196 21191.92 72.40 42844.46 47799.05 2014-07-15 07:36:56.000 196 21191.94 72.43 42844.46 47799.07 2014-07-15 07:36:57.000 196 21191.98 72.46 42844.48 47799.10 2014-07-15 07:36:58.000 196 21192.03 72.49 42844.46 47799.12 2014-07-15 07:36:59.000 196 21192.05 72.51 42844.43 47799.11 2014-07-15 07:37:00.000 196 21192.09 72.54 42844.44 47799.16 2014-07-15 07:37:01.000 196 21192.08 72.59 42844.43 47799.12 2014-07-15 07:37:02.000 196 21192.05 72.63 42844.38 47799.13 2014-07-15 07:37:03.000 196 21192.03 72.67 42844.35 47799.08 2014-07-15 07:37:04.000 196 21192.02 72.66 42844.36 47799.04 2014-07-15 07:37:05.000 196 21191.97 72.67 42844.33 47799.00 2014-07-15 07:37:06.000 196 21191.95 72.69 42844.31 47798.99 2014-07-15 07:37:07.000 196 21191.96 72.74 42844.29 47798.99 2014-07-15 07:37:08.000 196 21191.96 72.76 42844.30 47798.95 2014-07-15 07:37:09.000 196 21191.97 72.75 42844.25 47798.93 2014-07-15 07:37:10.000 196 21191.97 72.77 42844.21 47798.91 2014-07-15 07:37:11.000 196 21191.95 72.78 42844.18 47798.89 2014-07-15 07:37:12.000 196 21191.93 72.76 42844.17 47798.88 2014-07-15 07:37:13.000 196 21191.93 72.76 42844.16 47798.87 2014-07-15 07:37:14.000 196 21191.91 72.76 42844.16 47798.87 2014-07-15 07:37:15.000 196 21191.92 72.76 42844.14 47798.84 2014-07-15 07:37:16.000 196 21191.91 72.73 42844.16 47798.84 2014-07-15 07:37:17.000 196 21191.89 72.74 42844.12 47798.83 2014-07-15 07:37:18.000 196 21191.87 72.74 42844.15 47798.85 2014-07-15 07:37:19.000 196 21191.83 72.78 42844.17 47798.82 2014-07-15 07:37:20.000 196 21191.80 72.79 42844.12 47798.80 2014-07-15 07:37:21.000 196 21191.81 72.79 42844.11 47798.79 2014-07-15 07:37:22.000 196 21191.82 72.76 42844.08 47798.78 2014-07-15 07:37:23.000 196 21191.83 72.76 42844.10 47798.78 2014-07-15 07:37:24.000 196 21191.84 72.77 42844.09 47798.77 2014-07-15 07:37:25.000 196 21191.82 72.78 42844.12 47798.77 2014-07-15 07:37:26.000 196 21191.80 72.84 42844.09 47798.77 2014-07-15 07:37:27.000 196 21191.83 72.89 42844.07 47798.77 2014-07-15 07:37:28.000 196 21191.82 72.92 42844.07 47798.78 2014-07-15 07:37:29.000 196 21191.79 72.99 42844.06 47798.73 2014-07-15 07:37:30.000 196 21191.77 73.05 42844.04 47798.73 2014-07-15 07:37:31.000 196 21191.76 73.03 42843.99 47798.69 2014-07-15 07:37:32.000 196 21191.74 73.08 42844.00 47798.63 2014-07-15 07:37:33.000 196 21191.70 73.09 42843.97 47798.62 2014-07-15 07:37:34.000 196 21191.70 73.09 42843.98 47798.59 2014-07-15 07:37:35.000 196 21191.72 73.07 42843.94 47798.59 2014-07-15 07:37:36.000 196 21191.69 73.03 42843.97 47798.59 2014-07-15 07:37:37.000 196 21191.65 73.02 42844.01 47798.61 2014-07-15 07:37:38.000 196 21191.60 73.01 42844.07 47798.58 2014-07-15 07:37:39.000 196 21191.62 73.03 42844.04 47798.60 2014-07-15 07:37:40.000 196 21191.63 73.05 42844.06 47798.63 2014-07-15 07:37:41.000 196 21191.59 73.05 42844.06 47798.60 2014-07-15 07:37:42.000 196 21191.60 73.02 42844.08 47798.60 2014-07-15 07:37:43.000 196 21191.60 73.05 42844.06 47798.63 2014-07-15 07:37:44.000 196 21191.64 73.07 42844.03 47798.62 2014-07-15 07:37:45.000 196 21191.64 73.09 42844.00 47798.63 2014-07-15 07:37:46.000 196 21191.59 73.12 42843.97 47798.62 2014-07-15 07:37:47.000 196 21191.56 73.11 42844.01 47798.56 2014-07-15 07:37:48.000 196 21191.60 73.09 42844.00 47798.54 2014-07-15 07:37:49.000 196 21191.57 73.09 42843.97 47798.55 2014-07-15 07:37:50.000 196 21191.49 73.18 42843.92 47798.52 2014-07-15 07:37:51.000 196 21191.45 73.23 42843.89 47798.45 2014-07-15 07:37:52.000 196 21191.49 73.21 42843.80 47798.39 2014-07-15 07:37:53.000 196 21191.57 73.13 42843.78 47798.34 2014-07-15 07:37:54.000 196 21191.64 73.00 42843.81 47798.34 2014-07-15 07:37:55.000 196 21191.64 72.93 42843.83 47798.36 2014-07-15 07:37:56.000 196 21191.65 72.88 42843.85 47798.40 2014-07-15 07:37:57.000 196 21191.66 72.83 42843.84 47798.45 2014-07-15 07:37:58.000 196 21191.64 72.81 42843.85 47798.45 2014-07-15 07:37:59.000 196 21191.54 72.95 42843.83 47798.44 2014-07-15 07:38:00.000 196 21191.48 73.06 42843.78 47798.39 2014-07-15 07:38:01.000 196 21191.50 73.08 42843.67 47798.26 2014-07-15 07:38:02.000 196 21191.51 72.99 42843.64 47798.21 2014-07-15 07:38:03.000 196 21191.54 72.88 42843.65 47798.20 2014-07-15 07:38:04.000 196 21191.62 72.78 42843.72 47798.24 2014-07-15 07:38:05.000 196 21191.62 72.69 42843.77 47798.28 2014-07-15 07:38:06.000 196 21191.61 72.68 42843.84 47798.35 2014-07-15 07:38:07.000 196 21191.62 72.69 42843.86 47798.40 2014-07-15 07:38:08.000 196 21191.64 72.65 42843.87 47798.40 2014-07-15 07:38:09.000 196 21191.64 72.62 42843.92 47798.46 2014-07-15 07:38:10.000 196 21191.63 72.60 42843.93 47798.50 2014-07-15 07:38:11.000 196 21191.57 72.72 42843.95 47798.52 2014-07-15 07:38:12.000 196 21191.51 72.82 42843.91 47798.49 2014-07-15 07:38:13.000 196 21191.50 72.85 42843.87 47798.42 2014-07-15 07:38:14.000 196 21191.52 72.84 42843.84 47798.40 2014-07-15 07:38:15.000 196 21191.53 72.78 42843.82 47798.36 2014-07-15 07:38:16.000 196 21191.55 72.70 42843.85 47798.38 2014-07-15 07:38:17.000 196 21191.52 72.68 42843.89 47798.42 2014-07-15 07:38:18.000 196 21191.49 72.71 42843.89 47798.44 2014-07-15 07:38:19.000 196 21191.43 72.78 42843.89 47798.43 2014-07-15 07:38:20.000 196 21191.41 72.82 42843.90 47798.41 2014-07-15 07:38:21.000 196 21191.41 72.87 42843.86 47798.36 2014-07-15 07:38:22.000 196 21191.39 72.88 42843.84 47798.35 2014-07-15 07:38:23.000 196 21191.41 72.86 42843.87 47798.33 2014-07-15 07:38:24.000 196 21191.44 72.86 42843.86 47798.34 2014-07-15 07:38:25.000 196 21191.45 72.86 42843.85 47798.34 2014-07-15 07:38:26.000 196 21191.42 72.87 42843.84 47798.38 2014-07-15 07:38:27.000 196 21191.37 72.97 42843.81 47798.37 2014-07-15 07:38:28.000 196 21191.37 72.98 42843.82 47798.34 2014-07-15 07:38:29.000 196 21191.39 72.94 42843.80 47798.30 2014-07-15 07:38:30.000 196 21191.40 72.96 42843.80 47798.32 2014-07-15 07:38:31.000 196 21191.40 72.95 42843.81 47798.30 2014-07-15 07:38:32.000 196 21191.42 72.90 42843.82 47798.30 2014-07-15 07:38:33.000 196 21191.45 72.83 42843.85 47798.32 2014-07-15 07:38:34.000 196 21191.47 72.83 42843.86 47798.38 2014-07-15 07:38:35.000 196 21191.49 72.85 42843.86 47798.36 2014-07-15 07:38:36.000 196 21191.48 72.84 42843.89 47798.38 2014-07-15 07:38:37.000 196 21191.50 72.81 42843.89 47798.40 2014-07-15 07:38:38.000 196 21191.56 72.78 42843.94 47798.44 2014-07-15 07:38:39.000 196 21191.61 72.76 42843.93 47798.47 2014-07-15 07:38:40.000 196 21191.69 72.75 42843.96 47798.51 2014-07-15 07:38:41.000 196 21191.75 72.75 42843.96 47798.56 2014-07-15 07:38:42.000 196 21191.75 72.67 42844.01 47798.61 2014-07-15 07:38:43.000 196 21191.76 72.64 42844.07 47798.65 2014-07-15 07:38:44.000 196 21191.75 72.61 42844.09 47798.66 2014-07-15 07:38:45.000 196 21191.73 72.62 42844.10 47798.68 2014-07-15 07:38:46.000 196 21191.76 72.62 42844.12 47798.73 2014-07-15 07:38:47.000 196 21191.78 72.60 42844.14 47798.76 2014-07-15 07:38:48.000 196 21191.78 72.59 42844.17 47798.78 2014-07-15 07:38:49.000 196 21191.83 72.57 42844.21 47798.79 2014-07-15 07:38:50.000 196 21191.81 72.59 42844.21 47798.80 2014-07-15 07:38:51.000 196 21191.83 72.60 42844.21 47798.81 2014-07-15 07:38:52.000 196 21191.85 72.63 42844.16 47798.82 2014-07-15 07:38:53.000 196 21191.86 72.64 42844.17 47798.81 2014-07-15 07:38:54.000 196 21191.86 72.66 42844.18 47798.79 2014-07-15 07:38:55.000 196 21191.85 72.70 42844.16 47798.80 2014-07-15 07:38:56.000 196 21191.81 72.72 42844.12 47798.79 2014-07-15 07:38:57.000 196 21191.82 72.76 42844.09 47798.76 2014-07-15 07:38:58.000 196 21191.84 72.77 42844.09 47798.75 2014-07-15 07:38:59.000 196 21191.84 72.75 42844.13 47798.73 2014-07-15 07:39:00.000 196 21191.87 72.75 42844.15 47798.73 2014-07-15 07:39:01.000 196 21191.90 72.76 42844.12 47798.76 2014-07-15 07:39:02.000 196 21191.91 72.79 42844.07 47798.77 2014-07-15 07:39:03.000 196 21191.93 72.82 42844.09 47798.77 2014-07-15 07:39:04.000 196 21191.92 72.82 42844.08 47798.77 2014-07-15 07:39:05.000 196 21191.91 72.88 42844.05 47798.77 2014-07-15 07:39:06.000 196 21191.89 73.21 42843.98 47798.77 2014-07-15 07:39:07.000 196 21191.89 73.31 42843.83 47798.65 2014-07-15 07:39:08.000 196 21191.93 73.12 42843.80 47798.53 2014-07-15 07:39:09.000 196 21191.95 72.96 42843.84 47798.53 2014-07-15 07:39:10.000 196 21192.00 72.90 42843.91 47798.63 2014-07-15 07:39:11.000 196 21192.07 72.89 42844.00 47798.69 2014-07-15 07:39:12.000 196 21192.10 72.88 42844.02 47798.72 2014-07-15 07:39:13.000 196 21192.10 72.92 42844.02 47798.79 2014-07-15 07:39:14.000 196 21192.12 72.93 42844.05 47798.80 2014-07-15 07:39:15.000 196 21192.12 72.98 42844.05 47798.81 2014-07-15 07:39:16.000 196 21192.12 72.99 42844.05 47798.84 2014-07-15 07:39:17.000 196 21192.13 72.99 42844.06 47798.82 2014-07-15 07:39:18.000 196 21192.13 73.02 42844.07 47798.82 2014-07-15 07:39:19.000 196 21192.10 72.99 42844.04 47798.83 2014-07-15 07:39:20.000 196 21192.11 73.00 42844.02 47798.82 2014-07-15 07:39:21.000 196 21192.10 73.02 42844.03 47798.81 2014-07-15 07:39:22.000 196 21192.13 73.03 42844.03 47798.83 2014-07-15 07:39:23.000 196 21192.13 73.01 42844.05 47798.84 2014-07-15 07:39:24.000 196 21192.11 72.99 42844.03 47798.84 2014-07-15 07:39:25.000 196 21192.11 73.00 42844.07 47798.85 2014-07-15 07:39:26.000 196 21192.09 73.01 42844.10 47798.86 2014-07-15 07:39:27.000 196 21192.11 73.01 42844.10 47798.88 2014-07-15 07:39:28.000 196 21192.17 73.03 42844.07 47798.90 2014-07-15 07:39:29.000 196 21192.18 73.10 42844.06 47798.90 2014-07-15 07:39:30.000 196 21192.20 73.12 42844.06 47798.90 2014-07-15 07:39:31.000 196 21192.20 73.12 42844.06 47798.89 2014-07-15 07:39:32.000 196 21192.23 73.10 42844.05 47798.90 2014-07-15 07:39:33.000 196 21192.25 73.07 42844.05 47798.91 2014-07-15 07:39:34.000 196 21192.27 73.05 42844.08 47798.92 2014-07-15 07:39:35.000 196 21192.31 73.06 42844.09 47798.95 2014-07-15 07:39:36.000 196 21192.32 73.06 42844.10 47798.96 2014-07-15 07:39:37.000 196 21192.37 73.07 42844.13 47798.98 2014-07-15 07:39:38.000 196 21192.38 73.04 42844.11 47798.98 2014-07-15 07:39:39.000 196 21192.40 73.02 42844.05 47799.01 2014-07-15 07:39:40.000 196 21192.46 73.00 42844.08 47799.02 2014-07-15 07:39:41.000 196 21192.51 73.03 42844.12 47799.04 2014-07-15 07:39:42.000 196 21192.52 73.06 42844.12 47799.03 2014-07-15 07:39:43.000 196 21192.50 73.10 42844.09 47799.02 2014-07-15 07:39:44.000 196 21192.54 73.12 42844.05 47799.00 2014-07-15 07:39:45.000 196 21192.60 73.10 42844.00 47799.00 2014-07-15 07:39:46.000 196 21192.63 73.06 42844.01 47798.99 2014-07-15 07:39:47.000 196 21192.64 73.02 42844.02 47799.00 2014-07-15 07:39:48.000 196 21192.67 73.00 42844.04 47799.01 2014-07-15 07:39:49.000 196 21192.67 72.98 42844.06 47799.06 2014-07-15 07:39:50.000 196 21192.71 72.94 42844.05 47799.07 2014-07-15 07:39:51.000 196 21192.75 72.90 42844.10 47799.09 2014-07-15 07:39:52.000 196 21192.78 72.87 42844.13 47799.13 2014-07-15 07:39:53.000 196 21192.83 72.86 42844.10 47799.15 2014-07-15 07:39:54.000 196 21192.85 72.85 42844.09 47799.18 2014-07-15 07:39:55.000 196 21192.87 72.84 42844.13 47799.20 2014-07-15 07:39:56.000 196 21192.90 72.85 42844.12 47799.20 2014-07-15 07:39:57.000 196 21192.94 72.84 42844.11 47799.21 2014-07-15 07:39:58.000 196 21192.91 72.81 42844.11 47799.21 2014-07-15 07:39:59.000 196 21192.91 72.80 42844.13 47799.22 2014-07-15 07:40:00.000 196 21192.94 72.79 42844.14 47799.22 2014-07-15 07:40:01.000 196 21192.96 72.83 42844.13 47799.24 2014-07-15 07:40:02.000 196 21192.93 72.86 42844.12 47799.19 2014-07-15 07:40:03.000 196 21192.94 72.90 42844.08 47799.18 2014-07-15 07:40:04.000 196 21192.93 72.90 42844.03 47799.17 2014-07-15 07:40:05.000 196 21192.94 72.90 42844.00 47799.15 2014-07-15 07:40:06.000 196 21192.93 72.89 42843.99 47799.12 2014-07-15 07:40:07.000 196 21192.88 72.91 42843.97 47799.10 2014-07-15 07:40:08.000 196 21192.88 72.91 42843.98 47799.10 2014-07-15 07:40:09.000 196 21192.88 72.95 42843.96 47799.07 2014-07-15 07:40:10.000 196 21192.89 72.99 42843.94 47799.07 2014-07-15 07:40:11.000 196 21192.89 72.98 42843.91 47799.05 2014-07-15 07:40:12.000 196 21192.89 73.01 42843.86 47799.02 2014-07-15 07:40:13.000 196 21192.89 73.07 42843.85 47799.01 2014-07-15 07:40:14.000 196 21192.86 73.11 42843.81 47798.97 2014-07-15 07:40:15.000 196 21192.82 73.13 42843.75 47798.92 2014-07-15 07:40:16.000 196 21192.80 73.16 42843.74 47798.88 2014-07-15 07:40:17.000 196 21192.76 73.11 42843.72 47798.83 2014-07-15 07:40:18.000 196 21192.74 73.09 42843.73 47798.83 2014-07-15 07:40:19.000 196 21192.74 73.12 42843.71 47798.78 2014-07-15 07:40:20.000 196 21192.76 73.08 42843.68 47798.77 2014-07-15 07:40:21.000 196 21192.75 72.98 42843.71 47798.77 2014-07-15 07:40:22.000 196 21192.74 72.92 42843.78 47798.79 2014-07-15 07:40:23.000 196 21192.72 72.91 42843.81 47798.83 2014-07-15 07:40:24.000 196 21192.75 72.93 42843.82 47798.84 2014-07-15 07:40:25.000 196 21192.76 72.94 42843.81 47798.85 2014-07-15 07:40:26.000 196 21192.74 72.98 42843.82 47798.85 2014-07-15 07:40:27.000 196 21192.74 73.02 42843.78 47798.84 2014-07-15 07:40:28.000 196 21192.75 73.01 42843.74 47798.84 2014-07-15 07:40:29.000 196 21192.74 72.99 42843.71 47798.80 2014-07-15 07:40:30.000 196 21192.74 73.00 42843.71 47798.78 2014-07-15 07:40:31.000 196 21192.72 72.97 42843.68 47798.76 2014-07-15 07:40:32.000 196 21192.73 72.96 42843.64 47798.77 2014-07-15 07:40:33.000 196 21192.70 72.97 42843.64 47798.76 2014-07-15 07:40:34.000 196 21192.68 73.00 42843.63 47798.74 2014-07-15 07:40:35.000 196 21192.66 73.00 42843.63 47798.75 2014-07-15 07:40:36.000 196 21192.66 73.00 42843.62 47798.73 2014-07-15 07:40:37.000 196 21192.64 72.99 42843.63 47798.71 2014-07-15 07:40:38.000 196 21192.66 72.96 42843.61 47798.72 2014-07-15 07:40:39.000 196 21192.65 72.93 42843.63 47798.71 2014-07-15 07:40:40.000 196 21192.66 72.88 42843.63 47798.72 2014-07-15 07:40:41.000 196 21192.63 72.88 42843.61 47798.73 2014-07-15 07:40:42.000 196 21192.62 72.86 42843.65 47798.75 2014-07-15 07:40:43.000 196 21192.65 72.84 42843.67 47798.74 2014-07-15 07:40:44.000 196 21192.66 72.84 42843.72 47798.77 2014-07-15 07:40:45.000 196 21192.63 72.81 42843.74 47798.77 2014-07-15 07:40:46.000 196 21192.63 72.77 42843.75 47798.80 2014-07-15 07:40:47.000 196 21192.65 72.75 42843.75 47798.79 2014-07-15 07:40:48.000 196 21192.63 72.75 42843.78 47798.81 2014-07-15 07:40:49.000 196 21192.59 72.73 42843.75 47798.83 2014-07-15 07:40:50.000 196 21192.59 72.71 42843.78 47798.81 2014-07-15 07:40:51.000 196 21192.55 72.65 42843.80 47798.83 2014-07-15 07:40:52.000 196 21192.50 72.62 42843.83 47798.82 2014-07-15 07:40:53.000 196 21192.47 72.61 42843.81 47798.79 2014-07-15 07:40:54.000 196 21192.45 72.60 42843.84 47798.78 2014-07-15 07:40:55.000 196 21192.44 72.57 42843.86 47798.76 2014-07-15 07:40:56.000 196 21192.46 72.57 42843.84 47798.78 2014-07-15 07:40:57.000 196 21192.49 72.55 42843.80 47798.77 2014-07-15 07:40:58.000 196 21192.56 72.57 42843.80 47798.79 2014-07-15 07:40:59.000 196 21192.59 72.59 42843.72 47798.79 2014-07-15 07:41:00.000 196 21192.60 72.63 42843.64 47798.77 2014-07-15 07:41:01.000 196 21192.60 72.58 42843.65 47798.75 2014-07-15 07:41:02.000 196 21192.59 72.50 42843.64 47798.74 2014-07-15 07:41:03.000 196 21192.57 72.45 42843.67 47798.70 2014-07-15 07:41:04.000 196 21192.56 72.40 42843.69 47798.72 2014-07-15 07:41:05.000 196 21192.58 72.33 42843.71 47798.74 2014-07-15 07:41:06.000 196 21192.62 72.23 42843.77 47798.77 2014-07-15 07:41:07.000 196 21192.59 72.17 42843.78 47798.82 2014-07-15 07:41:08.000 196 21192.58 72.10 42843.85 47798.86 2014-07-15 07:41:09.000 196 21192.57 72.05 42843.89 47798.88 2014-07-15 07:41:10.000 196 21192.61 72.01 42843.89 47798.92 2014-07-15 07:41:11.000 196 21192.61 71.96 42843.96 47798.94 2014-07-15 07:41:12.000 196 21192.60 71.91 42844.00 47798.98 2014-07-15 07:41:13.000 196 21192.61 71.88 42844.02 47798.99 2014-07-15 07:41:14.000 196 21192.61 71.88 42844.03 47799.01 2014-07-15 07:41:15.000 196 21192.55 71.88 42843.99 47799.01 2014-07-15 07:41:16.000 196 21192.55 71.87 42844.02 47799.00 2014-07-15 07:41:17.000 196 21192.55 71.83 42844.03 47798.97 2014-07-15 07:41:18.000 196 21192.51 71.79 42844.03 47799.02 2014-07-15 07:41:19.000 196 21192.53 71.75 42844.07 47799.03 2014-07-15 07:41:20.000 196 21192.52 71.70 42844.10 47799.04 2014-07-15 07:41:21.000 196 21192.46 71.65 42844.12 47799.04 2014-07-15 07:41:22.000 196 21192.41 71.65 42844.17 47799.06 2014-07-15 07:41:23.000 196 21192.43 71.70 42844.16 47799.07 2014-07-15 07:41:24.000 196 21192.43 71.73 42844.14 47799.07 2014-07-15 07:41:25.000 196 21192.44 71.77 42844.12 47799.06 2014-07-15 07:41:26.000 196 21192.45 71.79 42844.11 47799.04 2014-07-15 07:41:27.000 196 21192.47 71.79 42844.09 47799.01 2014-07-15 07:41:28.000 196 21192.48 71.80 42844.05 47799.00 2014-07-15 07:41:29.000 196 21192.51 71.79 42844.04 47798.98 2014-07-15 07:41:30.000 196 21192.55 71.75 42844.04 47798.98 2014-07-15 07:41:31.000 196 21192.58 71.72 42844.06 47799.03 2014-07-15 07:41:32.000 196 21192.59 71.69 42844.08 47799.02 2014-07-15 07:41:33.000 196 21192.61 71.70 42844.10 47799.07 2014-07-15 07:41:34.000 196 21192.63 71.71 42844.09 47799.04 2014-07-15 07:41:35.000 196 21192.65 71.69 42844.10 47799.07 2014-07-15 07:41:36.000 196 21192.71 71.68 42844.08 47799.09 2014-07-15 07:41:37.000 196 21192.72 71.68 42844.06 47799.11 2014-07-15 07:41:38.000 196 21192.75 71.66 42844.07 47799.13 2014-07-15 07:41:39.000 196 21192.74 71.65 42844.09 47799.14 2014-07-15 07:41:40.000 196 21192.76 71.67 42844.07 47799.17 2014-07-15 07:41:41.000 196 21192.78 71.70 42844.05 47799.14 2014-07-15 07:41:42.000 196 21192.83 71.69 42844.08 47799.18 2014-07-15 07:41:43.000 196 21192.83 71.71 42844.11 47799.19 2014-07-15 07:41:44.000 196 21192.85 71.69 42844.10 47799.19 2014-07-15 07:41:45.000 196 21192.86 71.71 42844.10 47799.19 2014-07-15 07:41:46.000 196 21192.88 71.73 42844.07 47799.17 2014-07-15 07:41:47.000 196 21192.91 71.74 42844.07 47799.20 2014-07-15 07:41:48.000 196 21192.95 71.75 42844.05 47799.18 2014-07-15 07:41:49.000 196 21192.95 71.74 42844.04 47799.19 2014-07-15 07:41:50.000 196 21192.96 71.74 42844.08 47799.22 2014-07-15 07:41:51.000 196 21192.96 71.74 42844.07 47799.23 2014-07-15 07:41:52.000 196 21192.97 71.75 42844.11 47799.25 2014-07-15 07:41:53.000 196 21193.01 71.76 42844.12 47799.27 2014-07-15 07:41:54.000 196 21193.01 71.74 42844.12 47799.26 2014-07-15 07:41:55.000 196 21193.00 71.73 42844.11 47799.28 2014-07-15 07:41:56.000 196 21193.01 71.69 42844.14 47799.28 2014-07-15 07:41:57.000 196 21193.03 71.69 42844.09 47799.28 2014-07-15 07:41:58.000 196 21193.03 71.67 42844.12 47799.29 2014-07-15 07:41:59.000 196 21193.04 71.66 42844.12 47799.29 2014-07-15 07:42:00.000 196 21193.07 71.65 42844.12 47799.31 2014-07-15 07:42:01.000 196 21193.08 71.63 42844.09 47799.31 2014-07-15 07:42:02.000 196 21193.09 71.63 42844.08 47799.31 2014-07-15 07:42:03.000 196 21193.09 71.60 42844.09 47799.31 2014-07-15 07:42:04.000 196 21193.08 71.55 42844.11 47799.30 2014-07-15 07:42:05.000 196 21193.09 71.54 42844.13 47799.30 2014-07-15 07:42:06.000 196 21193.05 71.57 42844.08 47799.31 2014-07-15 07:42:07.000 196 21193.05 71.57 42844.09 47799.31 2014-07-15 07:42:08.000 196 21193.05 71.59 42844.11 47799.27 2014-07-15 07:42:09.000 196 21193.02 71.60 42844.10 47799.29 2014-07-15 07:42:10.000 196 21192.99 71.61 42844.11 47799.25 2014-07-15 07:42:11.000 196 21192.97 71.60 42844.10 47799.24 2014-07-15 07:42:12.000 196 21192.94 71.64 42844.09 47799.24 2014-07-15 07:42:13.000 196 21192.92 71.71 42844.10 47799.22 2014-07-15 07:42:14.000 196 21192.88 71.78 42844.06 47799.19 2014-07-15 07:42:15.000 196 21192.85 71.81 42844.02 47799.13 2014-07-15 07:42:16.000 196 21192.84 71.81 42844.00 47799.10 2014-07-15 07:42:17.000 196 21192.80 71.80 42843.97 47799.08 2014-07-15 07:42:18.000 196 21192.79 71.78 42843.97 47799.05 2014-07-15 07:42:19.000 196 21192.77 71.79 42843.98 47799.03 2014-07-15 07:42:20.000 196 21192.72 71.78 42844.00 47799.06 2014-07-15 07:42:21.000 196 21192.69 71.78 42844.01 47799.01 2014-07-15 07:42:22.000 196 21192.64 71.78 42843.99 47799.03 2014-07-15 07:42:23.000 196 21192.61 71.81 42844.00 47799.00 2014-07-15 07:42:24.000 196 21192.57 71.84 42844.00 47798.96 2014-07-15 07:42:25.000 196 21192.55 71.89 42843.97 47798.94 2014-07-15 07:42:26.000 196 21192.54 71.89 42843.94 47798.93 2014-07-15 07:42:27.000 196 21192.50 71.89 42843.95 47798.91 2014-07-15 07:42:28.000 196 21192.44 71.94 42843.97 47798.88 2014-07-15 07:42:29.000 196 21192.42 71.91 42843.93 47798.85 2014-07-15 07:42:30.000 196 21192.42 71.86 42843.92 47798.86 2014-07-15 07:42:31.000 196 21192.38 71.86 42843.90 47798.83 2014-07-15 07:42:32.000 196 21192.34 71.86 42843.87 47798.78 2014-07-15 07:42:33.000 196 21192.32 71.91 42843.82 47798.76 2014-07-15 07:42:34.000 196 21192.28 71.95 42843.81 47798.71 2014-07-15 07:42:35.000 196 21192.27 71.96 42843.80 47798.67 2014-07-15 07:42:36.000 196 21192.30 71.93 42843.75 47798.61 2014-07-15 07:42:37.000 196 21192.28 71.91 42843.71 47798.60 2014-07-15 07:42:38.000 196 21192.26 71.92 42843.69 47798.60 2014-07-15 07:42:39.000 196 21192.23 71.92 42843.70 47798.56 2014-07-15 07:42:40.000 196 21192.21 71.92 42843.71 47798.54 2014-07-15 07:42:41.000 196 21192.20 71.90 42843.72 47798.54 2014-07-15 07:42:42.000 196 21192.19 71.88 42843.72 47798.53 2014-07-15 07:42:43.000 196 21192.17 71.87 42843.72 47798.52 2014-07-15 07:42:44.000 196 21192.16 71.87 42843.71 47798.51 2014-07-15 07:42:45.000 196 21192.15 71.83 42843.70 47798.52 2014-07-15 07:42:46.000 196 21192.13 71.81 42843.70 47798.52 2014-07-15 07:42:47.000 196 21192.14 71.84 42843.73 47798.53 2014-07-15 07:42:48.000 196 21192.14 71.82 42843.74 47798.52 2014-07-15 07:42:49.000 196 21192.11 71.78 42843.74 47798.53 2014-07-15 07:42:50.000 196 21192.10 71.77 42843.71 47798.51 2014-07-15 07:42:51.000 196 21192.08 71.78 42843.71 47798.51 2014-07-15 07:42:52.000 196 21192.02 71.78 42843.74 47798.49 2014-07-15 07:42:53.000 196 21192.04 71.75 42843.70 47798.47 2014-07-15 07:42:54.000 196 21192.05 71.74 42843.75 47798.47 2014-07-15 07:42:55.000 196 21192.03 71.73 42843.75 47798.48 2014-07-15 07:42:56.000 196 21192.03 71.71 42843.73 47798.48 2014-07-15 07:42:57.000 196 21192.05 71.68 42843.71 47798.46 2014-07-15 07:42:58.000 196 21192.03 71.65 42843.75 47798.46 2014-07-15 07:42:59.000 196 21192.01 71.62 42843.75 47798.48 2014-07-15 07:43:00.000 196 21192.05 71.59 42843.73 47798.51 2014-07-15 07:43:01.000 196 21192.11 71.53 42843.73 47798.50 2014-07-15 07:43:02.000 196 21192.10 71.51 42843.74 47798.53 2014-07-15 07:43:03.000 196 21192.11 71.48 42843.77 47798.51 2014-07-15 07:43:04.000 196 21192.12 71.45 42843.77 47798.54 2014-07-15 07:43:05.000 196 21192.11 71.40 42843.75 47798.53 2014-07-15 07:43:06.000 196 21192.11 71.37 42843.76 47798.53 2014-07-15 07:43:07.000 196 21192.11 71.34 42843.74 47798.52 2014-07-15 07:43:08.000 196 21192.13 71.28 42843.74 47798.54 2014-07-15 07:43:09.000 196 21192.14 71.25 42843.77 47798.55 2014-07-15 07:43:10.000 196 21192.14 71.27 42843.73 47798.54 2014-07-15 07:43:11.000 196 21192.11 71.26 42843.71 47798.53 2014-07-15 07:43:12.000 196 21192.12 71.21 42843.72 47798.53 2014-07-15 07:43:13.000 196 21192.14 71.21 42843.74 47798.50 2014-07-15 07:43:14.000 196 21192.15 71.17 42843.73 47798.52 2014-07-15 07:43:15.000 196 21192.16 71.13 42843.72 47798.54 2014-07-15 07:43:16.000 196 21192.18 71.11 42843.71 47798.55 2014-07-15 07:43:17.000 196 21192.20 71.13 42843.70 47798.54 2014-07-15 07:43:18.000 196 21192.26 71.10 42843.72 47798.56 2014-07-15 07:43:19.000 196 21192.28 71.08 42843.75 47798.59 2014-07-15 07:43:20.000 196 21192.30 71.11 42843.75 47798.58 2014-07-15 07:43:21.000 196 21192.35 71.13 42843.75 47798.61 2014-07-15 07:43:22.000 196 21192.38 71.14 42843.72 47798.63 2014-07-15 07:43:23.000 196 21192.38 71.16 42843.71 47798.62 2014-07-15 07:43:24.000 196 21192.39 71.15 42843.73 47798.64 2014-07-15 07:43:25.000 196 21192.42 71.12 42843.72 47798.64 2014-07-15 07:43:26.000 196 21192.46 71.08 42843.72 47798.65 2014-07-15 07:43:27.000 196 21192.46 71.07 42843.70 47798.67 2014-07-15 07:43:28.000 196 21192.47 71.07 42843.72 47798.66 2014-07-15 07:43:29.000 196 21192.50 71.04 42843.71 47798.69 2014-07-15 07:43:30.000 196 21192.53 71.07 42843.69 47798.67 2014-07-15 07:43:31.000 196 21192.48 71.23 42843.63 47798.67 2014-07-15 07:43:32.000 196 21192.43 71.40 42843.54 47798.59 2014-07-15 07:43:33.000 196 21192.43 71.44 42843.42 47798.48 2014-07-15 07:43:34.000 196 21192.43 71.44 42843.33 47798.39 2014-07-15 07:43:35.000 196 21192.46 71.39 42843.26 47798.33 2014-07-15 07:43:36.000 196 21192.53 71.35 42843.25 47798.30 2014-07-15 07:43:37.000 196 21192.59 71.30 42843.29 47798.33 2014-07-15 07:43:38.000 196 21192.64 71.25 42843.29 47798.31 2014-07-15 07:43:39.000 196 21192.67 71.21 42843.31 47798.35 2014-07-15 07:43:40.000 196 21192.70 71.20 42843.30 47798.38 2014-07-15 07:43:41.000 196 21192.70 71.20 42843.32 47798.43 2014-07-15 07:43:42.000 196 21192.74 71.19 42843.30 47798.42 2014-07-15 07:43:43.000 196 21192.78 71.15 42843.34 47798.44 2014-07-15 07:43:44.000 196 21192.79 71.11 42843.39 47798.46 2014-07-15 07:43:45.000 196 21192.80 71.05 42843.41 47798.54 2014-07-15 07:43:46.000 196 21192.82 71.01 42843.46 47798.56 2014-07-15 07:43:47.000 196 21192.86 70.98 42843.51 47798.62 2014-07-15 07:43:48.000 196 21192.93 70.90 42843.57 47798.69 2014-07-15 07:43:49.000 196 21192.97 70.81 42843.61 47798.72 2014-07-15 07:43:50.000 196 21193.00 70.75 42843.67 47798.80 2014-07-15 07:43:51.000 196 21193.04 70.74 42843.70 47798.89 2014-07-15 07:43:52.000 196 21193.06 70.78 42843.71 47798.93 2014-07-15 07:43:53.000 196 21193.03 70.85 42843.69 47798.95 2014-07-15 07:43:54.000 196 21193.03 70.87 42843.67 47798.93 2014-07-15 07:43:55.000 196 21193.06 70.86 42843.66 47798.88 2014-07-15 07:43:56.000 196 21193.09 70.85 42843.62 47798.88 2014-07-15 07:43:57.000 196 21193.10 70.87 42843.63 47798.87 2014-07-15 07:43:58.000 196 21193.12 70.88 42843.60 47798.90 2014-07-15 07:43:59.000 196 21193.12 70.85 42843.59 47798.88 2014-07-15 07:44:00.000 196 21193.15 70.76 42843.57 47798.87 2014-07-15 07:44:01.000 196 21193.17 70.69 42843.62 47798.88 2014-07-15 07:44:02.000 196 21193.11 70.60 42843.63 47798.89 2014-07-15 07:44:03.000 196 21193.06 70.52 42843.67 47798.91 2014-07-15 07:44:04.000 196 21193.08 70.44 42843.65 47798.89 2014-07-15 07:44:05.000 196 21193.06 70.36 42843.70 47798.92 2014-07-15 07:44:06.000 196 21193.00 70.32 42843.74 47798.89 2014-07-15 07:44:07.000 196 21193.00 70.30 42843.72 47798.91 2014-07-15 07:44:08.000 196 21193.03 70.30 42843.72 47798.92 2014-07-15 07:44:09.000 196 21193.04 70.32 42843.69 47798.91 2014-07-15 07:44:10.000 196 21193.05 70.29 42843.71 47798.91 2014-07-15 07:44:11.000 196 21193.04 70.27 42843.73 47798.91 2014-07-15 07:44:12.000 196 21193.05 70.31 42843.71 47798.92 2014-07-15 07:44:13.000 196 21193.05 70.32 42843.71 47798.94 2014-07-15 07:44:14.000 196 21193.03 70.36 42843.74 47798.89 2014-07-15 07:44:15.000 196 21193.05 70.38 42843.71 47798.93 2014-07-15 07:44:16.000 196 21193.02 70.39 42843.70 47798.90 2014-07-15 07:44:17.000 196 21193.03 70.40 42843.70 47798.92 2014-07-15 07:44:18.000 196 21193.05 70.40 42843.70 47798.87 2014-07-15 07:44:19.000 196 21193.04 70.45 42843.69 47798.89 2014-07-15 07:44:20.000 196 21193.06 70.48 42843.65 47798.87 2014-07-15 07:44:21.000 196 21193.06 70.46 42843.64 47798.87 2014-07-15 07:44:22.000 196 21193.05 70.44 42843.61 47798.85 2014-07-15 07:44:23.000 196 21193.05 70.41 42843.62 47798.83 2014-07-15 07:44:24.000 196 21193.02 70.42 42843.60 47798.82 2014-07-15 07:44:25.000 196 21192.96 70.45 42843.61 47798.82 2014-07-15 07:44:26.000 196 21192.91 70.53 42843.62 47798.81 2014-07-15 07:44:27.000 196 21192.86 70.56 42843.59 47798.76 2014-07-15 07:44:28.000 196 21192.85 70.55 42843.51 47798.72 2014-07-15 07:44:29.000 196 21192.85 70.50 42843.49 47798.69 2014-07-15 07:44:30.000 196 21192.86 70.46 42843.55 47798.68 2014-07-15 07:44:31.000 196 21192.81 70.46 42843.57 47798.70 2014-07-15 07:44:32.000 196 21192.82 70.46 42843.55 47798.69 2014-07-15 07:44:33.000 196 21192.83 70.49 42843.59 47798.71 2014-07-15 07:44:34.000 196 21192.82 70.56 42843.61 47798.71 2014-07-15 07:44:35.000 196 21192.82 70.63 42843.58 47798.73 2014-07-15 07:44:36.000 196 21192.85 70.64 42843.54 47798.71 2014-07-15 07:44:37.000 196 21192.81 70.68 42843.58 47798.71 2014-07-15 07:44:38.000 196 21192.79 70.66 42843.64 47798.70 2014-07-15 07:44:39.000 196 21192.77 70.66 42843.65 47798.71 2014-07-15 07:44:40.000 196 21192.84 70.63 42843.63 47798.73 2014-07-15 07:44:41.000 196 21192.83 70.61 42843.65 47798.75 2014-07-15 07:44:42.000 196 21192.81 70.62 42843.67 47798.77 2014-07-15 07:44:43.000 196 21192.81 70.61 42843.70 47798.79 2014-07-15 07:44:44.000 196 21192.87 70.56 42843.74 47798.83 2014-07-15 07:44:45.000 196 21192.86 70.52 42843.74 47798.85 2014-07-15 07:44:46.000 196 21192.86 70.50 42843.79 47798.89 2014-07-15 07:44:47.000 196 21192.92 70.47 42843.83 47798.93 2014-07-15 07:44:48.000 196 21192.92 70.45 42843.85 47798.97 2014-07-15 07:44:49.000 196 21192.91 70.43 42843.91 47798.99 2014-07-15 07:44:50.000 196 21192.89 70.42 42843.94 47799.01 2014-07-15 07:44:51.000 196 21192.88 70.39 42843.97 47799.05 2014-07-15 07:44:52.000 196 21192.86 70.39 42843.97 47799.05 2014-07-15 07:44:53.000 196 21192.81 70.42 42843.97 47799.05 2014-07-15 07:44:54.000 196 21192.78 70.41 42843.97 47799.05 2014-07-15 07:44:55.000 196 21192.74 70.39 42844.07 47799.05 2014-07-15 07:44:56.000 196 21192.70 70.37 42844.04 47799.06 2014-07-15 07:44:57.000 196 21192.71 70.37 42844.03 47799.06 2014-07-15 07:44:58.000 196 21192.72 70.40 42844.04 47799.10 2014-07-15 07:44:59.000 196 21192.74 70.44 42844.03 47799.08 2014-07-15 07:45:00.000 196 21192.71 70.45 42844.03 47799.08 2014-07-15 07:45:01.000 196 21192.75 70.43 42844.02 47799.06 2014-07-15 07:45:02.000 196 21192.75 70.38 42843.98 47799.07 2014-07-15 07:45:03.000 196 21192.77 70.36 42844.00 47799.07 2014-07-15 07:45:04.000 196 21192.79 70.37 42844.03 47799.10 2014-07-15 07:45:05.000 196 21192.79 70.36 42844.06 47799.11 2014-07-15 07:45:06.000 196 21192.81 70.37 42844.07 47799.12 2014-07-15 07:45:07.000 196 21192.79 70.39 42844.05 47799.12 2014-07-15 07:45:08.000 196 21192.80 70.40 42844.05 47799.14 2014-07-15 07:45:09.000 196 21192.81 70.40 42844.06 47799.16 2014-07-15 07:45:10.000 196 21192.83 70.42 42844.07 47799.17 2014-07-15 07:45:11.000 196 21192.85 70.41 42844.07 47799.16 2014-07-15 07:45:12.000 196 21192.83 70.41 42844.09 47799.18 2014-07-15 07:45:13.000 196 21192.82 70.38 42844.10 47799.17 2014-07-15 07:45:14.000 196 21192.81 70.35 42844.14 47799.19 2014-07-15 07:45:15.000 196 21192.75 70.34 42844.11 47799.16 2014-07-15 07:45:16.000 196 21192.77 70.31 42844.07 47799.16 2014-07-15 07:45:17.000 196 21192.78 70.31 42844.07 47799.14 2014-07-15 07:45:18.000 196 21192.78 70.29 42844.08 47799.14 2014-07-15 07:45:19.000 196 21192.76 70.26 42844.06 47799.12 2014-07-15 07:45:20.000 196 21192.80 70.21 42844.09 47799.15 2014-07-15 07:45:21.000 196 21192.81 70.23 42844.12 47799.16 2014-07-15 07:45:22.000 196 21192.76 70.24 42844.09 47799.18 2014-07-15 07:45:23.000 196 21192.84 70.22 42844.09 47799.19 2014-07-15 07:45:24.000 196 21192.88 70.22 42844.07 47799.17 2014-07-15 07:45:25.000 196 21192.89 70.22 42844.08 47799.19 2014-07-15 07:45:26.000 196 21192.93 70.24 42844.05 47799.20 2014-07-15 07:45:27.000 196 21192.94 70.22 42844.04 47799.20 2014-07-15 07:45:28.000 196 21192.94 70.18 42844.06 47799.21 2014-07-15 07:45:29.000 196 21192.94 70.16 42844.07 47799.18 2014-07-15 07:45:30.000 196 21192.97 70.14 42844.03 47799.20 2014-07-15 07:45:31.000 196 21192.99 70.15 42844.03 47799.18 2014-07-15 07:45:32.000 196 21192.99 70.11 42844.03 47799.22 2014-07-15 07:45:33.000 196 21193.02 70.10 42844.01 47799.20 2014-07-15 07:45:34.000 196 21193.07 70.10 42844.02 47799.19 2014-07-15 07:45:35.000 196 21193.12 70.07 42844.04 47799.21 2014-07-15 07:45:36.000 196 21193.13 70.01 42844.05 47799.22 2014-07-15 07:45:37.000 196 21193.15 69.97 42844.05 47799.23 2014-07-15 07:45:38.000 196 21193.17 69.94 42844.08 47799.29 2014-07-15 07:45:39.000 196 21193.19 69.94 42844.07 47799.35 2014-07-15 07:45:40.000 196 21193.19 69.95 42844.10 47799.32 2014-07-15 07:45:41.000 196 21193.19 69.97 42844.06 47799.31 2014-07-15 07:45:42.000 196 21193.19 70.00 42844.05 47799.30 2014-07-15 07:45:43.000 196 21193.16 70.00 42844.04 47799.27 2014-07-15 07:45:44.000 196 21193.18 70.01 42843.98 47799.26 2014-07-15 07:45:45.000 196 21193.20 69.97 42843.96 47799.24 2014-07-15 07:45:46.000 196 21193.19 69.98 42843.92 47799.22 2014-07-15 07:45:47.000 196 21193.17 69.98 42843.93 47799.20 2014-07-15 07:45:48.000 196 21193.14 69.98 42843.93 47799.16 2014-07-15 07:45:49.000 196 21193.14 69.96 42843.93 47799.16 2014-07-15 07:45:50.000 196 21193.15 69.96 42843.91 47799.15 2014-07-15 07:45:51.000 196 21193.12 69.97 42843.91 47799.14 2014-07-15 07:45:52.000 196 21193.12 69.97 42843.91 47799.12 2014-07-15 07:45:53.000 196 21193.13 69.98 42843.89 47799.12 2014-07-15 07:45:54.000 196 21193.08 69.99 42843.90 47799.10 2014-07-15 07:45:55.000 196 21193.03 70.01 42843.85 47799.07 2014-07-15 07:45:56.000 196 21193.03 70.01 42843.85 47799.06 2014-07-15 07:45:57.000 196 21193.02 70.02 42843.87 47799.04 2014-07-15 07:45:58.000 196 21193.02 70.03 42843.84 47799.03 2014-07-15 07:45:59.000 196 21192.99 70.05 42843.80 47799.00 2014-07-15 07:46:00.000 196 21192.93 70.11 42843.77 47798.97 2014-07-15 07:46:01.000 196 21192.89 70.16 42843.71 47798.91 2014-07-15 07:46:02.000 196 21192.81 70.21 42843.66 47798.83 2014-07-15 07:46:03.000 196 21192.76 70.26 42843.60 47798.77 2014-07-15 07:46:04.000 196 21192.78 70.30 42843.54 47798.70 2014-07-15 07:46:05.000 196 21192.73 70.33 42843.48 47798.64 2014-07-15 07:46:06.000 196 21192.69 70.36 42843.42 47798.57 2014-07-15 07:46:07.000 196 21192.65 70.36 42843.38 47798.50 2014-07-15 07:46:08.000 196 21192.64 70.32 42843.39 47798.48 2014-07-15 07:46:09.000 196 21192.66 70.32 42843.38 47798.42 2014-07-15 07:46:10.000 196 21192.67 70.29 42843.35 47798.43 2014-07-15 07:46:11.000 196 21192.66 70.28 42843.34 47798.46 2014-07-15 07:46:12.000 196 21192.62 70.28 42843.31 47798.41 2014-07-15 07:46:13.000 196 21192.62 70.30 42843.33 47798.40 2014-07-15 07:46:14.000 196 21192.61 70.28 42843.31 47798.38 2014-07-15 07:46:15.000 196 21192.63 70.25 42843.32 47798.40 2014-07-15 07:46:16.000 196 21192.62 70.23 42843.31 47798.38 2014-07-15 07:46:17.000 196 21192.62 70.23 42843.33 47798.38 2014-07-15 07:46:18.000 196 21192.58 70.21 42843.30 47798.39 2014-07-15 07:46:19.000 196 21192.55 70.20 42843.32 47798.41 2014-07-15 07:46:20.000 196 21192.53 70.22 42843.35 47798.38 2014-07-15 07:46:21.000 196 21192.51 70.22 42843.37 47798.39 2014-07-15 07:46:22.000 196 21192.49 70.22 42843.36 47798.41 2014-07-15 07:46:23.000 196 21192.52 70.26 42843.34 47798.38 2014-07-15 07:46:24.000 196 21192.51 70.33 42843.33 47798.36 2014-07-15 07:46:25.000 196 21192.49 70.36 42843.33 47798.37 2014-07-15 07:46:26.000 196 21192.53 70.36 42843.34 47798.36 2014-07-15 07:46:27.000 196 21192.55 70.36 42843.32 47798.36 2014-07-15 07:46:28.000 196 21192.52 70.37 42843.34 47798.35 2014-07-15 07:46:29.000 196 21192.51 70.37 42843.36 47798.37 2014-07-15 07:46:30.000 196 21192.55 70.33 42843.38 47798.39 2014-07-15 07:46:31.000 196 21192.55 70.31 42843.40 47798.42 2014-07-15 07:46:32.000 196 21192.54 70.31 42843.46 47798.44 2014-07-15 07:46:33.000 196 21192.48 70.33 42843.43 47798.46 2014-07-15 07:46:34.000 196 21192.47 70.34 42843.45 47798.48 2014-07-15 07:46:35.000 196 21192.46 70.35 42843.49 47798.49 2014-07-15 07:46:36.000 196 21192.47 70.33 42843.50 47798.47 2014-07-15 07:46:37.000 196 21192.46 70.37 42843.48 47798.49 2014-07-15 07:46:38.000 196 21192.43 70.38 42843.50 47798.48 2014-07-15 07:46:39.000 196 21192.41 70.39 42843.54 47798.50 2014-07-15 07:46:40.000 196 21192.40 70.38 42843.56 47798.47 2014-07-15 07:46:41.000 196 21192.38 70.37 42843.54 47798.48 2014-07-15 07:46:42.000 196 21192.33 70.39 42843.54 47798.47 2014-07-15 07:46:43.000 196 21192.29 70.41 42843.54 47798.45 2014-07-15 07:46:44.000 196 21192.25 70.43 42843.58 47798.47 2014-07-15 07:46:45.000 196 21192.21 70.48 42843.57 47798.43 2014-07-15 07:46:46.000 196 21192.18 70.53 42843.54 47798.44 2014-07-15 07:46:47.000 196 21192.14 70.53 42843.54 47798.38 2014-07-15 07:46:48.000 196 21192.10 70.55 42843.55 47798.39 2014-07-15 07:46:49.000 196 21192.09 70.59 42843.54 47798.37 2014-07-15 07:46:50.000 196 21192.07 70.59 42843.53 47798.35 2014-07-15 07:46:51.000 196 21192.07 70.62 42843.52 47798.33 2014-07-15 07:46:52.000 196 21192.07 70.62 42843.52 47798.33 2014-07-15 07:46:53.000 196 21192.07 70.61 42843.52 47798.33 2014-07-15 07:46:54.000 196 21192.11 70.62 42843.50 47798.32 2014-07-15 07:46:55.000 196 21192.12 70.62 42843.54 47798.35 2014-07-15 07:46:56.000 196 21192.10 70.63 42843.52 47798.37 2014-07-15 07:46:57.000 196 21192.09 70.63 42843.54 47798.33 2014-07-15 07:46:58.000 196 21192.10 70.65 42843.55 47798.36 2014-07-15 07:46:59.000 196 21192.07 70.67 42843.54 47798.35 2014-07-15 07:47:00.000 196 21192.06 70.69 42843.55 47798.36 2014-07-15 07:47:01.000 196 21192.10 70.69 42843.56 47798.35 2014-07-15 07:47:02.000 196 21192.11 70.70 42843.52 47798.34 2014-07-15 07:47:03.000 196 21192.08 70.69 42843.51 47798.38 2014-07-15 07:47:04.000 196 21192.07 70.71 42843.52 47798.37 2014-07-15 07:47:05.000 196 21192.05 70.72 42843.50 47798.34 2014-07-15 07:47:06.000 196 21191.97 70.75 42843.48 47798.35 2014-07-15 07:47:07.000 196 21191.93 70.79 42843.50 47798.30 2014-07-15 07:47:08.000 196 21191.87 70.84 42843.47 47798.26 2014-07-15 07:47:09.000 196 21191.82 70.88 42843.42 47798.18 2014-07-15 07:47:10.000 196 21191.80 70.88 42843.36 47798.14 2014-07-15 07:47:11.000 196 21191.79 70.84 42843.33 47798.11 2014-07-15 07:47:12.000 196 21191.86 70.80 42843.37 47798.11 2014-07-15 07:47:13.000 196 21191.90 70.77 42843.38 47798.11 2014-07-15 07:47:14.000 196 21191.99 70.74 42843.39 47798.15 2014-07-15 07:47:15.000 196 21192.04 70.73 42843.42 47798.20 2014-07-15 07:47:16.000 196 21192.06 70.71 42843.38 47798.20 2014-07-15 07:47:17.000 196 21192.06 70.67 42843.37 47798.23 2014-07-15 07:47:18.000 196 21192.06 70.60 42843.42 47798.23 2014-07-15 07:47:19.000 196 21192.10 70.53 42843.44 47798.26 2014-07-15 07:47:20.000 196 21192.13 70.45 42843.48 47798.28 2014-07-15 07:47:21.000 196 21192.16 70.37 42843.54 47798.35 2014-07-15 07:47:22.000 196 21192.20 70.29 42843.61 47798.38 2014-07-15 07:47:23.000 196 21192.23 70.24 42843.61 47798.44 2014-07-15 07:47:24.000 196 21192.25 70.20 42843.65 47798.47 2014-07-15 07:47:25.000 196 21192.28 70.20 42843.67 47798.54 2014-07-15 07:47:26.000 196 21192.30 70.17 42843.69 47798.54 2014-07-15 07:47:27.000 196 21192.33 70.14 42843.72 47798.60 2014-07-15 07:47:28.000 196 21192.33 70.10 42843.73 47798.61 2014-07-15 07:47:29.000 196 21192.36 70.03 42843.73 47798.64 2014-07-15 07:47:30.000 196 21192.40 70.00 42843.79 47798.66 2014-07-15 07:47:31.000 196 21192.38 69.97 42843.78 47798.68 2014-07-15 07:47:32.000 196 21192.36 69.93 42843.80 47798.70 2014-07-15 07:47:33.000 196 21192.37 69.91 42843.82 47798.71 2014-07-15 07:47:34.000 196 21192.40 69.89 42843.83 47798.70 2014-07-15 07:47:35.000 196 21192.42 69.85 42843.85 47798.75 2014-07-15 07:47:36.000 196 21192.43 69.82 42843.82 47798.77 2014-07-15 07:47:37.000 196 21192.47 69.80 42843.82 47798.77 2014-07-15 07:47:38.000 196 21192.52 69.76 42843.84 47798.80 2014-07-15 07:47:39.000 196 21192.54 69.72 42843.86 47798.80 2014-07-15 07:47:40.000 196 21192.58 69.71 42843.84 47798.79 2014-07-15 07:47:41.000 196 21192.58 69.70 42843.83 47798.80 2014-07-15 07:47:42.000 196 21192.66 69.65 42843.80 47798.80 2014-07-15 07:47:43.000 196 21192.69 69.64 42843.79 47798.81 2014-07-15 07:47:44.000 196 21192.70 69.58 42843.82 47798.81 2014-07-15 07:47:45.000 196 21192.68 69.52 42843.78 47798.79 2014-07-15 07:47:46.000 196 21192.69 69.47 42843.79 47798.81 2014-07-15 07:47:47.000 196 21192.73 69.45 42843.79 47798.82 2014-07-15 07:47:48.000 196 21192.70 69.41 42843.79 47798.84 2014-07-15 07:47:49.000 196 21192.70 69.37 42843.80 47798.82 2014-07-15 07:47:50.000 196 21192.72 69.33 42843.78 47798.83 2014-07-15 07:47:51.000 196 21192.73 69.30 42843.78 47798.82 2014-07-15 07:47:52.000 196 21192.71 69.27 42843.82 47798.85 2014-07-15 07:47:53.000 196 21192.70 69.25 42843.80 47798.81 2014-07-15 07:47:54.000 196 21192.70 69.22 42843.78 47798.83 2014-07-15 07:47:55.000 196 21192.69 69.19 42843.81 47798.82 2014-07-15 07:47:56.000 196 21192.71 69.18 42843.79 47798.84 2014-07-15 07:47:57.000 196 21192.71 69.14 42843.83 47798.86 2014-07-15 07:47:58.000 196 21192.70 69.13 42843.80 47798.87 2014-07-15 07:47:59.000 196 21192.72 69.09 42843.85 47798.85 2014-07-15 07:48:00.000 196 21192.73 69.05 42843.86 47798.86 2014-07-15 07:48:01.000 196 21192.69 69.01 42843.85 47798.84 2014-07-15 07:48:02.000 196 21192.67 69.00 42843.83 47798.86 2014-07-15 07:48:03.000 196 21192.66 68.98 42843.82 47798.84 2014-07-15 07:48:04.000 196 21192.65 68.94 42843.82 47798.85 2014-07-15 07:48:05.000 196 21192.65 68.91 42843.84 47798.83 2014-07-15 07:48:06.000 196 21192.60 68.92 42843.82 47798.84 2014-07-15 07:48:07.000 196 21192.59 68.90 42843.86 47798.84 2014-07-15 07:48:08.000 196 21192.57 68.90 42843.83 47798.83 2014-07-15 07:48:09.000 196 21192.58 68.90 42843.86 47798.84 2014-07-15 07:48:10.000 196 21192.57 68.90 42843.83 47798.81 2014-07-15 07:48:11.000 196 21192.58 68.90 42843.82 47798.80 2014-07-15 07:48:12.000 196 21192.56 68.92 42843.81 47798.79 2014-07-15 07:48:13.000 196 21192.61 68.89 42843.81 47798.79 2014-07-15 07:48:14.000 196 21192.61 68.87 42843.80 47798.78 2014-07-15 07:48:15.000 196 21192.58 68.87 42843.78 47798.77 2014-07-15 07:48:16.000 196 21192.57 68.87 42843.72 47798.75 2014-07-15 07:48:17.000 196 21192.55 68.86 42843.74 47798.75 2014-07-15 07:48:18.000 196 21192.54 68.85 42843.76 47798.74 2014-07-15 07:48:19.000 196 21192.52 68.85 42843.73 47798.73 2014-07-15 07:48:20.000 196 21192.54 68.88 42843.71 47798.70 2014-07-15 07:48:21.000 196 21192.52 68.87 42843.71 47798.71 2014-07-15 07:48:22.000 196 21192.50 68.87 42843.70 47798.68 2014-07-15 07:48:23.000 196 21192.49 68.87 42843.66 47798.66 2014-07-15 07:48:24.000 196 21192.51 68.88 42843.61 47798.61 2014-07-15 07:48:25.000 196 21192.53 68.92 42843.56 47798.59 2014-07-15 07:48:26.000 196 21192.54 68.94 42843.55 47798.60 2014-07-15 07:48:27.000 196 21192.52 68.97 42843.52 47798.55 2014-07-15 07:48:28.000 196 21192.55 68.97 42843.49 47798.52 2014-07-15 07:48:29.000 196 21192.55 68.98 42843.47 47798.52 2014-07-15 07:48:30.000 196 21192.53 68.99 42843.46 47798.47 2014-07-15 07:48:31.000 196 21192.54 68.99 42843.42 47798.45 2014-07-15 07:48:32.000 196 21192.55 68.99 42843.38 47798.43 2014-07-15 07:48:33.000 196 21192.53 69.00 42843.39 47798.42 2014-07-15 07:48:34.000 196 21192.53 69.00 42843.36 47798.39 2014-07-15 07:48:35.000 196 21192.52 68.99 42843.38 47798.41 2014-07-15 07:48:36.000 196 21192.48 68.97 42843.39 47798.39 2014-07-15 07:48:37.000 196 21192.46 68.96 42843.35 47798.37 2014-07-15 07:48:38.000 196 21192.46 68.91 42843.34 47798.34 2014-07-15 07:48:39.000 196 21192.43 68.85 42843.33 47798.35 2014-07-15 07:48:40.000 196 21192.43 68.83 42843.36 47798.35 2014-07-15 07:48:41.000 196 21192.39 68.80 42843.40 47798.34 2014-07-15 07:48:42.000 196 21192.36 68.81 42843.39 47798.33 2014-07-15 07:48:43.000 196 21192.33 68.78 42843.36 47798.34 2014-07-15 07:48:44.000 196 21192.34 68.79 42843.38 47798.34 2014-07-15 07:48:45.000 196 21192.33 68.78 42843.38 47798.30 2014-07-15 07:48:46.000 196 21192.29 68.75 42843.35 47798.28 2014-07-15 07:48:47.000 196 21192.24 68.70 42843.41 47798.26 2014-07-15 07:48:48.000 196 21192.28 68.66 42843.43 47798.28 2014-07-15 07:48:49.000 196 21192.33 68.63 42843.43 47798.32 2014-07-15 07:48:50.000 196 21192.30 68.56 42843.45 47798.36 2014-07-15 07:48:51.000 196 21192.28 68.50 42843.48 47798.34 2014-07-15 07:48:52.000 196 21192.28 68.48 42843.48 47798.37 2014-07-15 07:48:53.000 196 21192.30 68.46 42843.50 47798.38 2014-07-15 07:48:54.000 196 21192.29 68.46 42843.50 47798.41 2014-07-15 07:48:55.000 196 21192.27 68.45 42843.51 47798.38 2014-07-15 07:48:56.000 196 21192.25 68.45 42843.50 47798.40 2014-07-15 07:48:57.000 196 21192.25 68.47 42843.49 47798.37 2014-07-15 07:48:58.000 196 21192.25 68.46 42843.48 47798.35 2014-07-15 07:48:59.000 196 21192.25 68.42 42843.46 47798.32 2014-07-15 07:49:00.000 196 21192.22 68.40 42843.44 47798.34 2014-07-15 07:49:01.000 196 21192.17 68.38 42843.46 47798.32 2014-07-15 07:49:02.000 196 21192.11 68.36 42843.46 47798.29 2014-07-15 07:49:03.000 196 21192.06 68.32 42843.47 47798.27 2014-07-15 07:49:04.000 196 21192.02 68.28 42843.47 47798.24 2014-07-15 07:49:05.000 196 21191.98 68.29 42843.49 47798.26 2014-07-15 07:49:06.000 196 21191.98 68.31 42843.45 47798.24 2014-07-15 07:49:07.000 196 21191.99 68.31 42843.44 47798.24 2014-07-15 07:49:08.000 196 21191.99 68.27 42843.44 47798.23 2014-07-15 07:49:09.000 196 21191.92 68.22 42843.45 47798.23 2014-07-15 07:49:10.000 196 21191.90 68.17 42843.47 47798.19 2014-07-15 07:49:11.000 196 21191.89 68.13 42843.49 47798.20 2014-07-15 07:49:12.000 196 21191.87 68.14 42843.49 47798.19 2014-07-15 07:49:13.000 196 21191.83 68.15 42843.49 47798.17 2014-07-15 07:49:14.000 196 21191.77 68.13 42843.46 47798.17 2014-07-15 07:49:15.000 196 21191.73 68.14 42843.44 47798.12 2014-07-15 07:49:16.000 196 21191.72 68.12 42843.43 47798.08 2014-07-15 07:49:17.000 196 21191.68 68.09 42843.41 47798.07 2014-07-15 07:49:18.000 196 21191.71 68.06 42843.44 47798.09 2014-07-15 07:49:19.000 196 21191.70 68.03 42843.42 47798.07 2014-07-15 07:49:20.000 196 21191.72 68.06 42843.41 47798.07 2014-07-15 07:49:21.000 196 21191.69 68.08 42843.44 47798.08 2014-07-15 07:49:22.000 196 21191.68 68.10 42843.41 47798.08 2014-07-15 07:49:23.000 196 21191.67 68.15 42843.43 47798.06 2014-07-15 07:49:24.000 196 21191.71 68.18 42843.43 47798.07 2014-07-15 07:49:25.000 196 21191.74 68.22 42843.42 47798.07 2014-07-15 07:49:26.000 196 21191.80 68.27 42843.40 47798.09 2014-07-15 07:49:27.000 196 21191.83 68.32 42843.39 47798.08 2014-07-15 07:49:28.000 196 21191.85 68.36 42843.38 47798.08 2014-07-15 07:49:29.000 196 21191.92 68.35 42843.37 47798.12 2014-07-15 07:49:30.000 196 21191.98 68.41 42843.33 47798.10 2014-07-15 07:49:31.000 196 21192.02 68.50 42843.32 47798.15 2014-07-15 07:49:32.000 196 21192.09 68.54 42843.32 47798.17 2014-07-15 07:49:33.000 196 21192.15 68.58 42843.32 47798.16 2014-07-15 07:49:34.000 196 21192.19 68.63 42843.31 47798.16 2014-07-15 07:49:35.000 196 21192.24 68.65 42843.25 47798.15 2014-07-15 07:49:36.000 196 21192.27 68.64 42843.25 47798.19 2014-07-15 07:49:37.000 196 21192.27 68.66 42843.24 47798.18 2014-07-15 07:49:38.000 196 21192.30 68.65 42843.24 47798.19 2014-07-15 07:49:39.000 196 21192.30 68.66 42843.23 47798.17 2014-07-15 07:49:40.000 196 21192.35 68.65 42843.26 47798.18 2014-07-15 07:49:41.000 196 21192.35 68.65 42843.23 47798.21 2014-07-15 07:49:42.000 196 21192.37 68.65 42843.21 47798.18 2014-07-15 07:49:43.000 196 21192.33 68.66 42843.24 47798.19 2014-07-15 07:49:44.000 196 21192.34 68.63 42843.24 47798.16 2014-07-15 07:49:45.000 196 21192.38 68.62 42843.23 47798.19 2014-07-15 07:49:46.000 196 21192.41 68.61 42843.21 47798.23 2014-07-15 07:49:47.000 196 21192.42 68.61 42843.22 47798.23 2014-07-15 07:49:48.000 196 21192.49 68.61 42843.25 47798.25 2014-07-15 07:49:49.000 196 21192.53 68.61 42843.24 47798.28 2014-07-15 07:49:50.000 196 21192.55 68.60 42843.23 47798.26 2014-07-15 07:49:51.000 196 21192.55 68.57 42843.23 47798.29 2014-07-15 07:49:52.000 196 21192.58 68.57 42843.21 47798.25 2014-07-15 07:49:53.000 196 21192.60 68.54 42843.21 47798.28 2014-07-15 07:49:54.000 196 21192.61 68.54 42843.22 47798.29 2014-07-15 07:49:55.000 196 21192.62 68.54 42843.21 47798.28 2014-07-15 07:49:56.000 196 21192.61 68.52 42843.22 47798.31 2014-07-15 07:49:57.000 196 21192.61 68.52 42843.26 47798.31 2014-07-15 07:49:58.000 196 21192.63 68.55 42843.24 47798.30 2014-07-15 07:49:59.000 196 21192.62 68.58 42843.25 47798.29 2014-07-15 07:50:00.000 196 21192.61 68.55 42843.24 47798.34 2014-07-15 07:50:01.000 196 21192.63 68.54 42843.27 47798.33 2014-07-15 07:50:02.000 196 21192.63 68.56 42843.27 47798.35 2014-07-15 07:50:03.000 196 21192.59 68.56 42843.28 47798.35 2014-07-15 07:50:04.000 196 21192.59 68.57 42843.30 47798.34 2014-07-15 07:50:05.000 196 21192.56 68.56 42843.31 47798.35 2014-07-15 07:50:06.000 196 21192.53 68.52 42843.34 47798.34 2014-07-15 07:50:07.000 196 21192.50 68.50 42843.35 47798.34 2014-07-15 07:50:08.000 196 21192.48 68.48 42843.34 47798.32 2014-07-15 07:50:09.000 196 21192.46 68.46 42843.33 47798.32 2014-07-15 07:50:10.000 196 21192.43 68.43 42843.30 47798.31 2014-07-15 07:50:11.000 196 21192.42 68.40 42843.30 47798.27 2014-07-15 07:50:12.000 196 21192.44 68.38 42843.28 47798.25 2014-07-15 07:50:13.000 196 21192.42 68.30 42843.26 47798.25 2014-07-15 07:50:14.000 196 21192.40 68.22 42843.25 47798.23 2014-07-15 07:50:15.000 196 21192.39 68.17 42843.31 47798.24 2014-07-15 07:50:16.000 196 21192.40 68.18 42843.35 47798.27 2014-07-15 07:50:17.000 196 21192.46 68.16 42843.34 47798.29 2014-07-15 07:50:18.000 196 21192.49 68.16 42843.35 47798.28 2014-07-15 07:50:19.000 196 21192.46 68.19 42843.31 47798.30 2014-07-15 07:50:20.000 196 21192.48 68.21 42843.30 47798.30 2014-07-15 07:50:21.000 196 21192.52 68.23 42843.26 47798.30 2014-07-15 07:50:22.000 196 21192.55 68.21 42843.25 47798.29 2014-07-15 07:50:23.000 196 21192.57 68.19 42843.24 47798.28 2014-07-15 07:50:24.000 196 21192.56 68.14 42843.25 47798.29 2014-07-15 07:50:25.000 196 21192.56 68.06 42843.22 47798.27 2014-07-15 07:50:26.000 196 21192.60 68.01 42843.21 47798.29 2014-07-15 07:50:27.000 196 21192.61 67.96 42843.21 47798.30 2014-07-15 07:50:28.000 196 21192.62 67.88 42843.25 47798.32 2014-07-15 07:50:29.000 196 21192.65 67.82 42843.28 47798.36 2014-07-15 07:50:30.000 196 21192.69 67.77 42843.30 47798.37 2014-07-15 07:50:31.000 196 21192.71 67.68 42843.35 47798.42 2014-07-15 07:50:32.000 196 21192.71 67.62 42843.36 47798.44 2014-07-15 07:50:33.000 196 21192.74 67.55 42843.38 47798.46 2014-07-15 07:50:34.000 196 21192.76 67.45 42843.45 47798.49 2014-07-15 07:50:35.000 196 21192.81 67.33 42843.47 47798.53 2014-07-15 07:50:36.000 196 21192.84 67.26 42843.55 47798.61 2014-07-15 07:50:37.000 196 21192.85 67.20 42843.55 47798.66 2014-07-15 07:50:38.000 196 21192.85 67.16 42843.59 47798.71 2014-07-15 07:50:39.000 196 21192.82 67.16 42843.59 47798.72 2014-07-15 07:50:40.000 196 21192.80 67.15 42843.57 47798.73 2014-07-15 07:50:41.000 196 21192.78 67.13 42843.61 47798.73 2014-07-15 07:50:42.000 196 21192.79 67.11 42843.65 47798.72 2014-07-15 07:50:43.000 196 21192.80 67.07 42843.66 47798.73 2014-07-15 07:50:44.000 196 21192.80 67.01 42843.67 47798.75 2014-07-15 07:50:45.000 196 21192.77 66.98 42843.67 47798.73 2014-07-15 07:50:46.000 196 21192.73 66.96 42843.67 47798.74 2014-07-15 07:50:47.000 196 21192.68 66.90 42843.71 47798.73 2014-07-15 07:50:48.000 196 21192.63 66.88 42843.71 47798.72 2014-07-15 07:50:49.000 196 21192.57 66.87 42843.70 47798.69 2014-07-15 07:50:50.000 196 21192.53 66.85 42843.70 47798.66 2014-07-15 07:50:51.000 196 21192.49 66.83 42843.67 47798.65 2014-07-15 07:50:52.000 196 21192.47 66.77 42843.68 47798.65 2014-07-15 07:50:53.000 196 21192.46 66.75 42843.65 47798.59 2014-07-15 07:50:54.000 196 21192.46 66.71 42843.62 47798.60 2014-07-15 07:50:55.000 196 21192.42 66.67 42843.62 47798.60 2014-07-15 07:50:56.000 196 21192.41 66.65 42843.65 47798.61 2014-07-15 07:50:57.000 196 21192.39 66.63 42843.62 47798.59 2014-07-15 07:50:58.000 196 21192.36 66.59 42843.64 47798.59 2014-07-15 07:50:59.000 196 21192.31 66.59 42843.62 47798.56 2014-07-15 07:51:00.000 196 21192.24 66.59 42843.63 47798.56 2014-07-15 07:51:01.000 196 21192.23 66.60 42843.67 47798.53 2014-07-15 07:51:02.000 196 21192.24 66.60 42843.68 47798.51 2014-07-15 07:51:03.000 196 21192.20 66.60 42843.65 47798.51 2014-07-15 07:51:04.000 196 21192.14 66.61 42843.65 47798.48 2014-07-15 07:51:05.000 196 21192.11 66.57 42843.63 47798.44 2014-07-15 07:51:06.000 196 21192.09 66.57 42843.63 47798.48 2014-07-15 07:51:07.000 196 21192.05 66.58 42843.63 47798.45 2014-07-15 07:51:08.000 196 21192.04 66.56 42843.66 47798.44 2014-07-15 07:51:09.000 196 21192.04 66.55 42843.65 47798.42 2014-07-15 07:51:10.000 196 21191.99 66.56 42843.66 47798.42 2014-07-15 07:51:11.000 196 21191.96 66.54 42843.63 47798.41 2014-07-15 07:51:12.000 196 21191.96 66.55 42843.66 47798.38 2014-07-15 07:51:13.000 196 21191.95 66.55 42843.64 47798.39 2014-07-15 07:51:14.000 196 21191.94 66.50 42843.64 47798.36 2014-07-15 07:51:15.000 196 21191.96 66.46 42843.64 47798.37 2014-07-15 07:51:16.000 196 21191.97 66.47 42843.60 47798.34 2014-07-15 07:51:17.000 196 21191.96 66.47 42843.60 47798.35 2014-07-15 07:51:18.000 196 21191.92 66.47 42843.59 47798.34 2014-07-15 07:51:19.000 196 21191.87 66.46 42843.56 47798.33 2014-07-15 07:51:20.000 196 21191.81 66.49 42843.53 47798.27 2014-07-15 07:51:21.000 196 21191.79 66.52 42843.50 47798.24 2014-07-15 07:51:22.000 196 21191.73 66.50 42843.43 47798.22 2014-07-15 07:51:23.000 196 21191.67 66.48 42843.45 47798.14 2014-07-15 07:51:24.000 196 21191.64 66.43 42843.45 47798.09 2014-07-15 07:51:25.000 196 21191.58 66.38 42843.47 47798.09 2014-07-15 07:51:26.000 196 21191.58 66.35 42843.49 47798.05 2014-07-15 07:51:27.000 196 21191.53 66.34 42843.47 47798.07 2014-07-15 07:51:28.000 196 21191.53 66.32 42843.46 47798.05 2014-07-15 07:51:29.000 196 21191.51 66.28 42843.49 47798.05 2014-07-15 07:51:30.000 196 21191.49 66.29 42843.51 47798.06 2014-07-15 07:51:31.000 196 21191.51 66.29 42843.50 47798.05 2014-07-15 07:51:32.000 196 21191.53 66.29 42843.51 47798.06 2014-07-15 07:51:33.000 196 21191.52 66.30 42843.51 47798.08 2014-07-15 07:51:34.000 196 21191.53 66.30 42843.47 47798.06 2014-07-15 07:51:35.000 196 21191.52 66.32 42843.48 47798.05 2014-07-15 07:51:36.000 196 21191.54 66.33 42843.45 47798.03 2014-07-15 07:51:37.000 196 21191.51 66.31 42843.45 47798.03 2014-07-15 07:51:38.000 196 21191.51 66.27 42843.47 47798.01 2014-07-15 07:51:39.000 196 21191.51 66.25 42843.47 47798.00 2014-07-15 07:51:40.000 196 21191.50 66.29 42843.45 47798.01 2014-07-15 07:51:41.000 196 21191.52 66.32 42843.44 47797.99 2014-07-15 07:51:42.000 196 21191.50 66.34 42843.45 47798.01 2014-07-15 07:51:43.000 196 21191.46 66.31 42843.47 47797.98 2014-07-15 07:51:44.000 196 21191.41 66.28 42843.46 47797.95 2014-07-15 07:51:45.000 196 21191.38 66.22 42843.45 47797.92 2014-07-15 07:51:46.000 196 21191.36 66.21 42843.44 47797.92 2014-07-15 07:51:47.000 196 21191.34 66.22 42843.47 47797.91 2014-07-15 07:51:48.000 196 21191.32 66.26 42843.46 47797.92 2014-07-15 07:51:49.000 196 21191.32 66.27 42843.42 47797.89 2014-07-15 07:51:50.000 196 21191.26 66.29 42843.39 47797.85 2014-07-15 07:51:51.000 196 21191.20 66.28 42843.39 47797.84 2014-07-15 07:51:52.000 196 21191.12 66.29 42843.36 47797.81 2014-07-15 07:51:53.000 196 21191.09 66.36 42843.33 47797.77 2014-07-15 07:51:54.000 196 21191.04 66.43 42843.28 47797.69 2014-07-15 07:51:55.000 196 21191.00 66.47 42843.28 47797.66 2014-07-15 07:51:56.000 196 21190.99 66.48 42843.26 47797.60 2014-07-15 07:51:57.000 196 21191.06 66.42 42843.25 47797.58 2014-07-15 07:51:58.000 196 21191.10 66.37 42843.24 47797.57 2014-07-15 07:51:59.000 196 21191.12 66.36 42843.25 47797.64 2014-07-15 07:52:00.000 196 21191.15 66.33 42843.26 47797.66 2014-07-15 07:52:01.000 196 21191.22 66.29 42843.31 47797.68 2014-07-15 07:52:02.000 196 21191.27 66.25 42843.30 47797.72 2014-07-15 07:52:03.000 196 21191.28 66.18 42843.33 47797.75 2014-07-15 07:52:04.000 196 21191.26 66.18 42843.34 47797.79 2014-07-15 07:52:05.000 196 21191.25 66.16 42843.37 47797.78 2014-07-15 07:52:06.000 196 21191.26 66.11 42843.37 47797.79 2014-07-15 07:52:07.000 196 21191.25 66.09 42843.37 47797.79 2014-07-15 07:52:08.000 196 21191.22 66.06 42843.37 47797.78 2014-07-15 07:52:09.000 196 21191.24 65.99 42843.40 47797.79 2014-07-15 07:52:10.000 196 21191.24 65.95 42843.39 47797.80 2014-07-15 07:52:11.000 196 21191.27 65.91 42843.40 47797.83 2014-07-15 07:52:12.000 196 21191.27 65.90 42843.41 47797.86 2014-07-15 07:52:13.000 196 21191.29 65.87 42843.42 47797.83 2014-07-15 07:52:14.000 196 21191.30 65.84 42843.42 47797.85 2014-07-15 07:52:15.000 196 21191.30 65.82 42843.44 47797.87 2014-07-15 07:52:16.000 196 21191.29 65.76 42843.41 47797.87 2014-07-15 07:52:17.000 196 21191.29 65.72 42843.42 47797.88 2014-07-15 07:52:18.000 196 21191.34 65.69 42843.43 47797.87 2014-07-15 07:52:19.000 196 21191.32 65.68 42843.44 47797.87 2014-07-15 07:52:20.000 196 21191.32 65.66 42843.48 47797.90 2014-07-15 07:52:21.000 196 21191.29 65.67 42843.45 47797.87 2014-07-15 07:52:22.000 196 21191.31 65.66 42843.42 47797.91 2014-07-15 07:52:23.000 196 21191.33 65.65 42843.42 47797.91 2014-07-15 07:52:24.000 196 21191.33 65.59 42843.46 47797.90 2014-07-15 07:52:25.000 196 21191.33 65.55 42843.47 47797.88 2014-07-15 07:52:26.000 196 21191.31 65.54 42843.44 47797.90 2014-07-15 07:52:27.000 196 21191.31 65.56 42843.43 47797.89 2014-07-15 07:52:28.000 196 21191.33 65.52 42843.45 47797.88 2014-07-15 07:52:29.000 196 21191.31 65.49 42843.48 47797.91 2014-07-15 07:52:30.000 196 21191.30 65.49 42843.50 47797.90 2014-07-15 07:52:31.000 196 21191.27 65.51 42843.48 47797.91 2014-07-15 07:52:32.000 196 21191.23 65.51 42843.49 47797.92 2014-07-15 07:52:33.000 196 21191.24 65.46 42843.48 47797.90 2014-07-15 07:52:34.000 196 21191.24 65.46 42843.47 47797.92 2014-07-15 07:52:35.000 196 21191.24 65.43 42843.47 47797.90 2014-07-15 07:52:36.000 196 21191.23 65.39 42843.50 47797.90 2014-07-15 07:52:37.000 196 21191.21 65.33 42843.55 47797.89 2014-07-15 07:52:38.000 196 21191.20 65.29 42843.59 47797.95 2014-07-15 07:52:39.000 196 21191.19 65.26 42843.60 47797.93 2014-07-15 07:52:40.000 196 21191.19 65.29 42843.60 47797.98 2014-07-15 07:52:41.000 196 21191.22 65.34 42843.63 47797.99 2014-07-15 07:52:42.000 196 21191.25 65.36 42843.63 47798.02 2014-07-15 07:52:43.000 196 21191.22 65.39 42843.60 47798.01 2014-07-15 07:52:44.000 196 21191.22 65.42 42843.56 47797.99 2014-07-15 07:52:45.000 196 21191.24 65.45 42843.57 47797.96 2014-07-15 07:52:46.000 196 21191.25 65.49 42843.52 47797.98 2014-07-15 07:52:47.000 196 21191.26 65.51 42843.52 47797.96 2014-07-15 07:52:48.000 196 21191.23 65.52 42843.50 47797.96 2014-07-15 07:52:49.000 196 21191.17 65.54 42843.49 47797.91 2014-07-15 07:52:50.000 196 21191.16 65.59 42843.46 47797.87 2014-07-15 07:52:51.000 196 21191.19 65.59 42843.47 47797.86 2014-07-15 07:52:52.000 196 21191.23 65.60 42843.44 47797.85 2014-07-15 07:52:53.000 196 21191.25 65.60 42843.44 47797.83 2014-07-15 07:52:54.000 196 21191.24 65.59 42843.46 47797.83 2014-07-15 07:52:55.000 196 21191.20 65.60 42843.42 47797.80 2014-07-15 07:52:56.000 196 21191.16 65.62 42843.38 47797.79 2014-07-15 07:52:57.000 196 21191.16 65.64 42843.40 47797.81 2014-07-15 07:52:58.000 196 21191.14 65.67 42843.39 47797.77 2014-07-15 07:52:59.000 196 21191.14 65.70 42843.38 47797.79 2014-07-15 07:53:00.000 196 21191.15 65.74 42843.36 47797.76 2014-07-15 07:53:01.000 196 21191.19 65.75 42843.33 47797.75 2014-07-15 07:53:02.000 196 21191.18 65.75 42843.31 47797.72 2014-07-15 07:53:03.000 196 21191.19 65.74 42843.28 47797.69 2014-07-15 07:53:04.000 196 21191.17 65.73 42843.27 47797.67 2014-07-15 07:53:05.000 196 21191.14 65.70 42843.24 47797.64 2014-07-15 07:53:06.000 196 21191.13 65.66 42843.21 47797.62 2014-07-15 07:53:07.000 196 21191.09 65.66 42843.20 47797.62 2014-07-15 07:53:08.000 196 21191.07 65.66 42843.22 47797.60 2014-07-15 07:53:09.000 196 21191.04 65.64 42843.22 47797.59 2014-07-15 07:53:10.000 196 21191.02 65.64 42843.25 47797.60 2014-07-15 07:53:11.000 196 21191.04 65.63 42843.23 47797.60 2014-07-15 07:53:12.000 196 21191.02 65.61 42843.24 47797.59 2014-07-15 07:53:13.000 196 21190.97 65.61 42843.26 47797.62 2014-07-15 07:53:14.000 196 21190.92 65.65 42843.28 47797.61 2014-07-15 07:53:15.000 196 21190.88 65.69 42843.31 47797.58 2014-07-15 07:53:16.000 196 21190.87 65.68 42843.29 47797.50 2014-07-15 07:53:17.000 196 21190.84 65.59 42843.28 47797.51 2014-07-15 07:53:18.000 196 21190.85 65.48 42843.31 47797.53 2014-07-15 07:53:19.000 196 21190.83 65.43 42843.36 47797.57 2014-07-15 07:53:20.000 196 21190.78 65.41 42843.43 47797.64 2014-07-15 07:53:21.000 196 21190.76 65.41 42843.48 47797.65 2014-07-15 07:53:22.000 196 21190.76 65.40 42843.52 47797.68 2014-07-15 07:53:23.000 196 21190.74 65.41 42843.52 47797.67 2014-07-15 07:53:24.000 196 21190.70 65.41 42843.51 47797.70 2014-07-15 07:53:25.000 196 21190.69 65.36 42843.54 47797.71 2014-07-15 07:53:26.000 196 21190.65 65.39 42843.53 47797.71 2014-07-15 07:53:27.000 196 21190.62 65.44 42843.51 47797.70 2014-07-15 07:53:28.000 196 21190.58 65.49 42843.49 47797.64 2014-07-15 07:53:29.000 196 21190.60 65.50 42843.46 47797.60 2014-07-15 07:53:30.000 196 21190.61 65.52 42843.37 47797.55 2014-07-15 07:53:31.000 196 21190.62 65.52 42843.35 47797.54 2014-07-15 07:53:32.000 196 21190.60 65.51 42843.34 47797.50 2014-07-15 07:53:33.000 196 21190.62 65.46 42843.33 47797.50 2014-07-15 07:53:34.000 196 21190.62 65.46 42843.32 47797.50 2014-07-15 07:53:35.000 196 21190.65 65.43 42843.34 47797.50 2014-07-15 07:53:36.000 196 21190.67 65.42 42843.30 47797.49 2014-07-15 07:53:37.000 196 21190.65 65.42 42843.33 47797.49 2014-07-15 07:53:38.000 196 21190.62 65.45 42843.32 47797.48 2014-07-15 07:53:39.000 196 21190.55 65.48 42843.27 47797.45 2014-07-15 07:53:40.000 196 21190.53 65.48 42843.26 47797.41 2014-07-15 07:53:41.000 196 21190.50 65.46 42843.24 47797.39 2014-07-15 07:53:42.000 196 21190.51 65.44 42843.21 47797.39 2014-07-15 07:53:43.000 196 21190.47 65.42 42843.24 47797.37 2014-07-15 07:53:44.000 196 21190.49 65.37 42843.25 47797.37 2014-07-15 07:53:45.000 196 21190.47 65.33 42843.29 47797.40 2014-07-15 07:53:46.000 196 21190.48 65.32 42843.31 47797.43 2014-07-15 07:53:47.000 196 21190.51 65.34 42843.31 47797.42 2014-07-15 07:53:48.000 196 21190.53 65.34 42843.34 47797.45 2014-07-15 07:53:49.000 196 21190.56 65.31 42843.37 47797.45 2014-07-15 07:53:50.000 196 21190.58 65.33 42843.34 47797.44 2014-07-15 07:53:51.000 196 21190.58 65.32 42843.31 47797.46 2014-07-15 07:53:52.000 196 21190.58 65.32 42843.30 47797.46 2014-07-15 07:53:53.000 196 21190.56 65.33 42843.30 47797.45 2014-07-15 07:53:54.000 196 21190.56 65.31 42843.29 47797.44 2014-07-15 07:53:55.000 196 21190.58 65.33 42843.30 47797.43 2014-07-15 07:53:56.000 196 21190.58 65.36 42843.25 47797.45 2014-07-15 07:53:57.000 196 21190.56 65.32 42843.28 47797.42 2014-07-15 07:53:58.000 196 21190.57 65.31 42843.28 47797.42 2014-07-15 07:53:59.000 196 21190.58 65.31 42843.32 47797.41 2014-07-15 07:54:00.000 196 21190.58 65.34 42843.29 47797.44 2014-07-15 07:54:01.000 196 21190.55 65.41 42843.25 47797.44 2014-07-15 07:54:02.000 196 21190.54 65.46 42843.22 47797.41 2014-07-15 07:54:03.000 196 21190.54 65.48 42843.23 47797.40 2014-07-15 07:54:04.000 196 21190.56 65.49 42843.21 47797.39 2014-07-15 07:54:05.000 196 21190.58 65.51 42843.21 47797.41 2014-07-15 07:54:06.000 196 21190.61 65.55 42843.19 47797.39 2014-07-15 07:54:07.000 196 21190.63 65.62 42843.18 47797.38 2014-07-15 07:54:08.000 196 21190.62 65.64 42843.20 47797.38 2014-07-15 07:54:09.000 196 21190.62 65.62 42843.24 47797.36 2014-07-15 07:54:10.000 196 21190.62 65.65 42843.23 47797.36 2014-07-15 07:54:11.000 196 21190.62 65.66 42843.24 47797.37 2014-07-15 07:54:12.000 196 21190.64 65.68 42843.24 47797.41 2014-07-15 07:54:13.000 196 21190.64 65.70 42843.24 47797.41 2014-07-15 07:54:14.000 196 21190.61 65.70 42843.21 47797.40 2014-07-15 07:54:15.000 196 21190.58 65.73 42843.21 47797.39 2014-07-15 07:54:16.000 196 21190.61 65.76 42843.23 47797.40 2014-07-15 07:54:17.000 196 21190.60 65.79 42843.19 47797.38 2014-07-15 07:54:18.000 196 21190.60 65.80 42843.19 47797.39 2014-07-15 07:54:19.000 196 21190.63 65.84 42843.17 47797.36 2014-07-15 07:54:20.000 196 21190.62 65.87 42843.17 47797.35 2014-07-15 07:54:21.000 196 21190.62 65.92 42843.12 47797.35 2014-07-15 07:54:22.000 196 21190.60 65.99 42843.10 47797.32 2014-07-15 07:54:23.000 196 21190.61 66.04 42843.06 47797.29 2014-07-15 07:54:24.000 196 21190.63 66.05 42843.03 47797.24 2014-07-15 07:54:25.000 196 21190.63 66.09 42843.01 47797.23 2014-07-15 07:54:26.000 196 21190.62 66.11 42843.03 47797.21 2014-07-15 07:54:27.000 196 21190.62 66.15 42843.03 47797.18 2014-07-15 07:54:28.000 196 21190.62 66.22 42843.00 47797.16 2014-07-15 07:54:29.000 196 21190.63 66.28 42842.96 47797.16 2014-07-15 07:54:30.000 196 21190.66 66.33 42842.93 47797.19 2014-07-15 07:54:31.000 196 21190.65 66.36 42842.93 47797.15 2014-07-15 07:54:32.000 196 21190.57 66.43 42842.90 47797.12 2014-07-15 07:54:33.000 196 21190.49 66.55 42842.91 47797.13 2014-07-15 07:54:34.000 196 21190.46 66.60 42842.90 47797.06 2014-07-15 07:54:35.000 196 21190.43 66.64 42842.89 47797.01 2014-07-15 07:54:36.000 196 21190.44 66.64 42842.86 47796.96 2014-07-15 07:54:37.000 196 21190.39 66.72 42842.82 47796.98 2014-07-15 07:54:38.000 196 21190.31 66.90 42842.77 47796.95 2014-07-15 07:54:39.000 196 21190.25 67.09 42842.68 47796.85 2014-07-15 07:54:40.000 196 21190.22 67.18 42842.58 47796.73 2014-07-15 07:54:41.000 196 21190.18 67.21 42842.46 47796.63 2014-07-15 07:54:42.000 196 21190.19 67.22 42842.41 47796.53 2014-07-15 07:54:43.000 196 21190.24 67.19 42842.42 47796.53 2014-07-15 07:54:44.000 196 21190.21 67.17 42842.38 47796.48 2014-07-15 07:54:45.000 196 21190.20 67.15 42842.45 47796.51 2014-07-15 07:54:46.000 196 21190.22 67.09 42842.50 47796.50 2014-07-15 07:54:47.000 196 21190.24 67.05 42842.52 47796.52 2014-07-15 07:54:48.000 196 21190.27 67.05 42842.47 47796.56 2014-07-15 07:54:49.000 196 21190.26 67.04 42842.48 47796.59 2014-07-15 07:54:50.000 196 21190.26 67.03 42842.45 47796.58 2014-07-15 07:54:51.000 196 21190.27 67.06 42842.43 47796.56 2014-07-15 07:54:52.000 196 21190.30 67.11 42842.40 47796.56 2014-07-15 07:54:53.000 196 21190.33 67.12 42842.42 47796.54 2014-07-15 07:54:54.000 196 21190.38 67.09 42842.41 47796.57 2014-07-15 07:54:55.000 196 21190.39 67.10 42842.40 47796.54 2014-07-15 07:54:56.000 196 21190.43 67.13 42842.40 47796.58 2014-07-15 07:54:57.000 196 21190.41 67.19 42842.41 47796.56 2014-07-15 07:54:58.000 196 21190.37 67.26 42842.41 47796.57 2014-07-15 07:54:59.000 196 21190.35 67.35 42842.35 47796.55 2014-07-15 07:55:00.000 196 21190.38 67.37 42842.34 47796.52 2014-07-15 07:55:01.000 196 21190.36 67.37 42842.33 47796.50 2014-07-15 07:55:02.000 196 21190.35 67.41 42842.35 47796.49 2014-07-15 07:55:03.000 196 21190.34 67.45 42842.35 47796.51 2014-07-15 07:55:04.000 196 21190.32 67.50 42842.33 47796.49 2014-07-15 07:55:05.000 196 21190.30 67.54 42842.32 47796.48 2014-07-15 07:55:06.000 196 21190.31 67.53 42842.33 47796.49 2014-07-15 07:55:07.000 196 21190.31 67.52 42842.37 47796.50 2014-07-15 07:55:08.000 196 21190.33 67.51 42842.40 47796.52 2014-07-15 07:55:09.000 196 21190.37 67.51 42842.45 47796.54 2014-07-15 07:55:10.000 196 21190.40 67.51 42842.46 47796.61 2014-07-15 07:55:11.000 196 21190.43 67.55 42842.49 47796.61 2014-07-15 07:55:12.000 196 21190.43 67.60 42842.50 47796.67 2014-07-15 07:55:13.000 196 21190.41 67.62 42842.53 47796.67 2014-07-15 07:55:14.000 196 21190.39 67.66 42842.54 47796.69 2014-07-15 07:55:15.000 196 21190.38 67.73 42842.56 47796.71 2014-07-15 07:55:16.000 196 21190.36 67.83 42842.53 47796.70 2014-07-15 07:55:17.000 196 21190.33 67.91 42842.52 47796.69 2014-07-15 07:55:18.000 196 21190.34 67.97 42842.49 47796.67 2014-07-15 07:55:19.000 196 21190.34 68.00 42842.54 47796.64 2014-07-15 07:55:20.000 196 21190.36 68.02 42842.53 47796.62 2014-07-15 07:55:21.000 196 21190.35 68.07 42842.48 47796.65 2014-07-15 07:55:22.000 196 21190.33 68.12 42842.48 47796.62 2014-07-15 07:55:23.000 196 21190.37 68.16 42842.50 47796.63 2014-07-15 07:55:24.000 196 21190.41 68.16 42842.52 47796.64 2014-07-15 07:55:25.000 196 21190.42 68.14 42842.53 47796.68 2014-07-15 07:55:26.000 196 21190.42 68.16 42842.59 47796.71 2014-07-15 07:55:27.000 196 21190.46 68.19 42842.61 47796.76 2014-07-15 07:55:28.000 196 21190.46 68.25 42842.64 47796.80 2014-07-15 07:55:29.000 196 21190.47 68.33 42842.68 47796.83 2014-07-15 07:55:30.000 196 21190.46 68.35 42842.67 47796.82 2014-07-15 07:55:31.000 196 21190.45 68.39 42842.68 47796.82 2014-07-15 07:55:32.000 196 21190.43 68.43 42842.66 47796.82 2014-07-15 07:55:33.000 196 21190.46 68.44 42842.66 47796.84 2014-07-15 07:55:34.000 196 21190.48 68.46 42842.68 47796.85 2014-07-15 07:55:35.000 196 21190.44 68.50 42842.68 47796.84 2014-07-15 07:55:36.000 196 21190.44 68.54 42842.67 47796.87 2014-07-15 07:55:37.000 196 21190.46 68.57 42842.70 47796.84 2014-07-15 07:55:38.000 196 21190.48 68.56 42842.71 47796.90 2014-07-15 07:55:39.000 196 21190.45 68.58 42842.75 47796.90 2014-07-15 07:55:40.000 196 21190.46 68.57 42842.71 47796.91 2014-07-15 07:55:41.000 196 21190.44 68.52 42842.77 47796.92 2014-07-15 07:55:42.000 196 21190.43 68.49 42842.84 47796.93 2014-07-15 07:55:43.000 196 21190.39 68.49 42842.89 47796.97 2014-07-15 07:55:44.000 196 21190.36 68.49 42842.90 47796.96 2014-07-15 07:55:45.000 196 21190.35 68.49 42842.94 47796.98 2014-07-15 07:55:46.000 196 21190.33 68.50 42842.96 47797.01 2014-07-15 07:55:47.000 196 21190.31 68.48 42842.96 47797.05 2014-07-15 07:55:48.000 196 21190.33 68.48 42843.00 47797.03 2014-07-15 07:55:49.000 196 21190.37 68.48 42843.02 47797.08 2014-07-15 07:55:50.000 196 21190.45 68.47 42842.98 47797.10 2014-07-15 07:55:51.000 196 21190.55 68.49 42842.96 47797.11 2014-07-15 07:55:52.000 196 21190.72 68.58 42842.93 47797.14 2014-07-15 07:55:53.000 196 21190.85 68.77 42842.88 47797.19 2014-07-15 07:55:54.000 196 21190.85 69.08 42842.92 47797.23 2014-07-15 07:55:55.000 196 21190.72 69.31 42842.89 47797.22 2014-07-15 07:55:56.000 196 21190.58 69.35 42842.91 47797.15 2014-07-15 07:55:57.000 196 21190.49 69.32 42842.88 47797.11 2014-07-15 07:55:58.000 196 21190.43 69.27 42842.87 47797.05 2014-07-15 07:55:59.000 196 21190.43 69.23 42842.90 47797.03 2014-07-15 07:56:00.000 196 21190.43 69.21 42842.88 47797.02 2014-07-15 07:56:01.000 196 21190.41 69.20 42842.89 47797.00 2014-07-15 07:56:02.000 196 21190.39 69.20 42842.89 47797.02 2014-07-15 07:56:03.000 196 21190.37 69.20 42842.88 47797.01 2014-07-15 07:56:04.000 196 21190.39 69.19 42842.89 47797.00 2014-07-15 07:56:05.000 196 21190.40 69.20 42842.95 47797.02 2014-07-15 07:56:06.000 196 21190.38 69.22 42842.96 47797.04 2014-07-15 07:56:07.000 196 21190.38 69.24 42842.99 47797.05 2014-07-15 07:56:08.000 196 21190.38 69.27 42842.98 47797.05 2014-07-15 07:56:09.000 196 21190.41 69.30 42843.00 47797.06 2014-07-15 07:56:10.000 196 21190.42 69.35 42842.96 47797.10 2014-07-15 07:56:11.000 196 21190.44 69.37 42842.94 47797.07 2014-07-15 07:56:12.000 196 21190.42 69.41 42842.94 47797.09 2014-07-15 07:56:13.000 196 21190.40 69.43 42842.93 47797.06 2014-07-15 07:56:14.000 196 21190.39 69.48 42842.93 47797.04 2014-07-15 07:56:15.000 196 21190.37 69.53 42842.91 47797.01 2014-07-15 07:56:16.000 196 21190.36 69.54 42842.88 47797.01 2014-07-15 07:56:17.000 196 21190.35 69.54 42842.87 47796.98 2014-07-15 07:56:18.000 196 21190.33 69.55 42842.88 47796.97 2014-07-15 07:56:19.000 196 21190.30 69.59 42842.89 47796.98 2014-07-15 07:56:20.000 196 21190.28 69.64 42842.88 47796.96 2014-07-15 07:56:21.000 196 21190.27 69.67 42842.83 47796.92 2014-07-15 07:56:22.000 196 21190.25 69.70 42842.84 47796.89 2014-07-15 07:56:23.000 196 21190.24 69.75 42842.82 47796.87 2014-07-15 07:56:24.000 196 21190.22 69.77 42842.83 47796.84 2014-07-15 07:56:25.000 196 21190.22 69.80 42842.83 47796.82 2014-07-15 07:56:26.000 196 21190.25 69.84 42842.80 47796.83 2014-07-15 07:56:27.000 196 21190.19 69.86 42842.77 47796.84 2014-07-15 07:56:28.000 196 21190.18 69.90 42842.78 47796.84 2014-07-15 07:56:29.000 196 21190.16 69.92 42842.80 47796.83 2014-07-15 07:56:30.000 196 21190.16 69.96 42842.80 47796.82 2014-07-15 07:56:31.000 196 21190.18 69.99 42842.81 47796.85 2014-07-15 07:56:32.000 196 21190.21 70.02 42842.81 47796.83 2014-07-15 07:56:33.000 196 21190.17 70.03 42842.80 47796.82 2014-07-15 07:56:34.000 196 21190.16 70.05 42842.78 47796.82 2014-07-15 07:56:35.000 196 21190.16 70.08 42842.78 47796.81 2014-07-15 07:56:36.000 196 21190.17 70.10 42842.77 47796.80 2014-07-15 07:56:37.000 196 21190.20 70.10 42842.74 47796.78 2014-07-15 07:56:38.000 196 21190.20 70.13 42842.76 47796.78 2014-07-15 07:56:39.000 196 21190.17 70.14 42842.75 47796.77 2014-07-15 07:56:40.000 196 21190.14 70.11 42842.76 47796.74 2014-07-15 07:56:41.000 196 21190.11 70.08 42842.78 47796.74 2014-07-15 07:56:42.000 196 21190.08 70.07 42842.81 47796.74 2014-07-15 07:56:43.000 196 21190.05 70.06 42842.81 47796.74 2014-07-15 07:56:44.000 196 21190.00 70.07 42842.84 47796.73 2014-07-15 07:56:45.000 196 21189.94 70.04 42842.83 47796.71 2014-07-15 07:56:46.000 196 21189.92 70.03 42842.82 47796.70 2014-07-15 07:56:47.000 196 21189.94 70.05 42842.80 47796.71 2014-07-15 07:56:48.000 196 21189.93 70.05 42842.82 47796.70 2014-07-15 07:56:49.000 196 21189.90 70.04 42842.78 47796.68 2014-07-15 07:56:50.000 196 21189.85 70.03 42842.74 47796.67 2014-07-15 07:56:51.000 196 21189.86 70.03 42842.76 47796.64 2014-07-15 07:56:52.000 196 21189.81 70.04 42842.73 47796.62 2014-07-15 07:56:53.000 196 21189.79 70.04 42842.70 47796.59 2014-07-15 07:56:54.000 196 21189.74 70.04 42842.69 47796.58 2014-07-15 07:56:55.000 196 21189.76 70.01 42842.68 47796.53 2014-07-15 07:56:56.000 196 21189.74 70.01 42842.68 47796.49 2014-07-15 07:56:57.000 196 21189.71 70.00 42842.64 47796.49 2014-07-15 07:56:58.000 196 21189.65 70.02 42842.67 47796.47 2014-07-15 07:56:59.000 196 21189.66 70.01 42842.63 47796.45 2014-07-15 07:57:00.000 196 21189.65 69.99 42842.60 47796.43 2014-07-15 07:57:01.000 196 21189.62 69.97 42842.64 47796.45 2014-07-15 07:57:02.000 196 21189.63 69.94 42842.64 47796.43 2014-07-15 07:57:03.000 196 21189.65 69.91 42842.62 47796.42 2014-07-15 07:57:04.000 196 21189.62 69.88 42842.66 47796.41 2014-07-15 07:57:05.000 196 21189.57 69.84 42842.64 47796.42 2014-07-15 07:57:06.000 196 21189.54 69.85 42842.64 47796.40 2014-07-15 07:57:07.000 196 21189.54 69.86 42842.61 47796.38 2014-07-15 07:57:08.000 196 21189.52 69.83 42842.64 47796.38 2014-07-15 07:57:09.000 196 21189.50 69.80 42842.64 47796.36 2014-07-15 07:57:10.000 196 21189.45 69.78 42842.59 47796.33 2014-07-15 07:57:11.000 196 21189.40 69.72 42842.62 47796.34 2014-07-15 07:57:12.000 196 21189.33 69.68 42842.65 47796.29 2014-07-15 07:57:13.000 196 21189.32 69.66 42842.65 47796.32 2014-07-15 07:57:14.000 196 21189.33 69.65 42842.71 47796.32 2014-07-15 07:57:15.000 196 21189.29 69.64 42842.69 47796.29 2014-07-15 07:57:16.000 196 21189.25 69.62 42842.68 47796.33 2014-07-15 07:57:17.000 196 21189.20 69.60 42842.72 47796.31 2014-07-15 07:57:18.000 196 21189.16 69.56 42842.74 47796.31 2014-07-15 07:57:19.000 196 21189.17 69.50 42842.76 47796.31 2014-07-15 07:57:20.000 196 21189.14 69.47 42842.73 47796.30 2014-07-15 07:57:21.000 196 21189.12 69.44 42842.75 47796.32 2014-07-15 07:57:22.000 196 21189.10 69.44 42842.79 47796.31 2014-07-15 07:57:23.000 196 21189.08 69.45 42842.79 47796.34 2014-07-15 07:57:24.000 196 21189.09 69.46 42842.77 47796.36 2014-07-15 07:57:25.000 196 21189.11 69.41 42842.77 47796.33 2014-07-15 07:57:26.000 196 21189.13 69.38 42842.79 47796.30 2014-07-15 07:57:27.000 196 21189.11 69.34 42842.81 47796.31 2014-07-15 07:57:28.000 196 21189.11 69.33 42842.82 47796.31 2014-07-15 07:57:29.000 196 21189.15 69.29 42842.80 47796.31 2014-07-15 07:57:30.000 196 21189.18 69.25 42842.79 47796.34 2014-07-15 07:57:31.000 196 21189.21 69.21 42842.81 47796.35 2014-07-15 07:57:32.000 196 21189.27 69.18 42842.80 47796.38 2014-07-15 07:57:33.000 196 21189.24 69.14 42842.82 47796.40 2014-07-15 07:57:34.000 196 21189.22 69.11 42842.82 47796.42 2014-07-15 07:57:35.000 196 21189.19 69.08 42842.81 47796.38 2014-07-15 07:57:36.000 196 21189.15 69.06 42842.82 47796.39 2014-07-15 07:57:37.000 196 21189.14 69.00 42842.84 47796.37 2014-07-15 07:57:38.000 196 21189.12 68.94 42842.87 47796.39 2014-07-15 07:57:39.000 196 21189.13 68.91 42842.90 47796.41 2014-07-15 07:57:40.000 196 21189.10 68.91 42842.89 47796.42 2014-07-15 07:57:41.000 196 21189.07 68.89 42842.89 47796.43 2014-07-15 07:57:42.000 196 21189.04 68.92 42842.90 47796.41 2014-07-15 07:57:43.000 196 21189.06 68.91 42842.89 47796.39 2014-07-15 07:57:44.000 196 21189.03 68.93 42842.88 47796.36 2014-07-15 07:57:45.000 196 21188.97 68.92 42842.81 47796.32 2014-07-15 07:57:46.000 196 21188.96 68.91 42842.80 47796.32 2014-07-15 07:57:47.000 196 21188.95 68.91 42842.81 47796.28 2014-07-15 07:57:48.000 196 21188.96 68.91 42842.79 47796.26 2014-07-15 07:57:49.000 196 21188.93 68.87 42842.79 47796.25 2014-07-15 07:57:50.000 196 21188.92 68.86 42842.79 47796.24 2014-07-15 07:57:51.000 196 21188.91 68.82 42842.78 47796.22 2014-07-15 07:57:52.000 196 21188.92 68.78 42842.72 47796.24 2014-07-15 07:57:53.000 196 21188.90 68.74 42842.75 47796.22 2014-07-15 07:57:54.000 196 21188.90 68.73 42842.77 47796.22 2014-07-15 07:57:55.000 196 21188.90 68.73 42842.76 47796.20 2014-07-15 07:57:56.000 196 21188.90 68.69 42842.75 47796.20 2014-07-15 07:57:57.000 196 21188.89 68.68 42842.77 47796.20 2014-07-15 07:57:58.000 196 21188.88 68.67 42842.79 47796.18 2014-07-15 07:57:59.000 196 21188.85 68.67 42842.78 47796.18 2014-07-15 07:58:00.000 196 21188.83 68.70 42842.78 47796.16 2014-07-15 07:58:01.000 196 21188.81 68.71 42842.77 47796.18 2014-07-15 07:58:02.000 196 21188.80 68.68 42842.74 47796.15 2014-07-15 07:58:03.000 196 21188.75 68.65 42842.72 47796.13 2014-07-15 07:58:04.000 196 21188.73 68.64 42842.75 47796.12 2014-07-15 07:58:05.000 196 21188.66 68.66 42842.77 47796.10 2014-07-15 07:58:06.000 196 21188.66 68.69 42842.75 47796.08 2014-07-15 07:58:07.000 196 21188.70 68.77 42842.71 47796.07 2014-07-15 07:58:08.000 196 21188.74 68.74 42842.68 47796.08 2014-07-15 07:58:09.000 196 21188.81 68.67 42842.68 47796.08 2014-07-15 07:58:10.000 196 21188.91 68.62 42842.69 47796.12 2014-07-15 07:58:11.000 196 21188.98 68.59 42842.69 47796.14 2014-07-15 07:58:12.000 196 21189.02 68.56 42842.72 47796.18 2014-07-15 07:58:13.000 196 21189.02 68.55 42842.78 47796.25 2014-07-15 07:58:14.000 196 21189.05 68.54 42842.78 47796.27 2014-07-15 07:58:15.000 196 21189.06 68.55 42842.78 47796.26 2014-07-15 07:58:16.000 196 21189.05 68.54 42842.76 47796.31 2014-07-15 07:58:17.000 196 21189.07 68.55 42842.73 47796.26 2014-07-15 07:58:18.000 196 21189.07 68.55 42842.72 47796.28 2014-07-15 07:58:19.000 196 21189.06 68.55 42842.71 47796.28 2014-07-15 07:58:20.000 196 21189.07 68.53 42842.72 47796.29 2014-07-15 07:58:21.000 196 21189.07 68.52 42842.71 47796.26 2014-07-15 07:58:22.000 196 21189.04 68.52 42842.72 47796.28 2014-07-15 07:58:23.000 196 21189.05 68.54 42842.75 47796.26 2014-07-15 07:58:24.000 196 21189.06 68.52 42842.74 47796.28 2014-07-15 07:58:25.000 196 21189.08 68.51 42842.73 47796.27 2014-07-15 07:58:26.000 196 21189.12 68.52 42842.72 47796.29 2014-07-15 07:58:27.000 196 21189.15 68.54 42842.72 47796.32 2014-07-15 07:58:28.000 196 21189.16 68.51 42842.75 47796.31 2014-07-15 07:58:29.000 196 21189.15 68.47 42842.75 47796.33 2014-07-15 07:58:30.000 196 21189.09 68.42 42842.74 47796.32 2014-07-15 07:58:31.000 196 21189.08 68.38 42842.82 47796.33 2014-07-15 07:58:32.000 196 21189.08 68.36 42842.84 47796.37 2014-07-15 07:58:33.000 196 21189.06 68.37 42842.91 47796.39 2014-07-15 07:58:34.000 196 21189.05 68.39 42842.92 47796.44 2014-07-15 07:58:35.000 196 21189.03 68.37 42842.92 47796.45 2014-07-15 07:58:36.000 196 21189.04 68.36 42842.95 47796.44 2014-07-15 07:58:37.000 196 21189.01 68.36 42842.96 47796.45 2014-07-15 07:58:38.000 196 21188.98 68.35 42842.94 47796.43 2014-07-15 07:58:39.000 196 21188.96 68.43 42842.93 47796.42 2014-07-15 07:58:40.000 196 21189.00 68.50 42842.89 47796.40 2014-07-15 07:58:41.000 196 21189.02 68.53 42842.85 47796.40 2014-07-15 07:58:42.000 196 21189.05 68.56 42842.82 47796.34 2014-07-15 07:58:43.000 196 21189.05 68.57 42842.76 47796.32 2014-07-15 07:58:44.000 196 21189.06 68.56 42842.72 47796.30 2014-07-15 07:58:45.000 196 21189.08 68.56 42842.73 47796.27 2014-07-15 07:58:46.000 196 21189.07 68.57 42842.72 47796.27 2014-07-15 07:58:47.000 196 21189.13 68.59 42842.71 47796.26 2014-07-15 07:58:48.000 196 21189.17 68.60 42842.68 47796.25 2014-07-15 07:58:49.000 196 21189.17 68.62 42842.71 47796.26 2014-07-15 07:58:50.000 196 21189.17 68.64 42842.66 47796.23 2014-07-15 07:58:51.000 196 21189.18 68.62 42842.64 47796.23 2014-07-15 07:58:52.000 196 21189.17 68.60 42842.60 47796.20 2014-07-15 07:58:53.000 196 21189.14 68.58 42842.61 47796.18 2014-07-15 07:58:54.000 196 21189.14 68.56 42842.62 47796.16 2014-07-15 07:58:55.000 196 21189.09 68.52 42842.60 47796.17 2014-07-15 07:58:56.000 196 21189.08 68.48 42842.62 47796.14 2014-07-15 07:58:57.000 196 21189.01 68.52 42842.60 47796.15 2014-07-15 07:58:58.000 196 21188.97 68.58 42842.55 47796.12 2014-07-15 07:58:59.000 196 21188.97 68.62 42842.53 47796.07 2014-07-15 07:59:00.000 196 21188.96 68.64 42842.50 47796.03 2014-07-15 07:59:01.000 196 21188.94 68.62 42842.46 47795.97 2014-07-15 07:59:02.000 196 21188.93 68.62 42842.42 47795.94 2014-07-15 07:59:03.000 196 21188.97 68.63 42842.38 47795.93 2014-07-15 07:59:04.000 196 21188.96 68.63 42842.36 47795.91 2014-07-15 07:59:05.000 196 21188.99 68.67 42842.35 47795.89 2014-07-15 07:59:06.000 196 21188.99 68.68 42842.31 47795.86 2014-07-15 07:59:07.000 196 21189.01 68.70 42842.31 47795.87 2014-07-15 07:59:08.000 196 21189.03 68.73 42842.28 47795.84 2014-07-15 07:59:09.000 196 21189.04 68.75 42842.24 47795.83 2014-07-15 07:59:10.000 196 21189.05 68.76 42842.24 47795.82 2014-07-15 07:59:11.000 196 21189.06 68.75 42842.22 47795.83 2014-07-15 07:59:12.000 196 21189.07 68.78 42842.26 47795.83 2014-07-15 07:59:13.000 196 21189.08 68.79 42842.25 47795.83 2014-07-15 07:59:14.000 196 21189.10 68.78 42842.23 47795.82 2014-07-15 07:59:15.000 196 21189.09 68.75 42842.18 47795.81 2014-07-15 07:59:16.000 196 21189.12 68.77 42842.18 47795.83 2014-07-15 07:59:17.000 196 21189.16 68.81 42842.20 47795.83 2014-07-15 07:59:18.000 196 21189.18 68.78 42842.16 47795.82 2014-07-15 07:59:19.000 196 21189.20 68.73 42842.18 47795.81 2014-07-15 07:59:20.000 196 21189.20 68.69 42842.18 47795.83 2014-07-15 07:59:21.000 196 21189.19 68.69 42842.18 47795.84 2014-07-15 07:59:22.000 196 21189.20 68.70 42842.19 47795.84 2014-07-15 07:59:23.000 196 21189.21 68.68 42842.20 47795.85 2014-07-15 07:59:24.000 196 21189.21 68.67 42842.22 47795.85 2014-07-15 07:59:25.000 196 21189.21 68.67 42842.24 47795.87 2014-07-15 07:59:26.000 196 21189.23 68.63 42842.26 47795.88 2014-07-15 07:59:27.000 196 21189.24 68.59 42842.21 47795.88 2014-07-15 07:59:28.000 196 21189.25 68.58 42842.23 47795.88 2014-07-15 07:59:29.000 196 21189.26 68.56 42842.26 47795.91 2014-07-15 07:59:30.000 196 21189.22 68.55 42842.29 47795.92 2014-07-15 07:59:31.000 196 21189.21 68.54 42842.26 47795.93 2014-07-15 07:59:32.000 196 21189.22 68.51 42842.29 47795.93 2014-07-15 07:59:33.000 196 21189.21 68.50 42842.33 47795.95 2014-07-15 07:59:34.000 196 21189.17 68.49 42842.33 47795.91 2014-07-15 07:59:35.000 196 21189.15 68.50 42842.33 47795.93 2014-07-15 07:59:36.000 196 21189.13 68.50 42842.32 47795.94 2014-07-15 07:59:37.000 196 21189.09 68.50 42842.30 47795.89 2014-07-15 07:59:38.000 196 21189.10 68.47 42842.29 47795.89 2014-07-15 07:59:39.000 196 21189.05 68.42 42842.29 47795.89 2014-07-15 07:59:40.000 196 21189.06 68.41 42842.29 47795.86 2014-07-15 07:59:41.000 196 21189.05 68.38 42842.30 47795.91 2014-07-15 07:59:42.000 196 21189.04 68.37 42842.33 47795.91 2014-07-15 07:59:43.000 196 21189.05 68.35 42842.33 47795.90 2014-07-15 07:59:44.000 196 21189.06 68.30 42842.39 47795.92 2014-07-15 07:59:45.000 196 21189.08 68.28 42842.39 47795.93 2014-07-15 07:59:46.000 196 21189.06 68.24 42842.40 47795.93 2014-07-15 07:59:47.000 196 21189.06 68.23 42842.39 47795.93 2014-07-15 07:59:48.000 196 21189.02 68.20 42842.42 47795.94 2014-07-15 07:59:49.000 196 21188.99 68.19 42842.38 47795.95 2014-07-15 07:59:50.000 196 21188.97 68.18 42842.38 47795.97 2014-07-15 07:59:51.000 196 21188.94 68.15 42842.36 47795.96 2014-07-15 07:59:52.000 196 21188.99 68.14 42842.40 47795.94 2014-07-15 07:59:53.000 196 21188.97 68.13 42842.44 47795.95 2014-07-15 07:59:54.000 196 21188.96 68.15 42842.40 47795.98 2014-07-15 07:59:55.000 196 21188.97 68.20 42842.39 47795.97 2014-07-15 07:59:56.000 196 21188.96 68.25 42842.36 47795.94 2014-07-15 07:59:57.000 196 21188.94 68.24 42842.35 47795.93 2014-07-15 07:59:58.000 196 21188.92 68.27 42842.32 47795.88 2014-07-15 07:59:59.000 196 21188.89 68.30 42842.30 47795.82 2014-07-15 08:00:00.000 196 21188.89 68.32 42842.24 47795.82 2014-07-15 08:00:01.000 196 21188.89 68.36 42842.24 47795.75 2014-07-15 08:00:02.000 196 21188.90 68.36 42842.22 47795.74 2014-07-15 08:00:03.000 196 21188.90 68.32 42842.17 47795.74 2014-07-15 08:00:04.000 196 21188.86 68.33 42842.19 47795.71 2014-07-15 08:00:05.000 196 21188.84 68.36 42842.17 47795.70 2014-07-15 08:00:06.000 196 21188.85 68.39 42842.16 47795.69 2014-07-15 08:00:07.000 196 21188.83 68.37 42842.16 47795.66 2014-07-15 08:00:08.000 196 21188.81 68.34 42842.13 47795.62 2014-07-15 08:00:09.000 196 21188.84 68.32 42842.10 47795.65 2014-07-15 08:00:10.000 196 21188.84 68.30 42842.14 47795.65 2014-07-15 08:00:11.000 196 21188.83 68.29 42842.16 47795.65 2014-07-15 08:00:12.000 196 21188.82 68.30 42842.15 47795.65 2014-07-15 08:00:13.000 196 21188.83 68.32 42842.17 47795.65 2014-07-15 08:00:14.000 196 21188.84 68.31 42842.17 47795.66 2014-07-15 08:00:15.000 196 21188.86 68.33 42842.16 47795.65 2014-07-15 08:00:16.000 196 21188.87 68.36 42842.17 47795.66 2014-07-15 08:00:17.000 196 21188.90 68.37 42842.15 47795.65 2014-07-15 08:00:18.000 196 21188.89 68.38 42842.17 47795.66 2014-07-15 08:00:19.000 196 21188.86 68.44 42842.15 47795.67 2014-07-15 08:00:20.000 196 21188.87 68.46 42842.12 47795.68 2014-07-15 08:00:21.000 196 21188.85 68.46 42842.14 47795.66 2014-07-15 08:00:22.000 196 21188.88 68.50 42842.12 47795.67 2014-07-15 08:00:23.000 196 21188.90 68.52 42842.11 47795.69 2014-07-15 08:00:24.000 196 21188.89 68.53 42842.07 47795.66 2014-07-15 08:00:25.000 196 21188.88 68.53 42842.09 47795.67 2014-07-15 08:00:26.000 196 21188.88 68.58 42842.11 47795.64 2014-07-15 08:00:27.000 196 21188.85 68.60 42842.09 47795.63 2014-07-15 08:00:28.000 196 21188.86 68.61 42842.07 47795.61 2014-07-15 08:00:29.000 196 21188.88 68.69 42842.05 47795.60 2014-07-15 08:00:30.000 196 21188.89 68.74 42842.02 47795.61 2014-07-15 08:00:31.000 196 21188.85 68.78 42841.95 47795.56 2014-07-15 08:00:32.000 196 21188.88 68.79 42841.94 47795.52 2014-07-15 08:00:33.000 196 21188.86 68.79 42841.92 47795.50 2014-07-15 08:00:34.000 196 21188.79 68.74 42841.93 47795.45 2014-07-15 08:00:35.000 196 21188.76 68.74 42841.98 47795.45 2014-07-15 08:00:36.000 196 21188.76 68.73 42841.97 47795.48 2014-07-15 08:00:37.000 196 21188.77 68.69 42842.00 47795.51 2014-07-15 08:00:38.000 196 21188.79 68.68 42842.06 47795.52 2014-07-15 08:00:39.000 196 21188.80 68.69 42842.05 47795.56 2014-07-15 08:00:40.000 196 21188.82 68.71 42842.08 47795.59 2014-07-15 08:00:41.000 196 21188.83 68.73 42842.11 47795.60 2014-07-15 08:00:42.000 196 21188.85 68.72 42842.11 47795.63 2014-07-15 08:00:43.000 196 21188.86 68.69 42842.14 47795.62 2014-07-15 08:00:44.000 196 21188.84 68.68 42842.17 47795.67 2014-07-15 08:00:45.000 196 21188.84 68.67 42842.17 47795.67 2014-07-15 08:00:46.000 196 21188.82 68.65 42842.18 47795.70 2014-07-15 08:00:47.000 196 21188.82 68.63 42842.21 47795.71 2014-07-15 08:00:48.000 196 21188.85 68.63 42842.24 47795.73 2014-07-15 08:00:49.000 196 21188.83 68.59 42842.30 47795.76 2014-07-15 08:00:50.000 196 21188.89 68.58 42842.30 47795.78 2014-07-15 08:00:51.000 196 21188.90 68.59 42842.29 47795.81 2014-07-15 08:00:52.000 196 21188.92 68.63 42842.27 47795.81 2014-07-15 08:00:53.000 196 21188.92 68.62 42842.25 47795.81 2014-07-15 08:00:54.000 196 21188.93 68.63 42842.25 47795.80 2014-07-15 08:00:55.000 196 21188.95 68.67 42842.21 47795.79 2014-07-15 08:00:56.000 196 21188.99 68.69 42842.21 47795.79 2014-07-15 08:00:57.000 196 21189.04 68.70 42842.23 47795.79 2014-07-15 08:00:58.000 196 21189.07 68.70 42842.22 47795.78 2014-07-15 08:00:59.000 196 21189.05 68.72 42842.20 47795.78 2014-07-15 08:01:00.000 196 21189.04 68.75 42842.19 47795.77 2014-07-15 08:01:01.000 196 21189.03 68.77 42842.18 47795.79 2014-07-15 08:01:02.000 196 21189.05 68.77 42842.19 47795.81 2014-07-15 08:01:03.000 196 21189.04 68.81 42842.19 47795.79 2014-07-15 08:01:04.000 196 21189.03 68.84 42842.20 47795.79 2014-07-15 08:01:05.000 196 21189.01 68.87 42842.19 47795.79 2014-07-15 08:01:06.000 196 21189.01 68.89 42842.19 47795.78 2014-07-15 08:01:07.000 196 21188.98 68.93 42842.18 47795.75 2014-07-15 08:01:08.000 196 21188.97 68.94 42842.17 47795.75 2014-07-15 08:01:09.000 196 21188.96 68.94 42842.16 47795.75 2014-07-15 08:01:10.000 196 21188.91 68.94 42842.15 47795.70 2014-07-15 08:01:11.000 196 21188.91 68.97 42842.17 47795.72 2014-07-15 08:01:12.000 196 21188.91 68.98 42842.17 47795.69 2014-07-15 08:01:13.000 196 21188.90 68.99 42842.15 47795.68 2014-07-15 08:01:14.000 196 21188.88 69.01 42842.11 47795.69 2014-07-15 08:01:15.000 196 21188.89 68.99 42842.12 47795.67 2014-07-15 08:01:16.000 196 21188.89 68.99 42842.16 47795.67 2014-07-15 08:01:17.000 196 21188.88 69.05 42842.10 47795.69 2014-07-15 08:01:18.000 196 21188.86 69.13 42842.07 47795.64 2014-07-15 08:01:19.000 196 21188.84 69.18 42842.01 47795.62 2014-07-15 08:01:20.000 196 21188.85 69.23 42841.98 47795.57 2014-07-15 08:01:21.000 196 21188.84 69.26 42841.95 47795.52 2014-07-15 08:01:22.000 196 21188.84 69.28 42841.90 47795.47 2014-07-15 08:01:23.000 196 21188.83 69.26 42841.93 47795.46 2014-07-15 08:01:24.000 196 21188.84 69.26 42841.91 47795.45 2014-07-15 08:01:25.000 196 21188.83 69.26 42841.92 47795.43 2014-07-15 08:01:26.000 196 21188.81 69.31 42841.93 47795.42 2014-07-15 08:01:27.000 196 21188.79 69.36 42841.91 47795.43 2014-07-15 08:01:28.000 196 21188.80 69.43 42841.83 47795.36 2014-07-15 08:01:29.000 196 21188.79 69.48 42841.76 47795.36 2014-07-15 08:01:30.000 196 21188.80 69.51 42841.73 47795.28 2014-07-15 08:01:31.000 196 21188.77 69.53 42841.70 47795.27 2014-07-15 08:01:32.000 196 21188.78 69.56 42841.67 47795.24 2014-07-15 08:01:33.000 196 21188.79 69.57 42841.65 47795.22 2014-07-15 08:01:34.000 196 21188.81 69.56 42841.60 47795.20 2014-07-15 08:01:35.000 196 21188.83 69.60 42841.59 47795.20 2014-07-15 08:01:36.000 196 21188.86 69.60 42841.60 47795.20 2014-07-15 08:01:37.000 196 21188.84 69.61 42841.61 47795.16 2014-07-15 08:01:38.000 196 21188.83 69.59 42841.57 47795.15 2014-07-15 08:01:39.000 196 21188.81 69.61 42841.55 47795.16 2014-07-15 08:01:40.000 196 21188.80 69.61 42841.55 47795.15 2014-07-15 08:01:41.000 196 21188.80 69.59 42841.56 47795.13 2014-07-15 08:01:42.000 196 21188.85 69.50 42841.54 47795.09 2014-07-15 08:01:43.000 196 21188.88 69.40 42841.59 47795.16 2014-07-15 08:01:44.000 196 21188.87 69.35 42841.65 47795.18 2014-07-15 08:01:45.000 196 21188.91 69.33 42841.68 47795.26 2014-07-15 08:01:46.000 196 21188.92 69.31 42841.68 47795.31 2014-07-15 08:01:47.000 196 21188.94 69.30 42841.72 47795.35 2014-07-15 08:01:48.000 196 21188.93 69.30 42841.74 47795.34 2014-07-15 08:01:49.000 196 21188.92 69.29 42841.72 47795.35 2014-07-15 08:01:50.000 196 21188.92 69.28 42841.77 47795.37 2014-07-15 08:01:51.000 196 21188.92 69.29 42841.80 47795.39 2014-07-15 08:01:52.000 196 21188.97 69.30 42841.79 47795.39 2014-07-15 08:01:53.000 196 21188.98 69.33 42841.74 47795.41 2014-07-15 08:01:54.000 196 21188.99 69.32 42841.72 47795.40 2014-07-15 08:01:55.000 196 21189.00 69.26 42841.75 47795.38 2014-07-15 08:01:56.000 196 21189.01 69.19 42841.78 47795.39 2014-07-15 08:01:57.000 196 21189.02 69.14 42841.77 47795.44 2014-07-15 08:01:58.000 196 21189.05 69.08 42841.82 47795.47 2014-07-15 08:01:59.000 196 21189.04 69.05 42841.87 47795.49 2014-07-15 08:02:00.000 196 21189.01 69.02 42841.92 47795.53 2014-07-15 08:02:01.000 196 21189.01 68.99 42841.97 47795.58 2014-07-15 08:02:02.000 196 21189.01 68.95 42841.99 47795.62 2014-07-15 08:02:03.000 196 21188.98 68.93 42842.01 47795.62 2014-07-15 08:02:04.000 196 21188.97 68.97 42842.03 47795.62 2014-07-15 08:02:05.000 196 21188.98 69.02 42842.00 47795.64 2014-07-15 08:02:06.000 196 21188.96 69.01 42842.01 47795.63 2014-07-15 08:02:07.000 196 21188.95 69.02 42842.02 47795.60 2014-07-15 08:02:08.000 196 21188.95 69.04 42842.02 47795.59 2014-07-15 08:02:09.000 196 21188.95 69.06 42841.98 47795.59 2014-07-15 08:02:10.000 196 21188.97 69.02 42841.97 47795.57 2014-07-15 08:02:11.000 196 21188.96 68.97 42841.99 47795.57 2014-07-15 08:02:12.000 196 21188.96 68.97 42841.99 47795.57 2014-07-15 08:02:13.000 196 21189.01 68.97 42842.00 47795.58 2014-07-15 08:02:14.000 196 21189.00 68.95 42842.00 47795.57 2014-07-15 08:02:15.000 196 21188.99 68.95 42841.96 47795.58 2014-07-15 08:02:16.000 196 21188.99 68.92 42841.98 47795.59 2014-07-15 08:02:17.000 196 21189.03 68.90 42842.00 47795.61 2014-07-15 08:02:18.000 196 21189.04 68.91 42842.00 47795.60 2014-07-15 08:02:19.000 196 21189.04 68.92 42842.01 47795.62 2014-07-15 08:02:20.000 196 21189.02 68.91 42842.00 47795.63 2014-07-15 08:02:21.000 196 21189.06 68.93 42842.01 47795.62 2014-07-15 08:02:22.000 196 21189.04 68.92 42842.00 47795.61 2014-07-15 08:02:23.000 196 21189.02 68.87 42842.02 47795.64 2014-07-15 08:02:24.000 196 21189.01 68.85 42842.01 47795.62 2014-07-15 08:02:25.000 196 21188.99 68.80 42842.02 47795.63 2014-07-15 08:02:26.000 196 21189.01 68.77 42842.02 47795.65 2014-07-15 08:02:27.000 196 21189.02 68.77 42842.07 47795.67 2014-07-15 08:02:28.000 196 21189.01 68.75 42842.09 47795.69 2014-07-15 08:02:29.000 196 21188.96 68.73 42842.10 47795.69 2014-07-15 08:02:30.000 196 21188.98 68.70 42842.13 47795.70 2014-07-15 08:02:31.000 196 21188.93 68.71 42842.11 47795.72 2014-07-15 08:02:32.000 196 21188.91 68.75 42842.10 47795.72 2014-07-15 08:02:33.000 196 21188.91 68.73 42842.10 47795.71 2014-07-15 08:02:34.000 196 21188.92 68.73 42842.10 47795.72 2014-07-15 08:02:35.000 196 21188.90 68.76 42842.10 47795.72 2014-07-15 08:02:36.000 196 21188.90 68.80 42842.13 47795.70 2014-07-15 08:02:37.000 196 21188.93 68.84 42842.11 47795.72 2014-07-15 08:02:38.000 196 21188.96 68.87 42842.10 47795.72 2014-07-15 08:02:39.000 196 21188.95 68.88 42842.09 47795.71 2014-07-15 08:02:40.000 196 21188.98 68.89 42842.08 47795.70 2014-07-15 08:02:41.000 196 21188.98 68.90 42842.10 47795.70 2014-07-15 08:02:42.000 196 21189.02 68.93 42842.07 47795.71 2014-07-15 08:02:43.000 196 21189.01 68.92 42842.11 47795.72 2014-07-15 08:02:44.000 196 21189.01 68.89 42842.09 47795.74 2014-07-15 08:02:45.000 196 21189.01 68.88 42842.15 47795.73 2014-07-15 08:02:46.000 196 21189.00 68.88 42842.15 47795.74 2014-07-15 08:02:47.000 196 21189.00 68.87 42842.17 47795.75 2014-07-15 08:02:48.000 196 21188.98 68.88 42842.15 47795.74 2014-07-15 08:02:49.000 196 21188.96 68.88 42842.19 47795.73 2014-07-15 08:02:50.000 196 21188.95 68.90 42842.21 47795.76 2014-07-15 08:02:51.000 196 21188.93 68.89 42842.21 47795.75 2014-07-15 08:02:52.000 196 21188.92 68.92 42842.18 47795.74 2014-07-15 08:02:53.000 196 21188.89 68.89 42842.19 47795.75 2014-07-15 08:02:54.000 196 21188.88 68.81 42842.21 47795.75 2014-07-15 08:02:55.000 196 21188.83 68.80 42842.21 47795.74 2014-07-15 08:02:56.000 196 21188.82 68.78 42842.25 47795.75 2014-07-15 08:02:57.000 196 21188.79 68.77 42842.28 47795.77 2014-07-15 08:02:58.000 196 21188.77 68.75 42842.27 47795.76 2014-07-15 08:02:59.000 196 21188.74 68.70 42842.30 47795.77 2014-07-15 08:03:00.000 196 21188.69 68.71 42842.33 47795.76 2014-07-15 08:03:01.000 196 21188.70 68.75 42842.30 47795.78 2014-07-15 08:03:02.000 196 21188.74 68.83 42842.29 47795.74 2014-07-15 08:03:03.000 196 21188.74 68.86 42842.24 47795.72 2014-07-15 08:03:04.000 196 21188.73 68.87 42842.16 47795.67 2014-07-15 08:03:05.000 196 21188.70 68.84 42842.14 47795.62 2014-07-15 08:03:06.000 196 21188.65 68.85 42842.13 47795.58 2014-07-15 08:03:07.000 196 21188.63 68.85 42842.14 47795.58 2014-07-15 08:03:08.000 196 21188.61 68.85 42842.16 47795.56 2014-07-15 08:03:09.000 196 21188.58 68.82 42842.10 47795.52 2014-07-15 08:03:10.000 196 21188.56 68.81 42842.08 47795.51 2014-07-15 08:03:11.000 196 21188.51 68.78 42842.10 47795.50 2014-07-15 08:03:12.000 196 21188.46 68.74 42842.09 47795.48 2014-07-15 08:03:13.000 196 21188.43 68.74 42842.12 47795.44 2014-07-15 08:03:14.000 196 21188.43 68.75 42842.11 47795.46 2014-07-15 08:03:15.000 196 21188.43 68.76 42842.11 47795.44 2014-07-15 08:03:16.000 196 21188.41 68.76 42842.06 47795.40 2014-07-15 08:03:17.000 196 21188.43 68.78 42842.02 47795.37 2014-07-15 08:03:18.000 196 21188.39 68.83 42842.00 47795.34 2014-07-15 08:03:19.000 196 21188.35 68.81 42841.93 47795.30 2014-07-15 08:03:20.000 196 21188.32 68.81 42841.94 47795.25 2014-07-15 08:03:21.000 196 21188.33 68.80 42841.89 47795.24 2014-07-15 08:03:22.000 196 21188.30 68.73 42841.91 47795.20 2014-07-15 08:03:23.000 196 21188.25 68.67 42841.89 47795.19 2014-07-15 08:03:24.000 196 21188.22 68.63 42841.92 47795.18 2014-07-15 08:03:25.000 196 21188.16 68.60 42841.95 47795.15 2014-07-15 08:03:26.000 196 21188.09 68.58 42842.00 47795.17 2014-07-15 08:03:27.000 196 21188.08 68.59 42841.95 47795.14 2014-07-15 08:03:28.000 196 21188.08 68.58 42841.99 47795.14 2014-07-15 08:03:29.000 196 21188.06 68.58 42841.98 47795.13 2014-07-15 08:03:30.000 196 21188.06 68.57 42841.95 47795.13 2014-07-15 08:03:31.000 196 21188.02 68.57 42841.95 47795.12 2014-07-15 08:03:32.000 196 21188.02 68.57 42841.96 47795.09 2014-07-15 08:03:33.000 196 21188.02 68.57 42841.98 47795.08 2014-07-15 08:03:34.000 196 21188.00 68.58 42841.98 47795.09 2014-07-15 08:03:35.000 196 21188.01 68.57 42841.96 47795.07 2014-07-15 08:03:36.000 196 21188.01 68.56 42841.96 47795.09 2014-07-15 08:03:37.000 196 21188.00 68.54 42841.95 47795.10 2014-07-15 08:03:38.000 196 21187.98 68.56 42841.98 47795.13 2014-07-15 08:03:39.000 196 21187.98 68.56 42842.00 47795.14 2014-07-15 08:03:40.000 196 21188.00 68.56 42842.02 47795.15 2014-07-15 08:03:41.000 196 21187.99 68.54 42842.01 47795.13 2014-07-15 08:03:42.000 196 21187.96 68.55 42842.03 47795.15 2014-07-15 08:03:43.000 196 21187.95 68.52 42842.08 47795.19 2014-07-15 08:03:44.000 196 21187.94 68.53 42842.10 47795.20 2014-07-15 08:03:45.000 196 21187.95 68.57 42842.11 47795.24 2014-07-15 08:03:46.000 196 21187.98 68.62 42842.12 47795.24 2014-07-15 08:03:47.000 196 21187.97 68.69 42842.11 47795.24 2014-07-15 08:03:48.000 196 21187.97 68.74 42842.09 47795.23 2014-07-15 08:03:49.000 196 21187.96 68.76 42842.08 47795.21 2014-07-15 08:03:50.000 196 21187.95 68.78 42842.08 47795.18 2014-07-15 08:03:51.000 196 21187.92 68.81 42842.05 47795.15 2014-07-15 08:03:52.000 196 21187.89 68.87 42842.03 47795.14 2014-07-15 08:03:53.000 196 21187.89 68.89 42842.02 47795.12 2014-07-15 08:03:54.000 196 21187.87 68.91 42842.01 47795.10 2014-07-15 08:03:55.000 196 21187.88 68.93 42842.00 47795.10 2014-07-15 08:03:56.000 196 21187.85 68.96 42841.99 47795.09 2014-07-15 08:03:57.000 196 21187.82 68.99 42841.95 47795.07 2014-07-15 08:03:58.000 196 21187.81 69.10 42841.93 47795.06 2014-07-15 08:03:59.000 196 21187.79 69.25 42841.88 47795.01 2014-07-15 08:04:00.000 196 21187.76 69.37 42841.80 47794.94 2014-07-15 08:04:01.000 196 21187.74 69.43 42841.72 47794.86 2014-07-15 08:04:02.000 196 21187.75 69.41 42841.64 47794.76 2014-07-15 08:04:03.000 196 21187.71 69.42 42841.61 47794.72 2014-07-15 08:04:04.000 196 21187.70 69.44 42841.57 47794.68 2014-07-15 08:04:05.000 196 21187.68 69.44 42841.58 47794.65 2014-07-15 08:04:06.000 196 21187.69 69.39 42841.58 47794.60 2014-07-15 08:04:07.000 196 21187.69 69.35 42841.59 47794.61 2014-07-15 08:04:08.000 196 21187.70 69.33 42841.61 47794.62 2014-07-15 08:04:09.000 196 21187.72 69.25 42841.60 47794.64 2014-07-15 08:04:10.000 196 21187.77 69.13 42841.68 47794.67 2014-07-15 08:04:11.000 196 21187.78 69.07 42841.73 47794.75 2014-07-15 08:04:12.000 196 21187.78 69.08 42841.75 47794.80 2014-07-15 08:04:13.000 196 21187.74 69.15 42841.79 47794.82 2014-07-15 08:04:14.000 196 21187.71 69.16 42841.80 47794.85 2014-07-15 08:04:15.000 196 21187.68 69.19 42841.79 47794.85 2014-07-15 08:04:16.000 196 21187.64 69.24 42841.79 47794.84 2014-07-15 08:04:17.000 196 21187.63 69.22 42841.77 47794.82 2014-07-15 08:04:18.000 196 21187.60 69.21 42841.77 47794.80 2014-07-15 08:04:19.000 196 21187.56 69.21 42841.80 47794.79 2014-07-15 08:04:20.000 196 21187.56 69.25 42841.80 47794.79 2014-07-15 08:04:21.000 196 21187.57 69.24 42841.76 47794.79 2014-07-15 08:04:22.000 196 21187.59 69.21 42841.81 47794.80 2014-07-15 08:04:23.000 196 21187.59 69.21 42841.84 47794.79 2014-07-15 08:04:24.000 196 21187.62 69.24 42841.83 47794.83 2014-07-15 08:04:25.000 196 21187.60 69.21 42841.82 47794.83 2014-07-15 08:04:26.000 196 21187.61 69.16 42841.87 47794.82 2014-07-15 08:04:27.000 196 21187.61 69.14 42841.86 47794.83 2014-07-15 08:04:28.000 196 21187.62 69.15 42841.87 47794.87 2014-07-15 08:04:29.000 196 21187.63 69.19 42841.84 47794.86 2014-07-15 08:04:30.000 196 21187.62 69.22 42841.84 47794.86 2014-07-15 08:04:31.000 196 21187.59 69.27 42841.84 47794.84 2014-07-15 08:04:32.000 196 21187.60 69.30 42841.79 47794.81 2014-07-15 08:04:33.000 196 21187.57 69.30 42841.74 47794.79 2014-07-15 08:04:34.000 196 21187.58 69.30 42841.75 47794.75 2014-07-15 08:04:35.000 196 21187.57 69.33 42841.72 47794.72 2014-07-15 08:04:36.000 196 21187.53 69.36 42841.66 47794.71 2014-07-15 08:04:37.000 196 21187.50 69.37 42841.67 47794.64 2014-07-15 08:04:38.000 196 21187.41 69.37 42841.61 47794.59 2014-07-15 08:04:39.000 196 21187.37 69.37 42841.58 47794.54 2014-07-15 08:04:40.000 196 21187.39 69.34 42841.58 47794.47 2014-07-15 08:04:41.000 196 21187.40 69.34 42841.57 47794.49 2014-07-15 08:04:42.000 196 21187.41 69.33 42841.53 47794.47 2014-07-15 08:04:43.000 196 21187.45 69.30 42841.50 47794.45 2014-07-15 08:04:44.000 196 21187.44 69.31 42841.49 47794.46 2014-07-15 08:04:45.000 196 21187.43 69.35 42841.49 47794.41 2014-07-15 08:04:46.000 196 21187.43 69.38 42841.47 47794.43 2014-07-15 08:04:47.000 196 21187.39 69.40 42841.45 47794.38 2014-07-15 08:04:48.000 196 21187.38 69.39 42841.43 47794.38 2014-07-15 08:04:49.000 196 21187.33 69.42 42841.43 47794.34 2014-07-15 08:04:50.000 196 21187.26 69.47 42841.44 47794.32 2014-07-15 08:04:51.000 196 21187.20 69.52 42841.41 47794.29 2014-07-15 08:04:52.000 196 21187.18 69.53 42841.35 47794.22 2014-07-15 08:04:53.000 196 21187.18 69.60 42841.33 47794.19 2014-07-15 08:04:54.000 196 21187.22 69.67 42841.32 47794.18 2014-07-15 08:04:55.000 196 21187.19 69.72 42841.30 47794.16 2014-07-15 08:04:56.000 196 21187.19 69.78 42841.24 47794.12 2014-07-15 08:04:57.000 196 21187.19 69.84 42841.20 47794.07 2014-07-15 08:04:58.000 196 21187.21 69.91 42841.12 47794.03 2014-07-15 08:04:59.000 196 21187.25 69.96 42841.08 47793.99 2014-07-15 08:05:00.000 196 21187.22 70.05 42841.07 47793.95 2014-07-15 08:05:01.000 196 21187.18 70.12 42840.97 47793.89 2014-07-15 08:05:02.000 196 21187.13 70.18 42840.90 47793.83 2014-07-15 08:05:03.000 196 21187.12 70.20 42840.90 47793.75 2014-07-15 08:05:04.000 196 21187.10 70.21 42840.86 47793.71 2014-07-15 08:05:05.000 196 21187.09 70.22 42840.84 47793.68 2014-07-15 08:05:06.000 196 21187.10 70.21 42840.81 47793.65 2014-07-15 08:05:07.000 196 21187.12 70.20 42840.83 47793.68 2014-07-15 08:05:08.000 196 21187.18 70.09 42840.86 47793.67 2014-07-15 08:05:09.000 196 21187.19 69.97 42840.96 47793.72 2014-07-15 08:05:10.000 196 21187.19 69.92 42841.02 47793.80 2014-07-15 08:05:11.000 196 21187.19 69.89 42841.07 47793.86 2014-07-15 08:05:12.000 196 21187.18 69.86 42841.13 47793.95 2014-07-15 08:05:13.000 196 21187.21 69.82 42841.18 47793.98 2014-07-15 08:05:14.000 196 21187.21 69.80 42841.25 47794.04 2014-07-15 08:05:15.000 196 21187.21 69.77 42841.26 47794.07 2014-07-15 08:05:16.000 196 21187.26 69.74 42841.27 47794.09 2014-07-15 08:05:17.000 196 21187.26 69.71 42841.29 47794.14 2014-07-15 08:05:18.000 196 21187.29 69.68 42841.29 47794.18 2014-07-15 08:05:19.000 196 21187.32 69.67 42841.33 47794.20 2014-07-15 08:05:20.000 196 21187.35 69.66 42841.31 47794.22 2014-07-15 08:05:21.000 196 21187.35 69.62 42841.36 47794.25 2014-07-15 08:05:22.000 196 21187.37 69.61 42841.37 47794.27 2014-07-15 08:05:23.000 196 21187.41 69.58 42841.39 47794.28 2014-07-15 08:05:24.000 196 21187.47 69.48 42841.41 47794.31 2014-07-15 08:05:25.000 196 21187.49 69.43 42841.42 47794.37 2014-07-15 08:05:26.000 196 21187.49 69.37 42841.49 47794.37 2014-07-15 08:05:27.000 196 21187.50 69.36 42841.51 47794.40 2014-07-15 08:05:28.000 196 21187.50 69.33 42841.49 47794.42 2014-07-15 08:05:29.000 196 21187.49 69.31 42841.50 47794.44 2014-07-15 08:05:30.000 196 21187.47 69.26 42841.51 47794.45 2014-07-15 08:05:31.000 196 21187.46 69.23 42841.56 47794.46 2014-07-15 08:05:32.000 196 21187.45 69.20 42841.58 47794.47 2014-07-15 08:05:33.000 196 21187.47 69.21 42841.60 47794.51 2014-07-15 08:05:34.000 196 21187.44 69.21 42841.60 47794.51 2014-07-15 08:05:35.000 196 21187.46 69.25 42841.60 47794.52 2014-07-15 08:05:36.000 196 21187.49 69.27 42841.57 47794.50 2014-07-15 08:05:37.000 196 21187.47 69.26 42841.54 47794.49 2014-07-15 08:05:38.000 196 21187.50 69.24 42841.54 47794.48 2014-07-15 08:05:39.000 196 21187.52 69.21 42841.51 47794.46 2014-07-15 08:05:40.000 196 21187.54 69.19 42841.50 47794.48 2014-07-15 08:05:41.000 196 21187.54 69.16 42841.52 47794.47 2014-07-15 08:05:42.000 196 21187.54 69.16 42841.51 47794.47 2014-07-15 08:05:43.000 196 21187.56 69.13 42841.52 47794.50 2014-07-15 08:05:44.000 196 21187.56 69.10 42841.54 47794.50 2014-07-15 08:05:45.000 196 21187.61 69.09 42841.50 47794.51 2014-07-15 08:05:46.000 196 21187.61 69.08 42841.53 47794.55 2014-07-15 08:05:47.000 196 21187.67 69.08 42841.57 47794.54 2014-07-15 08:05:48.000 196 21187.71 69.09 42841.57 47794.58 2014-07-15 08:05:49.000 196 21187.70 69.07 42841.54 47794.60 2014-07-15 08:05:50.000 196 21187.71 69.05 42841.55 47794.56 2014-07-15 08:05:51.000 196 21187.70 69.04 42841.55 47794.60 2014-07-15 08:05:52.000 196 21187.73 69.05 42841.56 47794.62 2014-07-15 08:05:53.000 196 21187.76 69.04 42841.56 47794.63 2014-07-15 08:05:54.000 196 21187.81 69.02 42841.56 47794.65 2014-07-15 08:05:55.000 196 21187.79 69.01 42841.57 47794.69 2014-07-15 08:05:56.000 196 21187.79 69.02 42841.58 47794.66 2014-07-15 08:05:57.000 196 21187.83 69.02 42841.60 47794.67 2014-07-15 08:05:58.000 196 21187.84 69.01 42841.59 47794.69 2014-07-15 08:05:59.000 196 21187.84 68.99 42841.64 47794.72 2014-07-15 08:06:00.000 196 21187.87 68.96 42841.65 47794.73 2014-07-15 08:06:01.000 196 21187.88 68.98 42841.66 47794.78 2014-07-15 08:06:02.000 196 21187.89 68.98 42841.64 47794.77 2014-07-15 08:06:03.000 196 21187.91 68.99 42841.66 47794.79 2014-07-15 08:06:04.000 196 21187.94 68.97 42841.68 47794.79 2014-07-15 08:06:05.000 196 21187.93 68.97 42841.68 47794.82 2014-07-15 08:06:06.000 196 21187.95 68.94 42841.69 47794.82 2014-07-15 08:06:07.000 196 21187.94 68.94 42841.71 47794.83 2014-07-15 08:06:08.000 196 21187.94 68.94 42841.69 47794.84 2014-07-15 08:06:09.000 196 21187.94 68.96 42841.68 47794.84 2014-07-15 08:06:10.000 196 21187.96 68.96 42841.72 47794.87 2014-07-15 08:06:11.000 196 21187.98 68.94 42841.69 47794.88 2014-07-15 08:06:12.000 196 21187.95 68.92 42841.71 47794.89 2014-07-15 08:06:13.000 196 21187.98 68.91 42841.75 47794.90 2014-07-15 08:06:14.000 196 21188.00 68.89 42841.72 47794.90 2014-07-15 08:06:15.000 196 21188.02 68.92 42841.77 47794.92 2014-07-15 08:06:16.000 196 21188.02 68.91 42841.76 47794.94 2014-07-15 08:06:17.000 196 21188.05 68.90 42841.76 47794.91 2014-07-15 08:06:18.000 196 21188.07 68.91 42841.78 47794.94 2014-07-15 08:06:19.000 196 21188.08 68.90 42841.77 47794.93 2014-07-15 08:06:20.000 196 21188.06 68.88 42841.74 47794.97 2014-07-15 08:06:21.000 196 21188.08 68.88 42841.75 47794.95 2014-07-15 08:06:22.000 196 21188.11 68.87 42841.78 47794.98 2014-07-15 08:06:23.000 196 21188.10 68.85 42841.77 47794.98 2014-07-15 08:06:24.000 196 21188.09 68.84 42841.77 47794.99 2014-07-15 08:06:25.000 196 21188.10 68.84 42841.78 47794.97 2014-07-15 08:06:26.000 196 21188.11 68.79 42841.76 47794.98 2014-07-15 08:06:27.000 196 21188.11 68.77 42841.74 47794.99 2014-07-15 08:06:28.000 196 21188.14 68.74 42841.78 47795.00 2014-07-15 08:06:29.000 196 21188.13 68.73 42841.76 47795.02 2014-07-15 08:06:30.000 196 21188.14 68.70 42841.78 47795.01 2014-07-15 08:06:31.000 196 21188.11 68.73 42841.78 47795.02 2014-07-15 08:06:32.000 196 21188.04 68.78 42841.76 47794.97 2014-07-15 08:06:33.000 196 21188.02 68.75 42841.72 47794.96 2014-07-15 08:06:34.000 196 21188.02 68.74 42841.74 47794.95 2014-07-15 08:06:35.000 196 21188.02 68.77 42841.71 47794.92 2014-07-15 08:06:36.000 196 21188.03 68.73 42841.71 47794.90 2014-07-15 08:06:37.000 196 21188.03 68.70 42841.72 47794.92 2014-07-15 08:06:38.000 196 21188.04 68.67 42841.73 47794.90 2014-07-15 08:06:39.000 196 21188.04 68.66 42841.72 47794.91 2014-07-15 08:06:40.000 196 21188.06 68.66 42841.71 47794.91 2014-07-15 08:06:41.000 196 21188.04 68.65 42841.76 47794.93 2014-07-15 08:06:42.000 196 21188.06 68.62 42841.76 47794.93 2014-07-15 08:06:43.000 196 21188.08 68.61 42841.77 47794.94 2014-07-15 08:06:44.000 196 21188.09 68.61 42841.75 47794.95 2014-07-15 08:06:45.000 196 21188.08 68.65 42841.75 47794.96 2014-07-15 08:06:46.000 196 21188.06 68.65 42841.73 47794.94 2014-07-15 08:06:47.000 196 21188.04 68.65 42841.76 47794.93 2014-07-15 08:06:48.000 196 21188.05 68.66 42841.74 47794.92 2014-07-15 08:06:49.000 196 21188.07 68.64 42841.73 47794.92 2014-07-15 08:06:50.000 196 21188.08 68.64 42841.74 47794.93 2014-07-15 08:06:51.000 196 21188.09 68.67 42841.74 47794.94 2014-07-15 08:06:52.000 196 21188.08 68.64 42841.77 47794.96 2014-07-15 08:06:53.000 196 21188.09 68.64 42841.82 47794.97 2014-07-15 08:06:54.000 196 21188.08 68.65 42841.82 47794.97 2014-07-15 08:06:55.000 196 21188.07 68.64 42841.84 47794.99 2014-07-15 08:06:56.000 196 21188.10 68.67 42841.82 47794.99 2014-07-15 08:06:57.000 196 21188.10 68.67 42841.80 47794.99 2014-07-15 08:06:58.000 196 21188.09 68.66 42841.80 47794.97 2014-07-15 08:06:59.000 196 21188.08 68.60 42841.78 47794.96 2014-07-15 08:07:00.000 196 21188.10 68.52 42841.81 47794.98 2014-07-15 08:07:01.000 196 21188.08 68.44 42841.86 47795.02 2014-07-15 08:07:02.000 196 21188.08 68.39 42841.92 47795.05 2014-07-15 08:07:03.000 196 21188.10 68.35 42841.95 47795.09 2014-07-15 08:07:04.000 196 21188.11 68.35 42841.93 47795.12 2014-07-15 08:07:05.000 196 21188.11 68.32 42841.91 47795.13 2014-07-15 08:07:06.000 196 21188.12 68.27 42841.92 47795.11 2014-07-15 08:07:07.000 196 21188.06 68.24 42841.96 47795.12 2014-07-15 08:07:08.000 196 21188.03 68.19 42841.94 47795.12 2014-07-15 08:07:09.000 196 21188.00 68.16 42841.91 47795.11 2014-07-15 08:07:10.000 196 21187.98 68.16 42841.92 47795.09 2014-07-15 08:07:11.000 196 21187.99 68.18 42841.90 47795.09 2014-07-15 08:07:12.000 196 21188.04 68.18 42841.85 47795.06 2014-07-15 08:07:13.000 196 21188.01 68.21 42841.80 47795.02 2014-07-15 08:07:14.000 196 21188.02 68.19 42841.76 47795.00 2014-07-15 08:07:15.000 196 21188.02 68.17 42841.76 47794.97 2014-07-15 08:07:16.000 196 21187.98 68.16 42841.77 47794.96 2014-07-15 08:07:17.000 196 21187.95 68.15 42841.77 47794.92 2014-07-15 08:07:18.000 196 21187.94 68.15 42841.74 47794.90 2014-07-15 08:07:19.000 196 21187.93 68.15 42841.72 47794.89 2014-07-15 08:07:20.000 196 21187.88 68.15 42841.70 47794.87 2014-07-15 08:07:21.000 196 21187.87 68.16 42841.65 47794.84 2014-07-15 08:07:22.000 196 21187.87 68.19 42841.64 47794.80 2014-07-15 08:07:23.000 196 21187.85 68.18 42841.60 47794.75 2014-07-15 08:07:24.000 196 21187.85 68.14 42841.60 47794.72 2014-07-15 08:07:25.000 196 21187.85 68.13 42841.65 47794.77 2014-07-15 08:07:26.000 196 21187.81 68.17 42841.64 47794.75 2014-07-15 08:07:27.000 196 21187.84 68.20 42841.63 47794.72 2014-07-15 08:07:28.000 196 21187.82 68.19 42841.60 47794.71 2014-07-15 08:07:29.000 196 21187.81 68.18 42841.58 47794.68 2014-07-15 08:07:30.000 196 21187.81 68.18 42841.58 47794.70 2014-07-15 08:07:31.000 196 21187.83 68.15 42841.63 47794.70 2014-07-15 08:07:32.000 196 21187.84 68.09 42841.65 47794.70 2014-07-15 08:07:33.000 196 21187.85 68.05 42841.65 47794.74 2014-07-15 08:07:34.000 196 21187.80 68.00 42841.72 47794.76 2014-07-15 08:07:35.000 196 21187.78 68.02 42841.76 47794.78 2014-07-15 08:07:36.000 196 21187.77 68.03 42841.75 47794.80 2014-07-15 08:07:37.000 196 21187.75 68.07 42841.74 47794.82 2014-07-15 08:07:38.000 196 21187.69 68.23 42841.72 47794.80 2014-07-15 08:07:39.000 196 21187.60 68.40 42841.66 47794.74 2014-07-15 08:07:40.000 196 21187.56 68.50 42841.55 47794.60 2014-07-15 08:07:41.000 196 21187.53 68.55 42841.46 47794.49 2014-07-15 08:07:42.000 196 21187.49 68.57 42841.39 47794.41 2014-07-15 08:07:43.000 196 21187.52 68.58 42841.31 47794.35 2014-07-15 08:07:44.000 196 21187.55 68.59 42841.28 47794.31 2014-07-15 08:07:45.000 196 21187.57 68.57 42841.30 47794.31 2014-07-15 08:07:46.000 196 21187.62 68.52 42841.29 47794.31 2014-07-15 08:07:47.000 196 21187.66 68.46 42841.33 47794.34 2014-07-15 08:07:48.000 196 21187.65 68.41 42841.40 47794.39 2014-07-15 08:07:49.000 196 21187.66 68.40 42841.44 47794.43 2014-07-15 08:07:50.000 196 21187.68 68.36 42841.46 47794.46 2014-07-15 08:07:51.000 196 21187.67 68.38 42841.47 47794.54 2014-07-15 08:07:52.000 196 21187.67 68.38 42841.51 47794.55 2014-07-15 08:07:53.000 196 21187.67 68.40 42841.54 47794.56 2014-07-15 08:07:54.000 196 21187.70 68.41 42841.58 47794.60 2014-07-15 08:07:55.000 196 21187.70 68.41 42841.60 47794.61 2014-07-15 08:07:56.000 196 21187.73 68.45 42841.59 47794.66 2014-07-15 08:07:57.000 196 21187.76 68.45 42841.59 47794.64 2014-07-15 08:07:58.000 196 21187.81 68.49 42841.58 47794.64 2014-07-15 08:07:59.000 196 21187.83 68.49 42841.58 47794.67 2014-07-15 08:08:00.000 196 21187.85 68.50 42841.60 47794.69 2014-07-15 08:08:01.000 196 21187.88 68.49 42841.61 47794.71 2014-07-15 08:08:02.000 196 21187.91 68.49 42841.63 47794.71 2014-07-15 08:08:03.000 196 21187.88 68.50 42841.63 47794.73 2014-07-15 08:08:04.000 196 21187.85 68.52 42841.63 47794.75 2014-07-15 08:08:05.000 196 21187.84 68.54 42841.60 47794.73 2014-07-15 08:08:06.000 196 21187.80 68.57 42841.63 47794.73 2014-07-15 08:08:07.000 196 21187.80 68.61 42841.61 47794.72 2014-07-15 08:08:08.000 196 21187.77 68.63 42841.60 47794.72 2014-07-15 08:08:09.000 196 21187.73 68.69 42841.60 47794.69 2014-07-15 08:08:10.000 196 21187.66 68.82 42841.56 47794.64 2014-07-15 08:08:11.000 196 21187.59 68.93 42841.50 47794.57 2014-07-15 08:08:12.000 196 21187.62 68.92 42841.40 47794.50 2014-07-15 08:08:13.000 196 21187.61 68.84 42841.38 47794.42 2014-07-15 08:08:14.000 196 21187.64 68.80 42841.41 47794.42 2014-07-15 08:08:15.000 196 21187.65 68.79 42841.42 47794.42 2014-07-15 08:08:16.000 196 21187.67 68.82 42841.42 47794.47 2014-07-15 08:08:17.000 196 21187.67 68.83 42841.44 47794.47 2014-07-15 08:08:18.000 196 21187.70 68.77 42841.40 47794.48 2014-07-15 08:08:19.000 196 21187.76 68.72 42841.43 47794.49 2014-07-15 08:08:20.000 196 21187.78 68.71 42841.48 47794.52 2014-07-15 08:08:21.000 196 21187.75 68.73 42841.50 47794.56 2014-07-15 08:08:22.000 196 21187.77 68.71 42841.51 47794.57 2014-07-15 08:08:23.000 196 21187.79 68.70 42841.55 47794.60 2014-07-15 08:08:24.000 196 21187.79 68.72 42841.55 47794.62 2014-07-15 08:08:25.000 196 21187.79 68.72 42841.52 47794.61 2014-07-15 08:08:26.000 196 21187.81 68.71 42841.51 47794.63 2014-07-15 08:08:27.000 196 21187.78 68.68 42841.52 47794.62 2014-07-15 08:08:28.000 196 21187.77 68.66 42841.55 47794.60 2014-07-15 08:08:29.000 196 21187.76 68.64 42841.51 47794.62 2014-07-15 08:08:30.000 196 21187.75 68.63 42841.49 47794.59 2014-07-15 08:08:31.000 196 21187.74 68.66 42841.51 47794.58 2014-07-15 08:08:32.000 196 21187.73 68.65 42841.47 47794.55 2014-07-15 08:08:33.000 196 21187.76 68.65 42841.44 47794.53 2014-07-15 08:08:34.000 196 21187.77 68.63 42841.44 47794.53 2014-07-15 08:08:35.000 196 21187.77 68.64 42841.44 47794.50 2014-07-15 08:08:36.000 196 21187.78 68.64 42841.41 47794.51 2014-07-15 08:08:37.000 196 21187.76 68.67 42841.36 47794.51 2014-07-15 08:08:38.000 196 21187.75 68.72 42841.34 47794.46 2014-07-15 08:08:39.000 196 21187.76 68.73 42841.37 47794.46 2014-07-15 08:08:40.000 196 21187.74 68.76 42841.35 47794.42 2014-07-15 08:08:41.000 196 21187.72 68.76 42841.31 47794.42 2014-07-15 08:08:42.000 196 21187.74 68.77 42841.32 47794.41 2014-07-15 08:08:43.000 196 21187.75 68.76 42841.33 47794.43 2014-07-15 08:08:44.000 196 21187.76 68.78 42841.32 47794.44 2014-07-15 08:08:45.000 196 21187.74 68.83 42841.31 47794.43 2014-07-15 08:08:46.000 196 21187.69 68.93 42841.27 47794.41 2014-07-15 08:08:47.000 196 21187.64 69.01 42841.24 47794.35 2014-07-15 08:08:48.000 196 21187.59 69.08 42841.18 47794.27 2014-07-15 08:08:49.000 196 21187.57 69.14 42841.12 47794.22 2014-07-15 08:08:50.000 196 21187.54 69.20 42841.08 47794.15 2014-07-15 08:08:51.000 196 21187.53 69.24 42840.98 47794.07 2014-07-15 08:08:52.000 196 21187.54 69.25 42840.98 47794.02 2014-07-15 08:08:53.000 196 21187.56 69.27 42840.95 47794.00 2014-07-15 08:08:54.000 196 21187.56 69.25 42840.89 47793.98 2014-07-15 08:08:55.000 196 21187.56 69.23 42840.86 47793.95 2014-07-15 08:08:56.000 196 21187.59 69.23 42840.86 47793.97 2014-07-15 08:08:57.000 196 21187.61 69.23 42840.88 47793.97 2014-07-15 08:08:58.000 196 21187.58 69.25 42840.89 47793.98 2014-07-15 08:08:59.000 196 21187.56 69.28 42840.89 47793.95 2014-07-15 08:09:00.000 196 21187.55 69.29 42840.87 47793.96 2014-07-15 08:09:01.000 196 21187.53 69.31 42840.89 47793.92 2014-07-15 08:09:02.000 196 21187.54 69.31 42840.88 47793.96 2014-07-15 08:09:03.000 196 21187.52 69.30 42840.91 47793.94 2014-07-15 08:09:04.000 196 21187.53 69.30 42840.91 47793.96 2014-07-15 08:09:05.000 196 21187.53 69.29 42840.94 47793.98 2014-07-15 08:09:06.000 196 21187.56 69.29 42840.98 47794.00 2014-07-15 08:09:07.000 196 21187.56 69.30 42841.02 47794.03 2014-07-15 08:09:08.000 196 21187.60 69.32 42840.97 47794.06 2014-07-15 08:09:09.000 196 21187.65 69.31 42841.01 47794.09 2014-07-15 08:09:10.000 196 21187.75 69.27 42841.04 47794.12 2014-07-15 08:09:11.000 196 21187.76 69.23 42841.06 47794.16 2014-07-15 08:09:12.000 196 21187.78 69.20 42841.08 47794.22 2014-07-15 08:09:13.000 196 21187.83 69.17 42841.10 47794.26 2014-07-15 08:09:14.000 196 21187.83 69.15 42841.15 47794.29 2014-07-15 08:09:15.000 196 21187.83 69.15 42841.17 47794.32 2014-07-15 08:09:16.000 196 21187.85 69.15 42841.21 47794.34 2014-07-15 08:09:17.000 196 21187.84 69.15 42841.24 47794.40 2014-07-15 08:09:18.000 196 21187.81 69.15 42841.26 47794.41 2014-07-15 08:09:19.000 196 21187.81 69.15 42841.26 47794.40 2014-07-15 08:09:20.000 196 21187.80 69.17 42841.24 47794.41 2014-07-15 08:09:21.000 196 21187.79 69.11 42841.27 47794.41 2014-07-15 08:09:22.000 196 21187.77 69.11 42841.32 47794.42 2014-07-15 08:09:23.000 196 21187.76 69.13 42841.34 47794.42 2014-07-15 08:09:24.000 196 21187.79 69.19 42841.29 47794.44 2014-07-15 08:09:25.000 196 21187.81 69.25 42841.31 47794.43 2014-07-15 08:09:26.000 196 21187.84 69.30 42841.26 47794.46 2014-07-15 08:09:27.000 196 21187.86 69.33 42841.22 47794.41 2014-07-15 08:09:28.000 196 21187.87 69.34 42841.24 47794.40 2014-07-15 08:09:29.000 196 21187.83 69.35 42841.24 47794.38 2014-07-15 08:09:30.000 196 21187.85 69.40 42841.20 47794.38 2014-07-15 08:09:31.000 196 21187.84 69.48 42841.14 47794.34 2014-07-15 08:09:32.000 196 21187.79 69.55 42841.08 47794.31 2014-07-15 08:09:33.000 196 21187.79 69.59 42841.06 47794.25 2014-07-15 08:09:34.000 196 21187.76 69.57 42841.05 47794.22 2014-07-15 08:09:35.000 196 21187.76 69.52 42841.03 47794.18 2014-07-15 08:09:36.000 196 21187.74 69.50 42841.06 47794.18 2014-07-15 08:09:37.000 196 21187.69 69.51 42841.07 47794.15 2014-07-15 08:09:38.000 196 21187.65 69.53 42841.08 47794.14 2014-07-15 08:09:39.000 196 21187.66 69.54 42841.06 47794.15 2014-07-15 08:09:40.000 196 21187.67 69.54 42841.05 47794.16 2014-07-15 08:09:41.000 196 21187.66 69.57 42841.06 47794.13 2014-07-15 08:09:42.000 196 21187.66 69.60 42841.03 47794.13 2014-07-15 08:09:43.000 196 21187.67 69.61 42841.03 47794.12 2014-07-15 08:09:44.000 196 21187.64 69.57 42841.05 47794.09 2014-07-15 08:09:45.000 196 21187.59 69.54 42841.03 47794.11 2014-07-15 08:09:46.000 196 21187.56 69.49 42841.07 47794.07 2014-07-15 08:09:47.000 196 21187.55 69.46 42841.07 47794.10 2014-07-15 08:09:48.000 196 21187.56 69.42 42841.09 47794.11 2014-07-15 08:09:49.000 196 21187.59 69.39 42841.09 47794.14 2014-07-15 08:09:50.000 196 21187.59 69.36 42841.10 47794.12 2014-07-15 08:09:51.000 196 21187.60 69.35 42841.13 47794.14 2014-07-15 08:09:52.000 196 21187.59 69.37 42841.11 47794.15 2014-07-15 08:09:53.000 196 21187.58 69.37 42841.10 47794.17 2014-07-15 08:09:54.000 196 21187.58 69.38 42841.08 47794.16 2014-07-15 08:09:55.000 196 21187.60 69.39 42841.09 47794.18 2014-07-15 08:09:56.000 196 21187.61 69.39 42841.13 47794.17 2014-07-15 08:09:57.000 196 21187.59 69.40 42841.11 47794.18 2014-07-15 08:09:58.000 196 21187.61 69.41 42841.12 47794.16 2014-07-15 08:09:59.000 196 21187.57 69.42 42841.12 47794.17 2014-07-15 08:10:00.000 196 21187.58 69.44 42841.11 47794.19 2014-07-15 08:10:01.000 196 21187.57 69.46 42841.16 47794.16 2014-07-15 08:10:02.000 196 21187.57 69.46 42841.14 47794.18 2014-07-15 08:10:03.000 196 21187.58 69.47 42841.09 47794.16 2014-07-15 08:10:04.000 196 21187.60 69.50 42841.10 47794.16 2014-07-15 08:10:05.000 196 21187.57 69.50 42841.13 47794.17 2014-07-15 08:10:06.000 196 21187.54 69.49 42841.12 47794.17 2014-07-15 08:10:07.000 196 21187.52 69.49 42841.15 47794.17 2014-07-15 08:10:08.000 196 21187.51 69.51 42841.14 47794.18 2014-07-15 08:10:09.000 196 21187.48 69.53 42841.19 47794.19 2014-07-15 08:10:10.000 196 21187.44 69.59 42841.16 47794.18 2014-07-15 08:10:11.000 196 21187.43 69.63 42841.10 47794.12 2014-07-15 08:10:12.000 196 21187.41 69.69 42841.07 47794.10 2014-07-15 08:10:13.000 196 21187.37 69.72 42841.04 47794.07 2014-07-15 08:10:14.000 196 21187.35 69.69 42841.06 47794.04 2014-07-15 08:10:15.000 196 21187.32 69.68 42841.06 47794.02 2014-07-15 08:10:16.000 196 21187.29 69.69 42841.03 47793.98 2014-07-15 08:10:17.000 196 21187.24 69.70 42841.03 47793.99 2014-07-15 08:10:18.000 196 21187.22 69.72 42841.02 47793.97 2014-07-15 08:10:19.000 196 21187.22 69.70 42841.03 47793.98 2014-07-15 08:10:20.000 196 21187.23 69.69 42841.06 47793.95 2014-07-15 08:10:21.000 196 21187.24 69.71 42840.99 47793.95 2014-07-15 08:10:22.000 196 21187.23 69.72 42840.96 47793.94 2014-07-15 08:10:23.000 196 21187.20 69.75 42840.96 47793.91 2014-07-15 08:10:24.000 196 21187.17 69.76 42840.94 47793.88 2014-07-15 08:10:25.000 196 21187.17 69.76 42840.91 47793.84 2014-07-15 08:10:26.000 196 21187.15 69.77 42840.89 47793.78 2014-07-15 08:10:27.000 196 21187.14 69.76 42840.87 47793.77 2014-07-15 08:10:28.000 196 21187.16 69.75 42840.85 47793.73 2014-07-15 08:10:29.000 196 21187.09 69.75 42840.82 47793.73 2014-07-15 08:10:30.000 196 21187.07 69.75 42840.82 47793.70 2014-07-15 08:10:31.000 196 21187.04 69.77 42840.82 47793.68 2014-07-15 08:10:32.000 196 21186.96 69.75 42840.80 47793.64 2014-07-15 08:10:33.000 196 21186.92 69.72 42840.79 47793.59 2014-07-15 08:10:34.000 196 21186.90 69.68 42840.79 47793.58 2014-07-15 08:10:35.000 196 21186.88 69.63 42840.83 47793.58 2014-07-15 08:10:36.000 196 21186.86 69.59 42840.84 47793.59 2014-07-15 08:10:37.000 196 21186.88 69.59 42840.87 47793.63 2014-07-15 08:10:38.000 196 21186.86 69.62 42840.91 47793.65 2014-07-15 08:10:39.000 196 21186.86 69.63 42840.90 47793.65 2014-07-15 08:10:40.000 196 21186.91 69.66 42840.90 47793.66 2014-07-15 08:10:41.000 196 21186.90 69.65 42840.87 47793.62 2014-07-15 08:10:42.000 196 21186.89 69.68 42840.85 47793.62 2014-07-15 08:10:43.000 196 21186.88 69.69 42840.85 47793.65 2014-07-15 08:10:44.000 196 21186.88 69.67 42840.86 47793.64 2014-07-15 08:10:45.000 196 21186.89 69.70 42840.89 47793.62 2014-07-15 08:10:46.000 196 21186.88 69.71 42840.90 47793.66 2014-07-15 08:10:47.000 196 21186.93 69.71 42840.89 47793.68 2014-07-15 08:10:48.000 196 21186.95 69.66 42840.91 47793.68 2014-07-15 08:10:49.000 196 21186.95 69.63 42840.93 47793.70 2014-07-15 08:10:50.000 196 21187.00 69.56 42840.99 47793.74 2014-07-15 08:10:51.000 196 21187.04 69.53 42841.05 47793.79 2014-07-15 08:10:52.000 196 21187.07 69.51 42841.09 47793.87 2014-07-15 08:10:53.000 196 21187.10 69.53 42841.15 47793.90 2014-07-15 08:10:54.000 196 21187.09 69.55 42841.17 47793.97 2014-07-15 08:10:55.000 196 21187.11 69.56 42841.17 47793.98 2014-07-15 08:10:56.000 196 21187.08 69.55 42841.18 47794.03 2014-07-15 08:10:57.000 196 21187.13 69.54 42841.16 47794.01 2014-07-15 08:10:58.000 196 21187.11 69.55 42841.19 47794.03 2014-07-15 08:10:59.000 196 21187.10 69.54 42841.17 47794.04 2014-07-15 08:11:00.000 196 21187.08 69.51 42841.21 47794.03 2014-07-15 08:11:01.000 196 21187.08 69.52 42841.21 47794.03 2014-07-15 08:11:02.000 196 21187.07 69.54 42841.21 47794.05 2014-07-15 08:11:03.000 196 21187.09 69.54 42841.22 47794.01 2014-07-15 08:11:04.000 196 21187.09 69.49 42841.22 47794.06 2014-07-15 08:11:05.000 196 21187.07 69.48 42841.20 47794.04 2014-07-15 08:11:06.000 196 21187.07 69.49 42841.22 47794.03 2014-07-15 08:11:07.000 196 21187.07 69.52 42841.20 47794.03 2014-07-15 08:11:08.000 196 21187.07 69.50 42841.19 47794.01 2014-07-15 08:11:09.000 196 21187.08 69.50 42841.20 47794.04 2014-07-15 08:11:10.000 196 21187.07 69.49 42841.20 47794.03 2014-07-15 08:11:11.000 196 21187.08 69.50 42841.21 47794.01 2014-07-15 08:11:12.000 196 21187.06 69.52 42841.22 47794.03 2014-07-15 08:11:13.000 196 21187.03 69.60 42841.17 47794.03 2014-07-15 08:11:14.000 196 21187.01 69.64 42841.17 47794.00 2014-07-15 08:11:15.000 196 21187.00 69.65 42841.14 47793.94 2014-07-15 08:11:16.000 196 21187.05 69.65 42841.12 47793.92 2014-07-15 08:11:17.000 196 21187.11 69.60 42841.08 47793.91 2014-07-15 08:11:18.000 196 21187.12 69.62 42841.05 47793.95 2014-07-15 08:11:19.000 196 21187.16 69.62 42841.03 47793.93 2014-07-15 08:11:20.000 196 21187.17 69.60 42841.06 47793.94 2014-07-15 08:11:21.000 196 21187.16 69.58 42841.06 47793.94 2014-07-15 08:11:22.000 196 21187.17 69.50 42841.07 47793.94 2014-07-15 08:11:23.000 196 21187.16 69.44 42841.13 47793.96 2014-07-15 08:11:24.000 196 21187.15 69.40 42841.14 47793.99 2014-07-15 08:11:25.000 196 21187.14 69.39 42841.15 47794.00 2014-07-15 08:11:26.000 196 21187.18 69.37 42841.16 47794.04 2014-07-15 08:11:27.000 196 21187.18 69.37 42841.20 47794.05 2014-07-15 08:11:28.000 196 21187.18 69.39 42841.21 47794.05 2014-07-15 08:11:29.000 196 21187.18 69.40 42841.21 47794.04 2014-07-15 08:11:30.000 196 21187.14 69.42 42841.19 47794.03 2014-07-15 08:11:31.000 196 21187.07 69.50 42841.19 47794.02 2014-07-15 08:11:32.000 196 21187.01 69.57 42841.16 47793.97 2014-07-15 08:11:33.000 196 21187.00 69.63 42841.11 47793.89 2014-07-15 08:11:34.000 196 21186.98 69.60 42841.10 47793.86 2014-07-15 08:11:35.000 196 21187.00 69.57 42841.08 47793.86 2014-07-15 08:11:36.000 196 21187.03 69.59 42841.08 47793.85 2014-07-15 08:11:37.000 196 21187.01 69.59 42841.11 47793.87 2014-07-15 08:11:38.000 196 21186.96 69.57 42841.09 47793.86 2014-07-15 08:11:39.000 196 21186.95 69.55 42841.10 47793.87 2014-07-15 08:11:40.000 196 21186.93 69.50 42841.08 47793.83 2014-07-15 08:11:41.000 196 21186.88 69.43 42841.06 47793.81 2014-07-15 08:11:42.000 196 21186.82 69.44 42841.04 47793.78 2014-07-15 08:11:43.000 196 21186.79 69.41 42841.05 47793.78 2014-07-15 08:11:44.000 196 21186.80 69.43 42841.04 47793.76 2014-07-15 08:11:45.000 196 21186.83 69.47 42841.04 47793.74 2014-07-15 08:11:46.000 196 21186.80 69.53 42841.00 47793.72 2014-07-15 08:11:47.000 196 21186.81 69.57 42840.97 47793.71 2014-07-15 08:11:48.000 196 21186.79 69.60 42840.95 47793.67 2014-07-15 08:11:49.000 196 21186.84 69.57 42840.95 47793.62 2014-07-15 08:11:50.000 196 21186.87 69.51 42840.91 47793.63 2014-07-15 08:11:51.000 196 21186.93 69.52 42840.91 47793.63 2014-07-15 08:11:52.000 196 21186.97 69.52 42840.93 47793.67 2014-07-15 08:11:53.000 196 21186.99 69.52 42840.91 47793.70 2014-07-15 08:11:54.000 196 21186.96 69.58 42840.86 47793.66 2014-07-15 08:11:55.000 196 21186.95 69.64 42840.82 47793.64 2014-07-15 08:11:56.000 196 21186.95 69.68 42840.74 47793.58 2014-07-15 08:11:57.000 196 21186.95 69.68 42840.73 47793.52 2014-07-15 08:11:58.000 196 21186.92 69.69 42840.69 47793.49 2014-07-15 08:11:59.000 196 21186.89 69.73 42840.67 47793.44 2014-07-15 08:12:00.000 196 21186.91 69.73 42840.65 47793.45 2014-07-15 08:12:01.000 196 21186.90 69.77 42840.63 47793.42 2014-07-15 08:12:02.000 196 21186.90 69.79 42840.60 47793.41 2014-07-15 08:12:03.000 196 21186.88 69.79 42840.58 47793.42 2014-07-15 08:12:04.000 196 21186.86 69.78 42840.57 47793.39 2014-07-15 08:12:05.000 196 21186.82 69.76 42840.58 47793.38 2014-07-15 08:12:06.000 196 21186.83 69.71 42840.61 47793.40 2014-07-15 08:12:07.000 196 21186.79 69.71 42840.65 47793.39 2014-07-15 08:12:08.000 196 21186.80 69.71 42840.64 47793.41 2014-07-15 08:12:09.000 196 21186.80 69.71 42840.65 47793.41 2014-07-15 08:12:10.000 196 21186.81 69.71 42840.63 47793.40 2014-07-15 08:12:11.000 196 21186.79 69.68 42840.66 47793.40 2014-07-15 08:12:12.000 196 21186.74 69.66 42840.67 47793.40 2014-07-15 08:12:13.000 196 21186.70 69.66 42840.71 47793.40 2014-07-15 08:12:14.000 196 21186.70 69.68 42840.71 47793.40 2014-07-15 08:12:15.000 196 21186.69 69.70 42840.69 47793.41 2014-07-15 08:12:16.000 196 21186.66 69.71 42840.68 47793.37 2014-07-15 08:12:17.000 196 21186.62 69.71 42840.68 47793.39 2014-07-15 08:12:18.000 196 21186.62 69.70 42840.71 47793.36 2014-07-15 08:12:19.000 196 21186.55 69.79 42840.70 47793.33 2014-07-15 08:12:20.000 196 21186.47 69.92 42840.64 47793.30 2014-07-15 08:12:21.000 196 21186.45 70.03 42840.59 47793.24 2014-07-15 08:12:22.000 196 21186.38 70.09 42840.50 47793.14 2014-07-15 08:12:23.000 196 21186.33 70.11 42840.43 47793.06 2014-07-15 08:12:24.000 196 21186.31 70.15 42840.42 47792.99 2014-07-15 08:12:25.000 196 21186.27 70.17 42840.37 47792.95 2014-07-15 08:12:26.000 196 21186.24 70.17 42840.33 47792.90 2014-07-15 08:12:27.000 196 21186.25 70.16 42840.38 47792.88 2014-07-15 08:12:28.000 196 21186.26 70.16 42840.36 47792.87 2014-07-15 08:12:29.000 196 21186.26 70.15 42840.34 47792.87 2014-07-15 08:12:30.000 196 21186.30 70.15 42840.36 47792.84 2014-07-15 08:12:31.000 196 21186.31 70.15 42840.34 47792.87 2014-07-15 08:12:32.000 196 21186.35 70.14 42840.34 47792.87 2014-07-15 08:12:33.000 196 21186.37 70.10 42840.34 47792.87 2014-07-15 08:12:34.000 196 21186.37 70.11 42840.31 47792.89 2014-07-15 08:12:35.000 196 21186.38 70.11 42840.35 47792.91 2014-07-15 08:12:36.000 196 21186.38 70.09 42840.33 47792.90 2014-07-15 08:12:37.000 196 21186.39 70.06 42840.35 47792.93 2014-07-15 08:12:38.000 196 21186.39 70.00 42840.35 47792.93 2014-07-15 08:12:39.000 196 21186.38 69.99 42840.34 47792.93 2014-07-15 08:12:40.000 196 21186.42 69.96 42840.31 47792.93 2014-07-15 08:12:41.000 196 21186.41 69.92 42840.36 47792.94 2014-07-15 08:12:42.000 196 21186.40 69.90 42840.36 47792.94 2014-07-15 08:12:43.000 196 21186.37 69.87 42840.38 47792.95 2014-07-15 08:12:44.000 196 21186.34 69.84 42840.40 47792.92 2014-07-15 08:12:45.000 196 21186.34 69.82 42840.41 47792.95 2014-07-15 08:12:46.000 196 21186.36 69.81 42840.47 47792.98 2014-07-15 08:12:47.000 196 21186.34 69.82 42840.49 47793.01 2014-07-15 08:12:48.000 196 21186.36 69.83 42840.50 47793.01 2014-07-15 08:12:49.000 196 21186.36 69.84 42840.51 47793.03 2014-07-15 08:12:50.000 196 21186.40 69.84 42840.53 47793.08 2014-07-15 08:12:51.000 196 21186.41 69.84 42840.57 47793.10 2014-07-15 08:12:52.000 196 21186.44 69.86 42840.61 47793.15 2014-07-15 08:12:53.000 196 21186.45 69.85 42840.62 47793.16 2014-07-15 08:12:54.000 196 21186.43 69.84 42840.62 47793.17 2014-07-15 08:12:55.000 196 21186.43 69.88 42840.66 47793.21 2014-07-15 08:12:56.000 196 21186.41 69.89 42840.65 47793.21 2014-07-15 08:12:57.000 196 21186.44 69.85 42840.63 47793.22 2014-07-15 08:12:58.000 196 21186.46 69.82 42840.65 47793.22 2014-07-15 08:12:59.000 196 21186.44 69.82 42840.68 47793.22 2014-07-15 08:13:00.000 196 21186.44 69.80 42840.66 47793.23 2014-07-15 08:13:01.000 196 21186.42 69.80 42840.65 47793.23 2014-07-15 08:13:02.000 196 21186.44 69.81 42840.67 47793.25 2014-07-15 08:13:03.000 196 21186.48 69.84 42840.63 47793.23 2014-07-15 08:13:04.000 196 21186.50 69.86 42840.62 47793.25 2014-07-15 08:13:05.000 196 21186.51 69.87 42840.64 47793.22 2014-07-15 08:13:06.000 196 21186.53 69.87 42840.65 47793.27 2014-07-15 08:13:07.000 196 21186.52 69.86 42840.68 47793.29 2014-07-15 08:13:08.000 196 21186.54 69.84 42840.71 47793.32 2014-07-15 08:13:09.000 196 21186.55 69.81 42840.76 47793.35 2014-07-15 08:13:10.000 196 21186.58 69.78 42840.75 47793.36 2014-07-15 08:13:11.000 196 21186.55 69.75 42840.75 47793.40 2014-07-15 08:13:12.000 196 21186.57 69.73 42840.78 47793.43 2014-07-15 08:13:13.000 196 21186.60 69.72 42840.80 47793.41 2014-07-15 08:13:14.000 196 21186.58 69.70 42840.80 47793.43 2014-07-15 08:13:15.000 196 21186.61 69.69 42840.78 47793.45 2014-07-15 08:13:16.000 196 21186.63 69.69 42840.79 47793.47 2014-07-15 08:13:17.000 196 21186.64 69.68 42840.85 47793.47 2014-07-15 08:13:18.000 196 21186.66 69.67 42840.81 47793.48 2014-07-15 08:13:19.000 196 21186.68 69.67 42840.86 47793.51 2014-07-15 08:13:20.000 196 21186.71 69.65 42840.85 47793.53 2014-07-15 08:13:21.000 196 21186.73 69.64 42840.83 47793.55 2014-07-15 08:13:22.000 196 21186.74 69.62 42840.83 47793.55 2014-07-15 08:13:23.000 196 21186.76 69.59 42840.87 47793.57 2014-07-15 08:13:24.000 196 21186.79 69.59 42840.88 47793.57 2014-07-15 08:13:25.000 196 21186.83 69.61 42840.87 47793.59 2014-07-15 08:13:26.000 196 21186.84 69.61 42840.86 47793.61 2014-07-15 08:13:27.000 196 21186.87 69.59 42840.86 47793.63 2014-07-15 08:13:28.000 196 21186.91 69.58 42840.84 47793.59 2014-07-15 08:13:29.000 196 21186.90 69.55 42840.84 47793.63 2014-07-15 08:13:30.000 196 21186.92 69.53 42840.86 47793.64 2014-07-15 08:13:31.000 196 21186.92 69.50 42840.85 47793.62 2014-07-15 08:13:32.000 196 21186.90 69.47 42840.82 47793.62 2014-07-15 08:13:33.000 196 21186.91 69.45 42840.80 47793.61 2014-07-15 08:13:34.000 196 21186.93 69.43 42840.78 47793.55 2014-07-15 08:13:35.000 196 21186.91 69.44 42840.75 47793.56 2014-07-15 08:13:36.000 196 21186.94 69.44 42840.76 47793.52 2014-07-15 08:13:37.000 196 21186.87 69.39 42840.72 47793.49 2014-07-15 08:13:38.000 196 21186.87 69.38 42840.70 47793.47 2014-07-15 08:13:39.000 196 21186.87 69.35 42840.69 47793.45 2014-07-15 08:13:40.000 196 21186.86 69.37 42840.69 47793.44 2014-07-15 08:13:41.000 196 21186.84 69.40 42840.67 47793.45 2014-07-15 08:13:42.000 196 21186.80 69.39 42840.70 47793.44 2014-07-15 08:13:43.000 196 21186.79 69.41 42840.73 47793.44 2014-07-15 08:13:44.000 196 21186.82 69.49 42840.70 47793.45 2014-07-15 08:13:45.000 196 21186.86 69.56 42840.71 47793.47 2014-07-15 08:13:46.000 196 21186.90 69.60 42840.72 47793.48 2014-07-15 08:13:47.000 196 21186.89 69.63 42840.73 47793.47 2014-07-15 08:13:48.000 196 21186.89 69.65 42840.73 47793.50 2014-07-15 08:13:49.000 196 21186.91 69.66 42840.71 47793.50 2014-07-15 08:13:50.000 196 21186.86 69.66 42840.72 47793.49 2014-07-15 08:13:51.000 196 21186.80 69.65 42840.75 47793.49 2014-07-15 08:13:52.000 196 21186.76 69.66 42840.77 47793.51 2014-07-15 08:13:53.000 196 21186.73 69.67 42840.81 47793.48 2014-07-15 08:13:54.000 196 21186.68 69.73 42840.81 47793.51 2014-07-15 08:13:55.000 196 21186.66 69.78 42840.77 47793.45 2014-07-15 08:13:56.000 196 21186.60 69.81 42840.75 47793.41 2014-07-15 08:13:57.000 196 21186.55 69.81 42840.74 47793.37 2014-07-15 08:13:58.000 196 21186.48 69.82 42840.71 47793.34 2014-07-15 08:13:59.000 196 21186.42 69.83 42840.67 47793.26 2014-07-15 08:14:00.000 196 21186.39 69.86 42840.66 47793.22 2014-07-15 08:14:01.000 196 21186.37 69.91 42840.56 47793.18 2014-07-15 08:14:02.000 196 21186.34 69.97 42840.51 47793.15 2014-07-15 08:14:03.000 196 21186.33 69.97 42840.53 47793.09 2014-07-15 08:14:04.000 196 21186.34 70.03 42840.50 47793.05 2014-07-15 08:14:05.000 196 21186.33 70.06 42840.48 47793.03 2014-07-15 08:14:06.000 196 21186.34 70.08 42840.46 47793.01 2014-07-15 08:14:07.000 196 21186.35 70.12 42840.43 47793.01 2014-07-15 08:14:08.000 196 21186.39 70.12 42840.42 47792.98 2014-07-15 08:14:09.000 196 21186.45 70.11 42840.43 47792.99 2014-07-15 08:14:10.000 196 21186.48 70.11 42840.43 47792.99 2014-07-15 08:14:11.000 196 21186.49 70.15 42840.40 47793.02 2014-07-15 08:14:12.000 196 21186.52 70.16 42840.40 47793.03 2014-07-15 08:14:13.000 196 21186.54 70.17 42840.39 47793.00 2014-07-15 08:14:14.000 196 21186.54 70.16 42840.38 47793.02 2014-07-15 08:14:15.000 196 21186.48 70.15 42840.38 47793.01 2014-07-15 08:14:16.000 196 21186.39 70.24 42840.33 47792.99 2014-07-15 08:14:17.000 196 21186.29 70.35 42840.29 47792.94 2014-07-15 08:14:18.000 196 21186.23 70.44 42840.26 47792.86 2014-07-15 08:14:19.000 196 21186.20 70.50 42840.17 47792.78 2014-07-15 08:14:20.000 196 21186.18 70.52 42840.13 47792.72 2014-07-15 08:14:21.000 196 21186.22 70.51 42840.12 47792.66 2014-07-15 08:14:22.000 196 21186.25 70.45 42840.11 47792.62 2014-07-15 08:14:23.000 196 21186.22 70.42 42840.11 47792.67 2014-07-15 08:14:24.000 196 21186.26 70.39 42840.16 47792.68 2014-07-15 08:14:25.000 196 21186.28 70.37 42840.18 47792.71 2014-07-15 08:14:26.000 196 21186.29 70.34 42840.22 47792.74 2014-07-15 08:14:27.000 196 21186.31 70.28 42840.25 47792.80 2014-07-15 08:14:28.000 196 21186.33 70.21 42840.26 47792.85 2014-07-15 08:14:29.000 196 21186.31 70.20 42840.30 47792.88 2014-07-15 08:14:30.000 196 21186.31 70.19 42840.34 47792.91 2014-07-15 08:14:31.000 196 21186.32 70.19 42840.37 47792.97 2014-07-15 08:14:32.000 196 21186.35 70.16 42840.41 47792.99 2014-07-15 08:14:33.000 196 21186.33 70.15 42840.43 47793.01 2014-07-15 08:14:34.000 196 21186.31 70.21 42840.43 47793.02 2014-07-15 08:14:35.000 196 21186.30 70.21 42840.47 47793.04 2014-07-15 08:14:36.000 196 21186.30 70.23 42840.49 47793.02 2014-07-15 08:14:37.000 196 21186.30 70.29 42840.46 47793.03 2014-07-15 08:14:38.000 196 21186.26 70.31 42840.46 47793.01 2014-07-15 08:14:39.000 196 21186.27 70.34 42840.46 47793.02 2014-07-15 08:14:40.000 196 21186.28 70.34 42840.45 47792.98 2014-07-15 08:14:41.000 196 21186.28 70.38 42840.43 47793.00 2014-07-15 08:14:42.000 196 21186.28 70.42 42840.42 47792.97 2014-07-15 08:14:43.000 196 21186.27 70.40 42840.43 47792.98 2014-07-15 08:14:44.000 196 21186.24 70.42 42840.43 47792.97 2014-07-15 08:14:45.000 196 21186.23 70.43 42840.43 47792.97 2014-07-15 08:14:46.000 196 21186.25 70.44 42840.44 47792.99 2014-07-15 08:14:47.000 196 21186.26 70.47 42840.41 47792.97 2014-07-15 08:14:48.000 196 21186.25 70.49 42840.40 47792.96 2014-07-15 08:14:49.000 196 21186.29 70.50 42840.42 47792.96 2014-07-15 08:14:50.000 196 21186.28 70.51 42840.40 47792.97 2014-07-15 08:14:51.000 196 21186.27 70.53 42840.41 47793.00 2014-07-15 08:14:52.000 196 21186.27 70.54 42840.41 47792.96 2014-07-15 08:14:53.000 196 21186.24 70.53 42840.46 47792.99 2014-07-15 08:14:54.000 196 21186.26 70.54 42840.49 47793.01 2014-07-15 08:14:55.000 196 21186.26 70.55 42840.52 47793.03 2014-07-15 08:14:56.000 196 21186.25 70.59 42840.50 47793.02 2014-07-15 08:14:57.000 196 21186.29 70.61 42840.48 47793.03 2014-07-15 08:14:58.000 196 21186.31 70.61 42840.46 47793.04 2014-07-15 08:14:59.000 196 21186.31 70.64 42840.46 47793.05 2014-07-15 08:15:00.000 196 21186.30 70.68 42840.47 47793.07 2014-07-15 08:15:01.000 196 21186.29 70.72 42840.48 47793.03 2014-07-15 08:15:02.000 196 21186.30 70.78 42840.46 47793.04 2014-07-15 08:15:03.000 196 21186.29 70.83 42840.46 47793.02 2014-07-15 08:15:04.000 196 21186.27 70.86 42840.42 47792.99 2014-07-15 08:15:05.000 196 21186.28 70.89 42840.40 47792.98 2014-07-15 08:15:06.000 196 21186.25 70.91 42840.39 47792.98 2014-07-15 08:15:07.000 196 21186.24 70.97 42840.39 47792.95 2014-07-15 08:15:08.000 196 21186.27 71.04 42840.36 47792.95 2014-07-15 08:15:09.000 196 21186.31 71.11 42840.35 47792.94 2014-07-15 08:15:10.000 196 21186.29 71.14 42840.32 47792.91 2014-07-15 08:15:11.000 196 21186.25 71.18 42840.25 47792.88 2014-07-15 08:15:12.000 196 21186.21 71.16 42840.24 47792.82 2014-07-15 08:15:13.000 196 21186.17 71.16 42840.20 47792.79 2014-07-15 08:15:14.000 196 21186.14 71.17 42840.16 47792.72 2014-07-15 08:15:15.000 196 21186.15 71.14 42840.18 47792.74 2014-07-15 08:15:16.000 196 21186.18 71.10 42840.19 47792.72 2014-07-15 08:15:17.000 196 21186.18 71.07 42840.21 47792.72 2014-07-15 08:15:18.000 196 21186.14 71.01 42840.25 47792.75 2014-07-15 08:15:19.000 196 21186.12 71.02 42840.23 47792.75 2014-07-15 08:15:20.000 196 21186.13 71.05 42840.24 47792.77 2014-07-15 08:15:21.000 196 21186.15 71.05 42840.25 47792.76 2014-07-15 08:15:22.000 196 21186.15 71.05 42840.22 47792.79 2014-07-15 08:15:23.000 196 21186.15 71.03 42840.27 47792.79 2014-07-15 08:15:24.000 196 21186.14 71.02 42840.28 47792.79 2014-07-15 08:15:25.000 196 21186.14 71.03 42840.29 47792.78 2014-07-15 08:15:26.000 196 21186.16 71.04 42840.28 47792.80 2014-07-15 08:15:27.000 196 21186.16 71.06 42840.27 47792.82 2014-07-15 08:15:28.000 196 21186.18 71.07 42840.29 47792.80 2014-07-15 08:15:29.000 196 21186.19 71.07 42840.29 47792.80 2014-07-15 08:15:30.000 196 21186.20 71.09 42840.30 47792.80 2014-07-15 08:15:31.000 196 21186.18 71.15 42840.27 47792.78 2014-07-15 08:15:32.000 196 21186.20 71.20 42840.21 47792.78 2014-07-15 08:15:33.000 196 21186.19 71.21 42840.21 47792.74 2014-07-15 08:15:34.000 196 21186.20 71.24 42840.20 47792.74 2014-07-15 08:15:35.000 196 21186.19 71.25 42840.17 47792.73 2014-07-15 08:15:36.000 196 21186.20 71.26 42840.14 47792.73 2014-07-15 08:15:37.000 196 21186.20 71.26 42840.12 47792.70 2014-07-15 08:15:38.000 196 21186.23 71.24 42840.10 47792.70 2014-07-15 08:15:39.000 196 21186.20 71.29 42840.08 47792.69 2014-07-15 08:15:40.000 196 21186.19 71.34 42840.05 47792.68 2014-07-15 08:15:41.000 196 21186.17 71.44 42840.00 47792.60 2014-07-15 08:15:42.000 196 21186.12 71.56 42839.92 47792.53 2014-07-15 08:15:43.000 196 21186.09 71.60 42839.83 47792.44 2014-07-15 08:15:44.000 196 21186.05 71.64 42839.78 47792.36 2014-07-15 08:15:45.000 196 21186.05 71.69 42839.72 47792.26 2014-07-15 08:15:46.000 196 21186.03 71.71 42839.65 47792.23 2014-07-15 08:15:47.000 196 21186.04 71.71 42839.60 47792.18 2014-07-15 08:15:48.000 196 21186.06 71.71 42839.59 47792.15 2014-07-15 08:15:49.000 196 21186.06 71.70 42839.59 47792.14 2014-07-15 08:15:50.000 196 21186.10 71.66 42839.57 47792.14 2014-07-15 08:15:51.000 196 21186.11 71.63 42839.61 47792.18 2014-07-15 08:15:52.000 196 21186.12 71.62 42839.60 47792.16 2014-07-15 08:15:53.000 196 21186.15 71.59 42839.60 47792.16 2014-07-15 08:15:54.000 196 21186.18 71.56 42839.59 47792.18 2014-07-15 08:15:55.000 196 21186.20 71.49 42839.61 47792.20 2014-07-15 08:15:56.000 196 21186.25 71.44 42839.66 47792.24 2014-07-15 08:15:57.000 196 21186.27 71.42 42839.71 47792.28 2014-07-15 08:15:58.000 196 21186.31 71.38 42839.72 47792.33 2014-07-15 08:15:59.000 196 21186.36 71.35 42839.75 47792.37 2014-07-15 08:16:00.000 196 21186.39 71.31 42839.80 47792.43 2014-07-15 08:16:01.000 196 21186.39 71.27 42839.82 47792.47 2014-07-15 08:16:02.000 196 21186.48 71.22 42839.85 47792.51 2014-07-15 08:16:03.000 196 21186.53 71.19 42839.95 47792.57 2014-07-15 08:16:04.000 196 21186.52 71.21 42839.99 47792.67 2014-07-15 08:16:05.000 196 21186.56 71.20 42840.02 47792.71 2014-07-15 08:16:06.000 196 21186.57 71.24 42840.05 47792.73 2014-07-15 08:16:07.000 196 21186.61 71.26 42840.05 47792.79 2014-07-15 08:16:08.000 196 21186.65 71.26 42840.07 47792.81 2014-07-15 08:16:09.000 196 21186.65 71.24 42840.12 47792.82 2014-07-15 08:16:10.000 196 21186.68 71.22 42840.13 47792.84 2014-07-15 08:16:11.000 196 21186.69 71.23 42840.13 47792.86 2014-07-15 08:16:12.000 196 21186.70 71.25 42840.16 47792.89 2014-07-15 08:16:13.000 196 21186.71 71.23 42840.18 47792.91 2014-07-15 08:16:14.000 196 21186.74 71.25 42840.18 47792.92 2014-07-15 08:16:15.000 196 21186.74 71.28 42840.20 47792.92 2014-07-15 08:16:16.000 196 21186.75 71.32 42840.17 47792.94 2014-07-15 08:16:17.000 196 21186.75 71.29 42840.14 47792.94 2014-07-15 08:16:18.000 196 21186.76 71.32 42840.17 47792.94 2014-07-15 08:16:19.000 196 21186.78 71.31 42840.22 47792.96 2014-07-15 08:16:20.000 196 21186.77 71.33 42840.25 47792.97 2014-07-15 08:16:21.000 196 21186.78 71.32 42840.24 47792.99 2014-07-15 08:16:22.000 196 21186.77 71.34 42840.27 47792.99 2014-07-15 08:16:23.000 196 21186.79 71.34 42840.27 47793.02 2014-07-15 08:16:24.000 196 21186.80 71.35 42840.26 47793.05 2014-07-15 08:16:25.000 196 21186.83 71.38 42840.28 47793.03 2014-07-15 08:16:26.000 196 21186.83 71.40 42840.30 47793.05 2014-07-15 08:16:27.000 196 21186.85 71.38 42840.32 47793.05 2014-07-15 08:16:28.000 196 21186.85 71.36 42840.30 47793.04 2014-07-15 08:16:29.000 196 21186.82 71.38 42840.27 47793.05 2014-07-15 08:16:30.000 196 21186.84 71.40 42840.31 47793.07 2014-07-15 08:16:31.000 196 21186.84 71.41 42840.30 47793.07 2014-07-15 08:16:32.000 196 21186.86 71.45 42840.29 47793.08 2014-07-15 08:16:33.000 196 21186.86 71.49 42840.25 47793.08 2014-07-15 08:16:34.000 196 21186.90 71.51 42840.30 47793.08 2014-07-15 08:16:35.000 196 21186.94 71.52 42840.30 47793.09 2014-07-15 08:16:36.000 196 21186.99 71.55 42840.33 47793.09 2014-07-15 08:16:37.000 196 21187.02 71.59 42840.29 47793.12 2014-07-15 08:16:38.000 196 21187.04 71.58 42840.26 47793.09 2014-07-15 08:16:39.000 196 21187.08 71.51 42840.28 47793.14 2014-07-15 08:16:40.000 196 21187.10 71.49 42840.35 47793.19 2014-07-15 08:16:41.000 196 21187.10 71.49 42840.39 47793.19 2014-07-15 08:16:42.000 196 21187.11 71.51 42840.38 47793.25 2014-07-15 08:16:43.000 196 21187.11 71.49 42840.40 47793.26 2014-07-15 08:16:44.000 196 21187.11 71.52 42840.41 47793.26 2014-07-15 08:16:45.000 196 21187.18 71.54 42840.40 47793.28 2014-07-15 08:16:46.000 196 21187.19 71.54 42840.37 47793.26 2014-07-15 08:16:47.000 196 21187.20 71.54 42840.37 47793.25 2014-07-15 08:16:48.000 196 21187.21 71.50 42840.36 47793.23 2014-07-15 08:16:49.000 196 21187.20 71.50 42840.34 47793.23 2014-07-15 08:16:50.000 196 21187.23 71.50 42840.34 47793.24 2014-07-15 08:16:51.000 196 21187.24 71.51 42840.34 47793.25 2014-07-15 08:16:52.000 196 21187.24 71.56 42840.28 47793.23 2014-07-15 08:16:53.000 196 21187.27 71.59 42840.27 47793.22 2014-07-15 08:16:54.000 196 21187.36 71.58 42840.25 47793.20 2014-07-15 08:16:55.000 196 21187.36 71.60 42840.22 47793.22 2014-07-15 08:16:56.000 196 21187.44 71.62 42840.26 47793.23 2014-07-15 08:16:57.000 196 21187.53 71.60 42840.34 47793.30 2014-07-15 08:16:58.000 196 21187.61 71.58 42840.31 47793.35 2014-07-15 08:16:59.000 196 21187.64 71.57 42840.35 47793.41 2014-07-15 08:17:00.000 196 21187.71 71.56 42840.37 47793.45 2014-07-15 08:17:01.000 196 21187.72 71.52 42840.41 47793.51 2014-07-15 08:17:02.000 196 21187.80 71.51 42840.44 47793.56 2014-07-15 08:17:03.000 196 21187.91 71.53 42840.46 47793.62 2014-07-15 08:17:04.000 196 21187.96 71.52 42840.44 47793.64 2014-07-15 08:17:05.000 196 21187.99 71.53 42840.41 47793.66 2014-07-15 08:17:06.000 196 21188.00 71.51 42840.37 47793.65 2014-07-15 08:17:07.000 196 21188.01 71.48 42840.41 47793.66 2014-07-15 08:17:08.000 196 21188.00 71.42 42840.42 47793.64 2014-07-15 08:17:09.000 196 21188.01 71.42 42840.41 47793.66 2014-07-15 08:17:10.000 196 21188.05 71.42 42840.41 47793.69 2014-07-15 08:17:11.000 196 21188.08 71.38 42840.46 47793.69 2014-07-15 08:17:12.000 196 21188.05 71.35 42840.46 47793.69 2014-07-15 08:17:13.000 196 21188.01 71.30 42840.45 47793.71 2014-07-15 08:17:14.000 196 21187.95 71.29 42840.45 47793.68 2014-07-15 08:17:15.000 196 21187.91 71.27 42840.44 47793.68 2014-07-15 08:17:16.000 196 21187.87 71.27 42840.44 47793.65 2014-07-15 08:17:17.000 196 21187.85 71.25 42840.42 47793.64 2014-07-15 08:17:18.000 196 21187.88 71.24 42840.40 47793.62 2014-07-15 08:17:19.000 196 21187.86 71.23 42840.38 47793.62 2014-07-15 08:17:20.000 196 21187.85 71.19 42840.40 47793.60 2014-07-15 08:17:21.000 196 21187.83 71.21 42840.43 47793.63 2014-07-15 08:17:22.000 196 21187.79 71.26 42840.43 47793.62 2014-07-15 08:17:23.000 196 21187.81 71.27 42840.41 47793.60 2014-07-15 08:17:24.000 196 21187.86 71.22 42840.45 47793.59 2014-07-15 08:17:25.000 196 21187.91 71.15 42840.48 47793.66 2014-07-15 08:17:26.000 196 21187.92 71.14 42840.52 47793.69 2014-07-15 08:17:27.000 196 21187.92 71.09 42840.57 47793.75 2014-07-15 08:17:28.000 196 21187.98 71.08 42840.63 47793.83 2014-07-15 08:17:29.000 196 21188.07 71.09 42840.66 47793.86 2014-07-15 08:17:30.000 196 21188.08 71.08 42840.63 47793.87 2014-07-15 08:17:31.000 196 21188.11 71.07 42840.64 47793.91 2014-07-15 08:17:32.000 196 21188.13 71.04 42840.64 47793.92 2014-07-15 08:17:33.000 196 21188.12 71.02 42840.65 47793.93 2014-07-15 08:17:34.000 196 21188.11 71.07 42840.64 47793.95 2014-07-15 08:17:35.000 196 21188.05 71.10 42840.60 47793.94 2014-07-15 08:17:36.000 196 21188.02 71.11 42840.55 47793.89 2014-07-15 08:17:37.000 196 21188.03 71.06 42840.52 47793.83 2014-07-15 08:17:38.000 196 21188.03 71.00 42840.54 47793.82 2014-07-15 08:17:39.000 196 21188.01 70.98 42840.54 47793.80 2014-07-15 08:17:40.000 196 21187.97 70.98 42840.53 47793.76 2014-07-15 08:17:41.000 196 21187.94 70.93 42840.49 47793.75 2014-07-15 08:17:42.000 196 21187.95 70.86 42840.47 47793.73 2014-07-15 08:17:43.000 196 21187.94 70.81 42840.48 47793.73 2014-07-15 08:17:44.000 196 21187.93 70.76 42840.52 47793.73 2014-07-15 08:17:45.000 196 21187.90 70.76 42840.51 47793.74 2014-07-15 08:17:46.000 196 21187.93 70.73 42840.48 47793.73 2014-07-15 08:17:47.000 196 21187.95 70.67 42840.52 47793.73 2014-07-15 08:17:48.000 196 21187.98 70.63 42840.55 47793.74 2014-07-15 08:17:49.000 196 21188.01 70.59 42840.53 47793.76 2014-07-15 08:17:50.000 196 21188.01 70.56 42840.55 47793.78 2014-07-15 08:17:51.000 196 21188.00 70.56 42840.56 47793.78 2014-07-15 08:17:52.000 196 21188.05 70.54 42840.56 47793.82 2014-07-15 08:17:53.000 196 21188.07 70.54 42840.57 47793.82 2014-07-15 08:17:54.000 196 21188.10 70.54 42840.60 47793.87 2014-07-15 08:17:55.000 196 21188.10 70.54 42840.58 47793.87 2014-07-15 08:17:56.000 196 21188.08 70.54 42840.59 47793.89 2014-07-15 08:17:57.000 196 21188.06 70.55 42840.57 47793.87 2014-07-15 08:17:58.000 196 21188.04 70.58 42840.54 47793.82 2014-07-15 08:17:59.000 196 21188.00 70.63 42840.49 47793.79 2014-07-15 08:18:00.000 196 21187.97 70.64 42840.42 47793.74 2014-07-15 08:18:01.000 196 21187.97 70.60 42840.38 47793.68 2014-07-15 08:18:02.000 196 21187.95 70.55 42840.37 47793.67 2014-07-15 08:18:03.000 196 21187.92 70.50 42840.39 47793.63 2014-07-15 08:18:04.000 196 21187.89 70.45 42840.37 47793.63 2014-07-15 08:18:05.000 196 21187.85 70.40 42840.41 47793.61 2014-07-15 08:18:06.000 196 21187.82 70.38 42840.43 47793.61 2014-07-15 08:18:07.000 196 21187.81 70.33 42840.46 47793.61 2014-07-15 08:18:08.000 196 21187.77 70.30 42840.51 47793.67 2014-07-15 08:18:09.000 196 21187.77 70.32 42840.48 47793.66 2014-07-15 08:18:10.000 196 21187.72 70.35 42840.48 47793.63 2014-07-15 08:18:11.000 196 21187.71 70.35 42840.47 47793.62 2014-07-15 08:18:12.000 196 21187.68 70.36 42840.47 47793.60 2014-07-15 08:18:13.000 196 21187.66 70.36 42840.46 47793.57 2014-07-15 08:18:14.000 196 21187.63 70.35 42840.45 47793.56 2014-07-15 08:18:15.000 196 21187.62 70.34 42840.45 47793.55 2014-07-15 08:18:16.000 196 21187.60 70.33 42840.46 47793.55 2014-07-15 08:18:17.000 196 21187.57 70.33 42840.46 47793.54 2014-07-15 08:18:18.000 196 21187.54 70.32 42840.48 47793.49 2014-07-15 08:18:19.000 196 21187.52 70.27 42840.45 47793.50 2014-07-15 08:18:20.000 196 21187.49 70.22 42840.45 47793.49 2014-07-15 08:18:21.000 196 21187.45 70.20 42840.47 47793.47 2014-07-15 08:18:22.000 196 21187.47 70.19 42840.49 47793.48 2014-07-15 08:18:23.000 196 21187.49 70.17 42840.49 47793.49 2014-07-15 08:18:24.000 196 21187.47 70.18 42840.49 47793.48 2014-07-15 08:18:25.000 196 21187.44 70.12 42840.49 47793.51 2014-07-15 08:18:26.000 196 21187.44 70.08 42840.53 47793.52 2014-07-15 08:18:27.000 196 21187.44 70.09 42840.57 47793.51 2014-07-15 08:18:28.000 196 21187.42 70.11 42840.53 47793.52 2014-07-15 08:18:29.000 196 21187.44 70.12 42840.53 47793.51 2014-07-15 08:18:30.000 196 21187.45 70.13 42840.52 47793.51 2014-07-15 08:18:31.000 196 21187.47 70.12 42840.48 47793.51 2014-07-15 08:18:32.000 196 21187.44 70.13 42840.51 47793.48 2014-07-15 08:18:33.000 196 21187.45 70.14 42840.48 47793.48 2014-07-15 08:18:34.000 196 21187.45 70.13 42840.46 47793.47 2014-07-15 08:18:35.000 196 21187.39 70.13 42840.45 47793.43 2014-07-15 08:18:36.000 196 21187.39 70.11 42840.45 47793.43 2014-07-15 08:18:37.000 196 21187.38 70.11 42840.42 47793.39 2014-07-15 08:18:38.000 196 21187.36 70.09 42840.43 47793.41 2014-07-15 08:18:39.000 196 21187.37 70.10 42840.42 47793.40 2014-07-15 08:18:40.000 196 21187.38 70.10 42840.38 47793.38 2014-07-15 08:18:41.000 196 21187.37 70.09 42840.39 47793.38 2014-07-15 08:18:42.000 196 21187.36 70.06 42840.39 47793.37 2014-07-15 08:18:43.000 196 21187.34 70.02 42840.39 47793.39 2014-07-15 08:18:44.000 196 21187.34 70.00 42840.41 47793.37 2014-07-15 08:18:45.000 196 21187.32 69.99 42840.40 47793.37 2014-07-15 08:18:46.000 196 21187.26 70.08 42840.38 47793.36 2014-07-15 08:18:47.000 196 21187.18 70.22 42840.34 47793.30 2014-07-15 08:18:48.000 196 21187.16 70.28 42840.22 47793.22 2014-07-15 08:18:49.000 196 21187.14 70.30 42840.15 47793.15 2014-07-15 08:18:50.000 196 21187.13 70.32 42840.12 47793.07 2014-07-15 08:18:51.000 196 21187.12 70.32 42840.08 47793.02 2014-07-15 08:18:52.000 196 21187.11 70.31 42840.03 47792.96 2014-07-15 08:18:53.000 196 21187.10 70.25 42840.02 47792.95 2014-07-15 08:18:54.000 196 21187.11 70.23 42840.05 47792.93 2014-07-15 08:18:55.000 196 21187.12 70.23 42840.02 47792.92 2014-07-15 08:18:56.000 196 21187.10 70.24 42840.00 47792.92 2014-07-15 08:18:57.000 196 21187.07 70.22 42839.97 47792.90 2014-07-15 08:18:58.000 196 21187.06 70.21 42839.98 47792.89 2014-07-15 08:18:59.000 196 21187.02 70.19 42839.95 47792.90 2014-07-15 08:19:00.000 196 21186.97 70.15 42839.99 47792.85 2014-07-15 08:19:01.000 196 21186.99 70.11 42839.96 47792.84 2014-07-15 08:19:02.000 196 21187.03 70.02 42839.96 47792.84 2014-07-15 08:19:03.000 196 21187.06 69.98 42840.00 47792.87 2014-07-15 08:19:04.000 196 21187.10 69.95 42840.05 47792.90 2014-07-15 08:19:05.000 196 21187.10 69.87 42840.06 47792.96 2014-07-15 08:19:06.000 196 21187.08 69.80 42840.09 47792.98 2014-07-15 08:19:07.000 196 21187.09 69.75 42840.13 47793.01 2014-07-15 08:19:08.000 196 21187.05 69.79 42840.11 47793.01 2014-07-15 08:19:09.000 196 21187.02 69.82 42840.17 47793.03 2014-07-15 08:19:10.000 196 21187.01 69.80 42840.14 47793.00 2014-07-15 08:19:11.000 196 21187.01 69.77 42840.14 47792.99 2014-07-15 08:19:12.000 196 21187.02 69.72 42840.11 47793.02 2014-07-15 08:19:13.000 196 21187.08 69.66 42840.11 47792.99 2014-07-15 08:19:14.000 196 21187.10 69.61 42840.14 47793.02 2014-07-15 08:19:15.000 196 21187.10 69.55 42840.18 47793.02 2014-07-15 08:19:16.000 196 21187.08 69.52 42840.22 47793.06 2014-07-15 08:19:17.000 196 21187.07 69.48 42840.27 47793.10 2014-07-15 08:19:18.000 196 21187.10 69.44 42840.26 47793.11 2014-07-15 08:19:19.000 196 21187.06 69.40 42840.32 47793.16 2014-07-15 08:19:20.000 196 21187.10 69.38 42840.33 47793.17 2014-07-15 08:19:21.000 196 21187.10 69.39 42840.29 47793.17 2014-07-15 08:19:22.000 196 21187.12 69.39 42840.28 47793.17 2014-07-15 08:19:23.000 196 21187.12 69.39 42840.31 47793.17 2014-07-15 08:19:24.000 196 21187.05 69.44 42840.24 47793.14 2014-07-15 08:19:25.000 196 21187.04 69.44 42840.21 47793.12 2014-07-15 08:19:26.000 196 21187.00 69.45 42840.22 47793.07 2014-07-15 08:19:27.000 196 21186.99 69.46 42840.20 47793.04 2014-07-15 08:19:28.000 196 21186.93 69.45 42840.16 47792.99 2014-07-15 08:19:29.000 196 21186.90 69.45 42840.14 47792.93 2014-07-15 08:19:30.000 196 21186.87 69.46 42840.13 47792.93 2014-07-15 08:19:31.000 196 21186.82 69.51 42840.06 47792.91 2014-07-15 08:19:32.000 196 21186.77 69.58 42840.02 47792.85 2014-07-15 08:19:33.000 196 21186.78 69.61 42840.00 47792.79 2014-07-15 08:19:34.000 196 21186.81 69.61 42839.94 47792.73 2014-07-15 08:19:35.000 196 21186.82 69.59 42839.90 47792.70 2014-07-15 08:19:36.000 196 21186.81 69.60 42839.85 47792.67 2014-07-15 08:19:37.000 196 21186.79 69.60 42839.85 47792.64 2014-07-15 08:19:38.000 196 21186.83 69.58 42839.83 47792.66 2014-07-15 08:19:39.000 196 21186.85 69.51 42839.85 47792.62 2014-07-15 08:19:40.000 196 21186.88 69.43 42839.86 47792.67 2014-07-15 08:19:41.000 196 21186.92 69.38 42839.93 47792.70 2014-07-15 08:19:42.000 196 21186.94 69.40 42839.95 47792.76 2014-07-15 08:19:43.000 196 21186.93 69.42 42839.93 47792.79 2014-07-15 08:19:44.000 196 21186.96 69.41 42839.92 47792.80 2014-07-15 08:19:45.000 196 21187.00 69.40 42839.93 47792.81 2014-07-15 08:19:46.000 196 21187.03 69.39 42839.96 47792.81 2014-07-15 08:19:47.000 196 21187.04 69.38 42839.95 47792.82 2014-07-15 08:19:48.000 196 21186.98 69.42 42839.96 47792.82 2014-07-15 08:19:49.000 196 21186.96 69.46 42839.94 47792.82 2014-07-15 08:19:50.000 196 21186.95 69.48 42839.93 47792.78 2014-07-15 08:19:51.000 196 21186.92 69.50 42839.96 47792.78 2014-07-15 08:19:52.000 196 21186.96 69.50 42839.95 47792.76 2014-07-15 08:19:53.000 196 21187.01 69.52 42839.91 47792.78 2014-07-15 08:19:54.000 196 21187.05 69.49 42839.93 47792.77 2014-07-15 08:19:55.000 196 21187.09 69.45 42839.95 47792.79 2014-07-15 08:19:56.000 196 21187.08 69.47 42839.92 47792.80 2014-07-15 08:19:57.000 196 21187.07 69.53 42839.91 47792.80 2014-07-15 08:19:58.000 196 21187.06 69.55 42839.87 47792.79 2014-07-15 08:19:59.000 196 21187.08 69.53 42839.86 47792.77 2014-07-15 08:20:00.000 196 21187.09 69.52 42839.88 47792.77 2014-07-15 08:20:01.000 196 21187.06 69.50 42839.89 47792.77 2014-07-15 08:20:02.000 196 21187.07 69.53 42839.87 47792.77 2014-07-15 08:20:03.000 196 21187.08 69.53 42839.90 47792.77 2014-07-15 08:20:04.000 196 21187.07 69.56 42839.86 47792.76 2014-07-15 08:20:05.000 196 21187.09 69.62 42839.85 47792.77 2014-07-15 08:20:06.000 196 21187.14 69.64 42839.83 47792.75 2014-07-15 08:20:07.000 196 21187.17 69.61 42839.83 47792.73 2014-07-15 08:20:08.000 196 21187.18 69.60 42839.81 47792.74 2014-07-15 08:20:09.000 196 21187.19 69.58 42839.80 47792.76 2014-07-15 08:20:10.000 196 21187.17 69.56 42839.81 47792.76 2014-07-15 08:20:11.000 196 21187.17 69.55 42839.87 47792.76 2014-07-15 08:20:12.000 196 21187.16 69.58 42839.87 47792.77 2014-07-15 08:20:13.000 196 21187.14 69.60 42839.88 47792.79 2014-07-15 08:20:14.000 196 21187.15 69.62 42839.86 47792.79 2014-07-15 08:20:15.000 196 21187.17 69.65 42839.85 47792.77 2014-07-15 08:20:16.000 196 21187.20 69.66 42839.84 47792.77 2014-07-15 08:20:17.000 196 21187.22 69.65 42839.85 47792.75 2014-07-15 08:20:18.000 196 21187.24 69.66 42839.82 47792.79 2014-07-15 08:20:19.000 196 21187.26 69.68 42839.80 47792.78 2014-07-15 08:20:20.000 196 21187.30 69.68 42839.81 47792.80 2014-07-15 08:20:21.000 196 21187.31 69.67 42839.80 47792.82 2014-07-15 08:20:22.000 196 21187.31 69.71 42839.85 47792.84 2014-07-15 08:20:23.000 196 21187.28 69.73 42839.85 47792.83 2014-07-15 08:20:24.000 196 21187.31 69.73 42839.84 47792.84 2014-07-15 08:20:25.000 196 21187.35 69.69 42839.84 47792.86 2014-07-15 08:20:26.000 196 21187.37 69.64 42839.88 47792.85 2014-07-15 08:20:27.000 196 21187.38 69.64 42839.90 47792.90 2014-07-15 08:20:28.000 196 21187.41 69.63 42839.90 47792.90 2014-07-15 08:20:29.000 196 21187.44 69.63 42839.94 47792.93 2014-07-15 08:20:30.000 196 21187.49 69.61 42839.93 47792.95 2014-07-15 08:20:31.000 196 21187.54 69.59 42840.00 47792.98 2014-07-15 08:20:32.000 196 21187.56 69.61 42840.00 47793.05 2014-07-15 08:20:33.000 196 21187.58 69.58 42840.01 47793.07 2014-07-15 08:20:34.000 196 21187.55 69.55 42840.02 47793.11 2014-07-15 08:20:35.000 196 21187.58 69.53 42840.06 47793.11 2014-07-15 08:20:36.000 196 21187.61 69.53 42840.08 47793.15 2014-07-15 08:20:37.000 196 21187.62 69.55 42840.12 47793.21 2014-07-15 08:20:38.000 196 21187.61 69.52 42840.15 47793.20 2014-07-15 08:20:39.000 196 21187.59 69.46 42840.18 47793.25 2014-07-15 08:20:40.000 196 21187.57 69.44 42840.21 47793.29 2014-07-15 08:20:41.000 196 21187.61 69.42 42840.22 47793.32 2014-07-15 08:20:42.000 196 21187.60 69.41 42840.24 47793.30 2014-07-15 08:20:43.000 196 21187.59 69.43 42840.28 47793.35 2014-07-15 08:20:44.000 196 21187.56 69.43 42840.27 47793.34 2014-07-15 08:20:45.000 196 21187.55 69.40 42840.30 47793.35 2014-07-15 08:20:46.000 196 21187.52 69.39 42840.31 47793.35 2014-07-15 08:20:47.000 196 21187.55 69.43 42840.33 47793.35 2014-07-15 08:20:48.000 196 21187.56 69.46 42840.29 47793.37 2014-07-15 08:20:49.000 196 21187.60 69.50 42840.24 47793.37 2014-07-15 08:20:50.000 196 21187.59 69.49 42840.26 47793.35 2014-07-15 08:20:51.000 196 21187.60 69.48 42840.26 47793.33 2014-07-15 08:20:52.000 196 21187.60 69.45 42840.22 47793.34 2014-07-15 08:20:53.000 196 21187.62 69.44 42840.26 47793.33 2014-07-15 08:20:54.000 196 21187.60 69.42 42840.25 47793.34 2014-07-15 08:20:55.000 196 21187.60 69.37 42840.24 47793.36 2014-07-15 08:20:56.000 196 21187.60 69.35 42840.27 47793.33 2014-07-15 08:20:57.000 196 21187.58 69.33 42840.26 47793.35 2014-07-15 08:20:58.000 196 21187.58 69.32 42840.27 47793.34 2014-07-15 08:20:59.000 196 21187.57 69.31 42840.27 47793.30 2014-07-15 08:21:00.000 196 21187.55 69.29 42840.28 47793.33 2014-07-15 08:21:01.000 196 21187.57 69.29 42840.28 47793.33 2014-07-15 08:21:02.000 196 21187.60 69.30 42840.24 47793.32 2014-07-15 08:21:03.000 196 21187.51 69.31 42840.28 47793.32 2014-07-15 08:21:04.000 196 21187.54 69.29 42840.29 47793.31 2014-07-15 08:21:05.000 196 21187.53 69.30 42840.30 47793.31 2014-07-15 08:21:06.000 196 21187.52 69.31 42840.29 47793.29 2014-07-15 08:21:07.000 196 21187.54 69.30 42840.30 47793.32 2014-07-15 08:21:08.000 196 21187.55 69.28 42840.28 47793.33 2014-07-15 08:21:09.000 196 21187.57 69.31 42840.27 47793.32 2014-07-15 08:21:10.000 196 21187.63 69.31 42840.25 47793.35 2014-07-15 08:21:11.000 196 21187.67 69.34 42840.22 47793.37 2014-07-15 08:21:12.000 196 21187.70 69.32 42840.23 47793.34 2014-07-15 08:21:13.000 196 21187.70 69.31 42840.22 47793.35 2014-07-15 08:21:14.000 196 21187.69 69.29 42840.23 47793.37 2014-07-15 08:21:15.000 196 21187.70 69.32 42840.23 47793.40 2014-07-15 08:21:16.000 196 21187.73 69.33 42840.20 47793.39 2014-07-15 08:21:17.000 196 21187.72 69.37 42840.18 47793.40 2014-07-15 08:21:18.000 196 21187.68 69.42 42840.15 47793.35 2014-07-15 08:21:19.000 196 21187.63 69.43 42840.10 47793.29 2014-07-15 08:21:20.000 196 21187.59 69.44 42840.08 47793.22 2014-07-15 08:21:21.000 196 21187.53 69.43 42840.06 47793.19 2014-07-15 08:21:22.000 196 21187.50 69.43 42840.05 47793.17 2014-07-15 08:21:23.000 196 21187.49 69.42 42840.03 47793.14 2014-07-15 08:21:24.000 196 21187.45 69.41 42840.03 47793.10 2014-07-15 08:21:25.000 196 21187.44 69.42 42840.03 47793.08 2014-07-15 08:21:26.000 196 21187.41 69.39 42840.04 47793.06 2014-07-15 08:21:27.000 196 21187.37 69.38 42840.00 47793.05 2014-07-15 08:21:28.000 196 21187.34 69.39 42839.97 47793.07 2014-07-15 08:21:29.000 196 21187.33 69.41 42840.00 47793.03 2014-07-15 08:21:30.000 196 21187.31 69.40 42840.02 47792.99 2014-07-15 08:21:31.000 196 21187.29 69.42 42840.01 47792.99 2014-07-15 08:21:32.000 196 21187.30 69.44 42840.00 47793.00 2014-07-15 08:21:33.000 196 21187.30 69.48 42840.00 47792.95 2014-07-15 08:21:34.000 196 21187.27 69.49 42839.99 47792.97 2014-07-15 08:21:35.000 196 21187.26 69.49 42839.97 47792.93 2014-07-15 08:21:36.000 196 21187.27 69.50 42839.96 47792.91 2014-07-15 08:21:37.000 196 21187.29 69.53 42839.95 47792.91 2014-07-15 08:21:38.000 196 21187.31 69.50 42839.92 47792.94 2014-07-15 08:21:39.000 196 21187.29 69.47 42839.92 47792.92 2014-07-15 08:21:40.000 196 21187.29 69.49 42839.92 47792.89 2014-07-15 08:21:41.000 196 21187.26 69.47 42839.94 47792.91 2014-07-15 08:21:42.000 196 21187.28 69.47 42839.96 47792.91 2014-07-15 08:21:43.000 196 21187.26 69.48 42839.96 47792.88 2014-07-15 08:21:44.000 196 21187.25 69.50 42839.93 47792.92 2014-07-15 08:21:45.000 196 21187.25 69.49 42839.90 47792.88 2014-07-15 08:21:46.000 196 21187.25 69.49 42839.91 47792.87 2014-07-15 08:21:47.000 196 21187.25 69.50 42839.91 47792.87 2014-07-15 08:21:48.000 196 21187.23 69.50 42839.88 47792.85 2014-07-15 08:21:49.000 196 21187.22 69.48 42839.89 47792.86 2014-07-15 08:21:50.000 196 21187.20 69.46 42839.88 47792.84 2014-07-15 08:21:51.000 196 21187.17 69.47 42839.92 47792.86 2014-07-15 08:21:52.000 196 21187.15 69.48 42839.92 47792.83 2014-07-15 08:21:53.000 196 21187.16 69.48 42839.94 47792.85 2014-07-15 08:21:54.000 196 21187.14 69.50 42839.97 47792.86 2014-07-15 08:21:55.000 196 21187.18 69.50 42839.99 47792.86 2014-07-15 08:21:56.000 196 21187.16 69.53 42839.99 47792.85 2014-07-15 08:21:57.000 196 21187.10 69.70 42839.96 47792.87 2014-07-15 08:21:58.000 196 21187.05 69.90 42839.83 47792.79 2014-07-15 08:21:59.000 196 21187.01 70.03 42839.67 47792.66 2014-07-15 08:22:00.000 196 21186.99 70.10 42839.57 47792.56 2014-07-15 08:22:01.000 196 21186.91 70.12 42839.46 47792.42 2014-07-15 08:22:02.000 196 21186.92 70.16 42839.43 47792.35 2014-07-15 08:22:03.000 196 21186.92 70.15 42839.40 47792.26 2014-07-15 08:22:04.000 196 21186.90 70.16 42839.37 47792.26 2014-07-15 08:22:05.000 196 21186.90 70.18 42839.36 47792.21 2014-07-15 08:22:06.000 196 21186.87 70.20 42839.34 47792.20 2014-07-15 08:22:07.000 196 21186.89 70.20 42839.36 47792.18 2014-07-15 08:22:08.000 196 21186.91 70.20 42839.34 47792.17 2014-07-15 08:22:09.000 196 21186.91 70.23 42839.29 47792.17 2014-07-15 08:22:10.000 196 21186.96 70.21 42839.29 47792.16 2014-07-15 08:22:11.000 196 21187.00 70.19 42839.29 47792.18 2014-07-15 08:22:12.000 196 21187.01 70.17 42839.32 47792.19 2014-07-15 08:22:13.000 196 21187.01 70.17 42839.28 47792.19 2014-07-15 08:22:14.000 196 21187.05 70.15 42839.32 47792.25 2014-07-15 08:22:15.000 196 21187.07 70.12 42839.35 47792.25 2014-07-15 08:22:16.000 196 21187.13 70.02 42839.38 47792.29 2014-07-15 08:22:17.000 196 21187.16 69.88 42839.47 47792.35 2014-07-15 08:22:18.000 196 21187.17 69.83 42839.57 47792.44 2014-07-15 08:22:19.000 196 21187.21 69.83 42839.61 47792.54 2014-07-15 08:22:20.000 196 21187.23 69.85 42839.68 47792.60 2014-07-15 08:22:21.000 196 21187.23 69.88 42839.72 47792.61 2014-07-15 08:22:22.000 196 21187.24 69.88 42839.68 47792.68 2014-07-15 08:22:23.000 196 21187.29 69.83 42839.72 47792.65 2014-07-15 08:22:24.000 196 21187.34 69.78 42839.78 47792.73 2014-07-15 08:22:25.000 196 21187.34 69.72 42839.86 47792.78 2014-07-15 08:22:26.000 196 21187.35 69.69 42839.91 47792.84 2014-07-15 08:22:27.000 196 21187.34 69.74 42839.94 47792.90 2014-07-15 08:22:28.000 196 21187.33 69.77 42839.96 47792.93 2014-07-15 08:22:29.000 196 21187.31 69.76 42839.99 47792.92 2014-07-15 08:22:30.000 196 21187.27 69.75 42840.02 47792.95 2014-07-15 08:22:31.000 196 21187.25 69.76 42840.06 47792.95 2014-07-15 08:22:32.000 196 21187.23 69.78 42840.07 47792.97 2014-07-15 08:22:33.000 196 21187.24 69.77 42840.07 47792.95 2014-07-15 08:22:34.000 196 21187.22 69.77 42840.01 47792.96 2014-07-15 08:22:35.000 196 21187.17 69.80 42839.95 47792.93 2014-07-15 08:22:36.000 196 21187.08 69.98 42839.90 47792.86 2014-07-15 08:22:37.000 196 21186.91 70.23 42839.74 47792.75 2014-07-15 08:22:38.000 196 21186.82 70.44 42839.58 47792.54 2014-07-15 08:22:39.000 196 21186.80 70.49 42839.41 47792.35 2014-07-15 08:22:40.000 196 21186.81 70.47 42839.30 47792.20 2014-07-15 08:22:41.000 196 21186.78 70.46 42839.22 47792.09 2014-07-15 08:22:42.000 196 21186.78 70.45 42839.21 47792.04 2014-07-15 08:22:43.000 196 21186.79 70.43 42839.19 47792.00 2014-07-15 08:22:44.000 196 21186.78 70.42 42839.15 47791.98 2014-07-15 08:22:45.000 196 21186.78 70.41 42839.13 47791.97 2014-07-15 08:22:46.000 196 21186.76 70.39 42839.15 47791.91 2014-07-15 08:22:47.000 196 21186.74 70.41 42839.12 47791.95 2014-07-15 08:22:48.000 196 21186.72 70.47 42839.13 47791.89 2014-07-15 08:22:49.000 196 21186.73 70.47 42839.09 47791.89 2014-07-15 08:22:50.000 196 21186.78 70.41 42839.08 47791.86 2014-07-15 08:22:51.000 196 21186.84 70.35 42839.06 47791.87 2014-07-15 08:22:52.000 196 21186.87 70.29 42839.06 47791.90 2014-07-15 08:22:53.000 196 21186.90 70.27 42839.09 47791.93 2014-07-15 08:22:54.000 196 21186.91 70.27 42839.13 47791.97 2014-07-15 08:22:55.000 196 21186.97 70.25 42839.13 47791.98 2014-07-15 08:22:56.000 196 21186.95 70.21 42839.15 47792.00 2014-07-15 08:22:57.000 196 21186.99 70.17 42839.16 47792.03 2014-07-15 08:22:58.000 196 21187.03 70.14 42839.17 47792.08 2014-07-15 08:22:59.000 196 21187.05 70.10 42839.18 47792.08 2014-07-15 08:23:00.000 196 21187.04 70.05 42839.22 47792.11 2014-07-15 08:23:01.000 196 21187.08 69.98 42839.27 47792.14 2014-07-15 08:23:02.000 196 21187.13 69.88 42839.30 47792.18 2014-07-15 08:23:03.000 196 21187.20 69.77 42839.35 47792.26 2014-07-15 08:23:04.000 196 21187.17 69.66 42839.47 47792.34 2014-07-15 08:23:05.000 196 21187.14 69.55 42839.56 47792.41 2014-07-15 08:23:06.000 196 21187.17 69.48 42839.67 47792.52 2014-07-15 08:23:07.000 196 21187.16 69.46 42839.71 47792.58 2014-07-15 08:23:08.000 196 21187.18 69.45 42839.78 47792.66 2014-07-15 08:23:09.000 196 21187.21 69.47 42839.80 47792.69 2014-07-15 08:23:10.000 196 21187.22 69.46 42839.81 47792.73 2014-07-15 08:23:11.000 196 21187.24 69.45 42839.82 47792.76 2014-07-15 08:23:12.000 196 21187.26 69.48 42839.83 47792.82 2014-07-15 08:23:13.000 196 21187.29 69.50 42839.86 47792.82 2014-07-15 08:23:14.000 196 21187.31 69.47 42839.86 47792.81 2014-07-15 08:23:15.000 196 21187.30 69.46 42839.85 47792.83 2014-07-15 08:23:16.000 196 21187.31 69.47 42839.82 47792.83 2014-07-15 08:23:17.000 196 21187.30 69.47 42839.85 47792.85 2014-07-15 08:23:18.000 196 21187.32 69.46 42839.86 47792.83 2014-07-15 08:23:19.000 196 21187.28 69.45 42839.85 47792.82 2014-07-15 08:23:20.000 196 21187.27 69.40 42839.84 47792.80 2014-07-15 08:23:21.000 196 21187.27 69.38 42839.83 47792.82 2014-07-15 08:23:22.000 196 21187.26 69.40 42839.83 47792.80 2014-07-15 08:23:23.000 196 21187.26 69.41 42839.83 47792.81 2014-07-15 08:23:24.000 196 21187.28 69.39 42839.79 47792.81 2014-07-15 08:23:25.000 196 21187.30 69.39 42839.78 47792.78 2014-07-15 08:23:26.000 196 21187.27 69.44 42839.76 47792.81 2014-07-15 08:23:27.000 196 21187.20 69.56 42839.73 47792.78 2014-07-15 08:23:28.000 196 21187.16 69.70 42839.64 47792.68 2014-07-15 08:23:29.000 196 21187.15 69.75 42839.52 47792.56 2014-07-15 08:23:30.000 196 21187.19 69.69 42839.44 47792.49 2014-07-15 08:23:31.000 196 21187.22 69.60 42839.41 47792.42 2014-07-15 08:23:32.000 196 21187.29 69.53 42839.45 47792.44 2014-07-15 08:23:33.000 196 21187.29 69.48 42839.47 47792.47 2014-07-15 08:23:34.000 196 21187.31 69.46 42839.50 47792.51 2014-07-15 08:23:35.000 196 21187.31 69.46 42839.50 47792.53 2014-07-15 08:23:36.000 196 21187.30 69.50 42839.55 47792.56 2014-07-15 08:23:37.000 196 21187.33 69.54 42839.54 47792.54 2014-07-15 08:23:38.000 196 21187.35 69.53 42839.51 47792.57 2014-07-15 08:23:39.000 196 21187.38 69.50 42839.54 47792.54 2014-07-15 08:23:40.000 196 21187.39 69.49 42839.57 47792.60 2014-07-15 08:23:41.000 196 21187.38 69.46 42839.60 47792.62 2014-07-15 08:23:42.000 196 21187.43 69.47 42839.63 47792.66 2014-07-15 08:23:43.000 196 21187.45 69.50 42839.66 47792.70 2014-07-15 08:23:44.000 196 21187.46 69.49 42839.65 47792.71 2014-07-15 08:23:45.000 196 21187.47 69.49 42839.68 47792.75 2014-07-15 08:23:46.000 196 21187.51 69.48 42839.71 47792.77 2014-07-15 08:23:47.000 196 21187.51 69.49 42839.69 47792.79 2014-07-15 08:23:48.000 196 21187.54 69.45 42839.69 47792.80 2014-07-15 08:23:49.000 196 21187.56 69.43 42839.70 47792.84 2014-07-15 08:23:50.000 196 21187.61 69.43 42839.77 47792.85 2014-07-15 08:23:51.000 196 21187.64 69.40 42839.84 47792.90 2014-07-15 08:23:52.000 196 21187.61 69.39 42839.84 47792.90 2014-07-15 08:23:53.000 196 21187.60 69.37 42839.82 47792.94 2014-07-15 08:23:54.000 196 21187.61 69.39 42839.82 47792.95 2014-07-15 08:23:55.000 196 21187.62 69.43 42839.81 47792.98 2014-07-15 08:23:56.000 196 21187.64 69.42 42839.84 47792.97 2014-07-15 08:23:57.000 196 21187.66 69.47 42839.82 47793.00 2014-07-15 08:23:58.000 196 21187.66 69.50 42839.86 47792.96 2014-07-15 08:23:59.000 196 21187.63 69.49 42839.85 47792.99 2014-07-15 08:24:00.000 196 21187.62 69.47 42839.87 47792.99 2014-07-15 08:24:01.000 196 21187.61 69.45 42839.89 47792.96 2014-07-15 08:24:02.000 196 21187.63 69.43 42839.87 47793.00 2014-07-15 08:24:03.000 196 21187.59 69.45 42839.86 47792.97 2014-07-15 08:24:04.000 196 21187.55 69.49 42839.88 47792.96 2014-07-15 08:24:05.000 196 21187.54 69.49 42839.86 47792.97 2014-07-15 08:24:06.000 196 21187.54 69.52 42839.86 47792.96 2014-07-15 08:24:07.000 196 21187.54 69.53 42839.80 47792.92 2014-07-15 08:24:08.000 196 21187.52 69.55 42839.81 47792.93 2014-07-15 08:24:09.000 196 21187.52 69.55 42839.82 47792.96 2014-07-15 08:24:10.000 196 21187.52 69.53 42839.82 47792.93 2014-07-15 08:24:11.000 196 21187.52 69.55 42839.83 47792.91 2014-07-15 08:24:12.000 196 21187.52 69.58 42839.84 47792.93 2014-07-15 08:24:13.000 196 21187.52 69.59 42839.88 47792.94 2014-07-15 08:24:14.000 196 21187.48 69.60 42839.89 47792.93 2014-07-15 08:24:15.000 196 21187.47 69.64 42839.85 47792.93 2014-07-15 08:24:16.000 196 21187.42 69.67 42839.85 47792.92 2014-07-15 08:24:17.000 196 21187.42 69.68 42839.85 47792.89 2014-07-15 08:24:18.000 196 21187.41 69.69 42839.82 47792.88 2014-07-15 08:24:19.000 196 21187.38 69.70 42839.84 47792.87 2014-07-15 08:24:20.000 196 21187.38 69.69 42839.84 47792.86 2014-07-15 08:24:21.000 196 21187.35 69.70 42839.86 47792.86 2014-07-15 08:24:22.000 196 21187.36 69.70 42839.86 47792.84 2014-07-15 08:24:23.000 196 21187.32 69.73 42839.83 47792.83 2014-07-15 08:24:24.000 196 21187.28 69.72 42839.79 47792.79 2014-07-15 08:24:25.000 196 21187.27 69.71 42839.81 47792.77 2014-07-15 08:24:26.000 196 21187.26 69.74 42839.83 47792.78 2014-07-15 08:24:27.000 196 21187.26 69.75 42839.77 47792.75 2014-07-15 08:24:28.000 196 21187.25 69.73 42839.78 47792.72 2014-07-15 08:24:29.000 196 21187.21 69.74 42839.76 47792.72 2014-07-15 08:24:30.000 196 21187.18 69.74 42839.74 47792.67 2014-07-15 08:24:31.000 196 21187.15 69.74 42839.74 47792.66 2014-07-15 08:24:32.000 196 21187.14 69.69 42839.72 47792.65 2014-07-15 08:24:33.000 196 21187.13 69.70 42839.71 47792.66 2014-07-15 08:24:34.000 196 21187.11 69.70 42839.75 47792.64 2014-07-15 08:24:35.000 196 21187.09 69.68 42839.76 47792.62 2014-07-15 08:24:36.000 196 21187.07 69.70 42839.78 47792.63 2014-07-15 08:24:37.000 196 21187.08 69.65 42839.78 47792.63 2014-07-15 08:24:38.000 196 21187.06 69.63 42839.79 47792.64 2014-07-15 08:24:39.000 196 21187.08 69.64 42839.80 47792.65 2014-07-15 08:24:40.000 196 21187.10 69.68 42839.79 47792.66 2014-07-15 08:24:41.000 196 21187.09 69.70 42839.74 47792.65 2014-07-15 08:24:42.000 196 21187.09 69.73 42839.74 47792.65 2014-07-15 08:24:43.000 196 21187.12 69.77 42839.73 47792.60 2014-07-15 08:24:44.000 196 21187.11 69.78 42839.73 47792.61 2014-07-15 08:24:45.000 196 21187.09 69.77 42839.74 47792.64 2014-07-15 08:24:46.000 196 21187.07 69.75 42839.72 47792.59 2014-07-15 08:24:47.000 196 21187.05 69.76 42839.72 47792.60 2014-07-15 08:24:48.000 196 21187.04 69.76 42839.77 47792.61 2014-07-15 08:24:49.000 196 21187.02 69.76 42839.77 47792.61 2014-07-15 08:24:50.000 196 21187.04 69.76 42839.76 47792.59 2014-07-15 08:24:51.000 196 21187.00 69.73 42839.73 47792.59 2014-07-15 08:24:52.000 196 21186.98 69.71 42839.73 47792.59 2014-07-15 08:24:53.000 196 21186.98 69.73 42839.77 47792.62 2014-07-15 08:24:54.000 196 21186.96 69.73 42839.81 47792.61 2014-07-15 08:24:55.000 196 21186.99 69.73 42839.80 47792.63 2014-07-15 08:24:56.000 196 21187.03 69.73 42839.83 47792.66 2014-07-15 08:24:57.000 196 21187.06 69.72 42839.85 47792.68 2014-07-15 08:24:58.000 196 21187.08 69.72 42839.86 47792.73 2014-07-15 08:24:59.000 196 21187.10 69.71 42839.87 47792.73 2014-07-15 08:25:00.000 196 21187.12 69.69 42839.88 47792.75 2014-07-15 08:25:01.000 196 21187.16 69.69 42839.91 47792.77 2014-07-15 08:25:02.000 196 21187.16 69.67 42839.92 47792.79 2014-07-15 08:25:03.000 196 21187.18 69.66 42839.96 47792.81 2014-07-15 08:25:04.000 196 21187.21 69.66 42839.97 47792.84 2014-07-15 08:25:05.000 196 21187.24 69.65 42839.97 47792.86 2014-07-15 08:25:06.000 196 21187.28 69.65 42840.01 47792.91 2014-07-15 08:25:07.000 196 21187.30 69.64 42840.02 47792.93 2014-07-15 08:25:08.000 196 21187.32 69.62 42840.04 47792.96 2014-07-15 08:25:09.000 196 21187.33 69.61 42840.01 47792.98 2014-07-15 08:25:10.000 196 21187.33 69.64 42840.03 47793.00 2014-07-15 08:25:11.000 196 21187.36 69.64 42840.05 47793.00 2014-07-15 08:25:12.000 196 21187.36 69.65 42840.04 47793.00 2014-07-15 08:25:13.000 196 21187.35 69.63 42840.04 47792.99 2014-07-15 08:25:14.000 196 21187.35 69.63 42840.04 47793.00 2014-07-15 08:25:15.000 196 21187.37 69.64 42840.04 47793.02 2014-07-15 08:25:16.000 196 21187.35 69.66 42840.03 47792.99 2014-07-15 08:25:17.000 196 21187.32 69.68 42840.00 47792.97 2014-07-15 08:25:18.000 196 21187.32 69.69 42839.99 47792.97 2014-07-15 08:25:19.000 196 21187.33 69.69 42839.98 47792.96 2014-07-15 08:25:20.000 196 21187.33 69.66 42839.98 47792.98 2014-07-15 08:25:21.000 196 21187.36 69.67 42839.97 47792.94 2014-07-15 08:25:22.000 196 21187.37 69.64 42839.96 47792.95 2014-07-15 08:25:23.000 196 21187.32 69.60 42839.98 47792.94 2014-07-15 08:25:24.000 196 21187.32 69.55 42839.99 47792.95 2014-07-15 08:25:25.000 196 21187.35 69.50 42840.01 47793.00 2014-07-15 08:25:26.000 196 21187.35 69.45 42840.03 47792.99 2014-07-15 08:25:27.000 196 21187.34 69.44 42840.07 47793.03 2014-07-15 08:25:28.000 196 21187.37 69.42 42840.12 47793.07 2014-07-15 08:25:29.000 196 21187.41 69.39 42840.15 47793.12 2014-07-15 08:25:30.000 196 21187.46 69.39 42840.15 47793.15 2014-07-15 08:25:31.000 196 21187.51 69.36 42840.19 47793.17 2014-07-15 08:25:32.000 196 21187.52 69.35 42840.18 47793.20 2014-07-15 08:25:33.000 196 21187.52 69.33 42840.21 47793.21 2014-07-15 08:25:34.000 196 21187.57 69.28 42840.21 47793.23 2014-07-15 08:25:35.000 196 21187.59 69.28 42840.24 47793.25 2014-07-15 08:25:36.000 196 21187.63 69.28 42840.26 47793.30 2014-07-15 08:25:37.000 196 21187.62 69.27 42840.28 47793.31 2014-07-15 08:25:38.000 196 21187.61 69.28 42840.25 47793.34 2014-07-15 08:25:39.000 196 21187.62 69.29 42840.23 47793.34 2014-07-15 08:25:40.000 196 21187.61 69.29 42840.25 47793.35 2014-07-15 08:25:41.000 196 21187.62 69.29 42840.29 47793.36 2014-07-15 08:25:42.000 196 21187.58 69.27 42840.29 47793.35 2014-07-15 08:25:43.000 196 21187.55 69.26 42840.28 47793.33 2014-07-15 08:25:44.000 196 21187.57 69.25 42840.27 47793.35 2014-07-15 08:25:45.000 196 21187.55 69.23 42840.29 47793.34 2014-07-15 08:25:46.000 196 21187.55 69.23 42840.31 47793.34 2014-07-15 08:25:47.000 196 21187.55 69.24 42840.33 47793.35 2014-07-15 08:25:48.000 196 21187.54 69.24 42840.27 47793.34 2014-07-15 08:25:49.000 196 21187.53 69.24 42840.27 47793.32 2014-07-15 08:25:50.000 196 21187.54 69.24 42840.22 47793.29 2014-07-15 08:25:51.000 196 21187.53 69.25 42840.21 47793.30 2014-07-15 08:25:52.000 196 21187.52 69.25 42840.21 47793.28 2014-07-15 08:25:53.000 196 21187.51 69.26 42840.20 47793.28 2014-07-15 08:25:54.000 196 21187.49 69.28 42840.20 47793.23 2014-07-15 08:25:55.000 196 21187.49 69.29 42840.19 47793.23 2014-07-15 08:25:56.000 196 21187.50 69.30 42840.18 47793.21 2014-07-15 08:25:57.000 196 21187.48 69.28 42840.15 47793.20 2014-07-15 08:25:58.000 196 21187.49 69.30 42840.15 47793.20 2014-07-15 08:25:59.000 196 21187.49 69.29 42840.16 47793.18 2014-07-15 08:26:00.000 196 21187.45 69.31 42840.18 47793.19 2014-07-15 08:26:01.000 196 21187.43 69.31 42840.17 47793.18 2014-07-15 08:26:02.000 196 21187.43 69.29 42840.17 47793.18 2014-07-15 08:26:03.000 196 21187.43 69.27 42840.14 47793.17 2014-07-15 08:26:04.000 196 21187.44 69.27 42840.18 47793.18 2014-07-15 08:26:05.000 196 21187.43 69.23 42840.19 47793.20 2014-07-15 08:26:06.000 196 21187.40 69.21 42840.21 47793.20 2014-07-15 08:26:07.000 196 21187.40 69.21 42840.22 47793.21 2014-07-15 08:26:08.000 196 21187.42 69.25 42840.24 47793.24 2014-07-15 08:26:09.000 196 21187.42 69.23 42840.22 47793.22 2014-07-15 08:26:10.000 196 21187.44 69.25 42840.22 47793.23 2014-07-15 08:26:11.000 196 21187.47 69.25 42840.21 47793.22 2014-07-15 08:26:12.000 196 21187.45 69.24 42840.21 47793.23 2014-07-15 08:26:13.000 196 21187.48 69.27 42840.20 47793.22 2014-07-15 08:26:14.000 196 21187.51 69.29 42840.20 47793.25 2014-07-15 08:26:15.000 196 21187.54 69.29 42840.19 47793.26 2014-07-15 08:26:16.000 196 21187.57 69.32 42840.17 47793.23 2014-07-15 08:26:17.000 196 21187.54 69.29 42840.17 47793.23 2014-07-15 08:26:18.000 196 21187.53 69.31 42840.18 47793.24 2014-07-15 08:26:19.000 196 21187.54 69.29 42840.19 47793.22 2014-07-15 08:26:20.000 196 21187.52 69.31 42840.19 47793.21 2014-07-15 08:26:21.000 196 21187.53 69.35 42840.17 47793.20 2014-07-15 08:26:22.000 196 21187.51 69.37 42840.14 47793.20 2014-07-15 08:26:23.000 196 21187.56 69.38 42840.11 47793.19 2014-07-15 08:26:24.000 196 21187.54 69.41 42840.10 47793.17 2014-07-15 08:26:25.000 196 21187.54 69.46 42840.05 47793.17 2014-07-15 08:26:26.000 196 21187.54 69.45 42840.04 47793.15 2014-07-15 08:26:27.000 196 21187.53 69.44 42839.99 47793.11 2014-07-15 08:26:28.000 196 21187.54 69.37 42840.00 47793.11 2014-07-15 08:26:29.000 196 21187.55 69.33 42839.98 47793.10 2014-07-15 08:26:30.000 196 21187.56 69.34 42840.00 47793.08 2014-07-15 08:26:31.000 196 21187.54 69.30 42839.96 47793.10 2014-07-15 08:26:32.000 196 21187.52 69.26 42840.00 47793.08 2014-07-15 08:26:33.000 196 21187.53 69.24 42839.99 47793.10 2014-07-15 08:26:34.000 196 21187.52 69.20 42840.00 47793.08 2014-07-15 08:26:35.000 196 21187.51 69.16 42840.01 47793.10 2014-07-15 08:26:36.000 196 21187.56 69.12 42840.03 47793.12 2014-07-15 08:26:37.000 196 21187.54 69.10 42840.04 47793.12 2014-07-15 08:26:38.000 196 21187.53 69.05 42840.05 47793.12 2014-07-15 08:26:39.000 196 21187.57 69.06 42840.05 47793.14 2014-07-15 08:26:40.000 196 21187.58 69.06 42840.03 47793.13 2014-07-15 08:26:41.000 196 21187.56 69.01 42840.03 47793.13 2014-07-15 08:26:42.000 196 21187.57 69.00 42840.02 47793.14 2014-07-15 08:26:43.000 196 21187.56 68.98 42840.00 47793.14 2014-07-15 08:26:44.000 196 21187.55 68.97 42840.02 47793.13 2014-07-15 08:26:45.000 196 21187.56 68.96 42840.02 47793.13 2014-07-15 08:26:46.000 196 21187.56 68.95 42840.00 47793.09 2014-07-15 08:26:47.000 196 21187.55 68.93 42840.02 47793.13 2014-07-15 08:26:48.000 196 21187.56 68.92 42840.02 47793.11 2014-07-15 08:26:49.000 196 21187.56 68.94 42840.02 47793.11 2014-07-15 08:26:50.000 196 21187.57 68.96 42840.03 47793.12 2014-07-15 08:26:51.000 196 21187.54 68.97 42839.98 47793.10 2014-07-15 08:26:52.000 196 21187.50 68.99 42839.96 47793.10 2014-07-15 08:26:53.000 196 21187.46 68.99 42839.95 47793.06 2014-07-15 08:26:54.000 196 21187.44 68.97 42839.98 47793.05 2014-07-15 08:26:55.000 196 21187.43 68.96 42839.98 47793.03 2014-07-15 08:26:56.000 196 21187.41 68.93 42839.97 47793.01 2014-07-15 08:26:57.000 196 21187.39 68.94 42839.94 47793.00 2014-07-15 08:26:58.000 196 21187.35 68.94 42839.90 47792.96 2014-07-15 08:26:59.000 196 21187.32 68.94 42839.87 47792.93 2014-07-15 08:27:00.000 196 21187.33 68.90 42839.86 47792.90 2014-07-15 08:27:01.000 196 21187.28 68.86 42839.88 47792.88 2014-07-15 08:27:02.000 196 21187.26 68.85 42839.88 47792.88 2014-07-15 08:27:03.000 196 21187.29 68.85 42839.89 47792.88 2014-07-15 08:27:04.000 196 21187.31 68.83 42839.88 47792.87 2014-07-15 08:27:05.000 196 21187.29 68.79 42839.86 47792.86 2014-07-15 08:27:06.000 196 21187.26 68.74 42839.86 47792.87 2014-07-15 08:27:07.000 196 21187.28 68.76 42839.88 47792.86 2014-07-15 08:27:08.000 196 21187.27 68.81 42839.90 47792.88 2014-07-15 08:27:09.000 196 21187.30 68.81 42839.88 47792.85 2014-07-15 08:27:10.000 196 21187.35 68.82 42839.87 47792.89 2014-07-15 08:27:11.000 196 21187.34 68.84 42839.89 47792.87 2014-07-15 08:27:12.000 196 21187.34 68.80 42839.90 47792.91 2014-07-15 08:27:13.000 196 21187.34 68.77 42839.89 47792.94 2014-07-15 08:27:14.000 196 21187.37 68.75 42839.90 47792.94 2014-07-15 08:27:15.000 196 21187.37 68.74 42839.93 47792.96 2014-07-15 08:27:16.000 196 21187.38 68.77 42839.94 47793.00 2014-07-15 08:27:17.000 196 21187.38 68.79 42839.95 47793.00 2014-07-15 08:27:18.000 196 21187.41 68.78 42839.97 47793.03 2014-07-15 08:27:19.000 196 21187.42 68.78 42839.95 47793.03 2014-07-15 08:27:20.000 196 21187.41 68.76 42839.97 47793.03 2014-07-15 08:27:21.000 196 21187.43 68.74 42839.99 47793.06 2014-07-15 08:27:22.000 196 21187.42 68.77 42840.02 47793.05 2014-07-15 08:27:23.000 196 21187.44 68.78 42840.01 47793.08 2014-07-15 08:27:24.000 196 21187.42 68.85 42840.03 47793.05 2014-07-15 08:27:25.000 196 21187.40 68.92 42839.98 47793.05 2014-07-15 08:27:26.000 196 21187.38 68.99 42839.91 47793.00 2014-07-15 08:27:27.000 196 21187.31 69.05 42839.82 47792.92 2014-07-15 08:27:28.000 196 21187.30 69.10 42839.78 47792.86 2014-07-15 08:27:29.000 196 21187.25 69.13 42839.72 47792.76 2014-07-15 08:27:30.000 196 21187.21 69.14 42839.60 47792.67 2014-07-15 08:27:31.000 196 21187.17 69.21 42839.48 47792.61 2014-07-15 08:27:32.000 196 21187.14 69.37 42839.36 47792.51 2014-07-15 08:27:33.000 196 21187.10 69.47 42839.21 47792.42 2014-07-15 08:27:34.000 196 21187.09 69.53 42839.15 47792.28 2014-07-15 08:27:35.000 196 21187.05 69.49 42839.04 47792.19 2014-07-15 08:27:36.000 196 21187.04 69.45 42839.02 47792.12 2014-07-15 08:27:37.000 196 21187.04 69.42 42839.02 47792.06 2014-07-15 08:27:38.000 196 21187.06 69.35 42839.05 47792.06 2014-07-15 08:27:39.000 196 21187.10 69.33 42839.06 47792.06 2014-07-15 08:27:40.000 196 21187.12 69.31 42839.08 47792.09 2014-07-15 08:27:41.000 196 21187.14 69.30 42839.11 47792.13 2014-07-15 08:27:42.000 196 21187.16 69.30 42839.12 47792.17 2014-07-15 08:27:43.000 196 21187.18 69.31 42839.16 47792.20 2014-07-15 08:27:44.000 196 21187.16 69.29 42839.16 47792.23 2014-07-15 08:27:45.000 196 21187.08 69.33 42839.16 47792.24 2014-07-15 08:27:46.000 196 21187.06 69.43 42839.15 47792.21 2014-07-15 08:27:47.000 196 21187.03 69.52 42839.12 47792.17 2014-07-15 08:27:48.000 196 21186.98 69.57 42839.05 47792.10 2014-07-15 08:27:49.000 196 21186.94 69.60 42839.01 47792.05 2014-07-15 08:27:50.000 196 21186.96 69.59 42838.96 47792.00 2014-07-15 08:27:51.000 196 21186.98 69.57 42838.96 47791.97 2014-07-15 08:27:52.000 196 21186.98 69.52 42838.96 47791.95 2014-07-15 08:27:53.000 196 21187.00 69.47 42838.98 47791.96 2014-07-15 08:27:54.000 196 21187.03 69.40 42839.00 47792.00 2014-07-15 08:27:55.000 196 21187.08 69.34 42839.03 47792.04 2014-07-15 08:27:56.000 196 21187.12 69.27 42839.11 47792.11 2014-07-15 08:27:57.000 196 21187.12 69.20 42839.15 47792.17 2014-07-15 08:27:58.000 196 21187.16 69.19 42839.18 47792.22 2014-07-15 08:27:59.000 196 21187.17 69.19 42839.26 47792.29 2014-07-15 08:28:00.000 196 21187.15 69.22 42839.28 47792.32 2014-07-15 08:28:01.000 196 21187.12 69.23 42839.31 47792.34 2014-07-15 08:28:02.000 196 21187.17 69.21 42839.31 47792.36 2014-07-15 08:28:03.000 196 21187.15 69.22 42839.30 47792.40 2014-07-15 08:28:04.000 196 21187.12 69.27 42839.31 47792.37 2014-07-15 08:28:05.000 196 21187.05 69.41 42839.24 47792.34 2014-07-15 08:28:06.000 196 21187.01 69.55 42839.13 47792.24 2014-07-15 08:28:07.000 196 21187.01 69.60 42839.05 47792.17 2014-07-15 08:28:08.000 196 21187.04 69.57 42839.00 47792.07 2014-07-15 08:28:09.000 196 21187.02 69.48 42838.97 47792.01 2014-07-15 08:28:10.000 196 21187.03 69.44 42838.98 47791.99 2014-07-15 08:28:11.000 196 21187.04 69.35 42839.00 47791.99 2014-07-15 08:28:12.000 196 21187.08 69.30 42839.03 47792.03 2014-07-15 08:28:13.000 196 21187.09 69.24 42839.04 47792.06 2014-07-15 08:28:14.000 196 21187.11 69.18 42839.07 47792.10 2014-07-15 08:28:15.000 196 21187.10 69.13 42839.08 47792.15 2014-07-15 08:28:16.000 196 21187.14 69.02 42839.13 47792.20 2014-07-15 08:28:17.000 196 21187.19 68.88 42839.23 47792.24 2014-07-15 08:28:18.000 196 21187.27 68.72 42839.35 47792.36 2014-07-15 08:28:19.000 196 21187.32 68.60 42839.47 47792.47 2014-07-15 08:28:20.000 196 21187.33 68.56 42839.60 47792.61 2014-07-15 08:28:21.000 196 21187.34 68.53 42839.64 47792.71 2014-07-15 08:28:22.000 196 21187.33 68.48 42839.73 47792.77 2014-07-15 08:28:23.000 196 21187.27 68.50 42839.78 47792.83 2014-07-15 08:28:24.000 196 21187.25 68.52 42839.80 47792.83 2014-07-15 08:28:25.000 196 21187.26 68.52 42839.81 47792.86 2014-07-15 08:28:26.000 196 21187.27 68.50 42839.83 47792.84 2014-07-15 08:28:27.000 196 21187.30 68.52 42839.83 47792.85 2014-07-15 08:28:28.000 196 21187.30 68.52 42839.83 47792.87 2014-07-15 08:28:29.000 196 21187.30 68.57 42839.83 47792.88 2014-07-15 08:28:30.000 196 21187.28 68.60 42839.84 47792.86 2014-07-15 08:28:31.000 196 21187.28 68.63 42839.81 47792.88 2014-07-15 08:28:32.000 196 21187.30 68.66 42839.83 47792.86 2014-07-15 08:28:33.000 196 21187.28 68.66 42839.81 47792.88 2014-07-15 08:28:34.000 196 21187.25 68.66 42839.82 47792.85 2014-07-15 08:28:35.000 196 21187.26 68.65 42839.80 47792.83 2014-07-15 08:28:36.000 196 21187.26 68.67 42839.78 47792.83 2014-07-15 08:28:37.000 196 21187.24 68.68 42839.76 47792.82 2014-07-15 08:28:38.000 196 21187.22 68.65 42839.79 47792.82 2014-07-15 08:28:39.000 196 21187.22 68.63 42839.79 47792.82 2014-07-15 08:28:40.000 196 21187.17 68.60 42839.83 47792.81 2014-07-15 08:28:41.000 196 21187.15 68.56 42839.84 47792.80 2014-07-15 08:28:42.000 196 21187.13 68.57 42839.85 47792.80 2014-07-15 08:28:43.000 196 21187.10 68.61 42839.87 47792.81 2014-07-15 08:28:44.000 196 21187.10 68.65 42839.84 47792.83 2014-07-15 08:28:45.000 196 21187.10 68.69 42839.81 47792.79 2014-07-15 08:28:46.000 196 21187.10 68.72 42839.74 47792.75 2014-07-15 08:28:47.000 196 21187.10 68.75 42839.72 47792.70 2014-07-15 08:28:48.000 196 21187.09 68.75 42839.64 47792.68 2014-07-15 08:28:49.000 196 21187.05 68.76 42839.62 47792.64 2014-07-15 08:28:50.000 196 21187.04 68.75 42839.64 47792.60 2014-07-15 08:28:51.000 196 21187.04 68.74 42839.60 47792.59 2014-07-15 08:28:52.000 196 21187.04 68.73 42839.64 47792.59 2014-07-15 08:28:53.000 196 21187.02 68.73 42839.64 47792.56 2014-07-15 08:28:54.000 196 21186.99 68.74 42839.62 47792.55 2014-07-15 08:28:55.000 196 21186.97 68.74 42839.61 47792.55 2014-07-15 08:28:56.000 196 21186.93 68.68 42839.62 47792.53 2014-07-15 08:28:57.000 196 21186.94 68.69 42839.64 47792.55 2014-07-15 08:28:58.000 196 21186.97 68.68 42839.66 47792.57 2014-07-15 08:28:59.000 196 21186.96 68.66 42839.65 47792.56 2014-07-15 08:29:00.000 196 21186.95 68.66 42839.65 47792.59 2014-07-15 08:29:01.000 196 21186.93 68.68 42839.67 47792.57 2014-07-15 08:29:02.000 196 21186.92 68.65 42839.66 47792.56 2014-07-15 08:29:03.000 196 21186.90 68.64 42839.63 47792.56 2014-07-15 08:29:04.000 196 21186.88 68.64 42839.64 47792.56 2014-07-15 08:29:05.000 196 21186.89 68.60 42839.65 47792.55 2014-07-15 08:29:06.000 196 21186.81 68.56 42839.65 47792.52 2014-07-15 08:29:07.000 196 21186.80 68.54 42839.69 47792.53 2014-07-15 08:29:08.000 196 21186.78 68.50 42839.70 47792.53 2014-07-15 08:29:09.000 196 21186.74 68.48 42839.70 47792.53 2014-07-15 08:29:10.000 196 21186.72 68.48 42839.73 47792.54 2014-07-15 08:29:11.000 196 21186.74 68.52 42839.78 47792.54 2014-07-15 08:29:12.000 196 21186.71 68.54 42839.72 47792.54 2014-07-15 08:29:13.000 196 21186.70 68.52 42839.74 47792.51 2014-07-15 08:29:14.000 196 21186.68 68.53 42839.73 47792.50 2014-07-15 08:29:15.000 196 21186.68 68.55 42839.73 47792.48 2014-07-15 08:29:16.000 196 21186.71 68.57 42839.75 47792.48 2014-07-15 08:29:17.000 196 21186.73 68.57 42839.72 47792.48 2014-07-15 08:29:18.000 196 21186.77 68.56 42839.67 47792.50 2014-07-15 08:29:19.000 196 21186.78 68.54 42839.74 47792.49 2014-07-15 08:29:20.000 196 21186.80 68.47 42839.76 47792.52 2014-07-15 08:29:21.000 196 21186.86 68.33 42839.76 47792.57 2014-07-15 08:29:22.000 196 21186.94 68.19 42839.86 47792.62 2014-07-15 08:29:23.000 196 21186.99 68.12 42839.94 47792.71 2014-07-15 08:29:24.000 196 21187.04 68.04 42840.04 47792.84 2014-07-15 08:29:25.000 196 21187.05 68.06 42840.04 47792.92 2014-07-15 08:29:26.000 196 21187.02 68.08 42840.08 47792.94 2014-07-15 08:29:27.000 196 21187.00 68.07 42840.10 47792.99 2014-07-15 08:29:28.000 196 21187.03 68.04 42840.07 47792.97 2014-07-15 08:29:29.000 196 21187.03 68.06 42840.09 47792.99 2014-07-15 08:29:30.000 196 21187.02 68.10 42840.09 47793.00 2014-07-15 08:29:31.000 196 21187.03 68.10 42840.08 47793.02 2014-07-15 08:29:32.000 196 21187.05 68.12 42840.09 47792.97 2014-07-15 08:29:33.000 196 21187.06 68.13 42840.07 47792.98 2014-07-15 08:29:34.000 196 21187.07 68.14 42840.05 47792.98 2014-07-15 08:29:35.000 196 21187.05 68.11 42840.03 47792.98 2014-07-15 08:29:36.000 196 21187.07 68.08 42840.04 47792.95 2014-07-15 08:29:37.000 196 21187.07 68.07 42840.06 47792.95 2014-07-15 08:29:38.000 196 21187.06 68.05 42840.06 47792.95 2014-07-15 08:29:39.000 196 21187.05 68.04 42840.06 47792.95 2014-07-15 08:29:40.000 196 21187.03 68.04 42840.07 47792.92 2014-07-15 08:29:41.000 196 21187.01 68.08 42840.07 47792.95 2014-07-15 08:29:42.000 196 21186.99 68.08 42840.05 47792.96 2014-07-15 08:29:43.000 196 21187.00 68.08 42840.06 47792.93 2014-07-15 08:29:44.000 196 21187.00 68.11 42840.07 47792.93 2014-07-15 08:29:45.000 196 21187.00 68.14 42840.09 47792.93 2014-07-15 08:29:46.000 196 21187.00 68.15 42840.06 47792.94 2014-07-15 08:29:47.000 196 21187.01 68.11 42840.07 47792.93 2014-07-15 08:29:48.000 196 21187.00 68.07 42840.07 47792.96 2014-07-15 08:29:49.000 196 21187.01 68.03 42840.12 47792.95 2014-07-15 08:29:50.000 196 21187.04 68.01 42840.12 47792.98 2014-07-15 08:29:51.000 196 21187.05 68.00 42840.13 47793.02 2014-07-15 08:29:52.000 196 21187.05 67.96 42840.18 47793.04 2014-07-15 08:29:53.000 196 21187.03 67.93 42840.19 47793.07 2014-07-15 08:29:54.000 196 21187.00 67.95 42840.17 47793.07 2014-07-15 08:29:55.000 196 21187.01 67.93 42840.20 47793.07 2014-07-15 08:29:56.000 196 21187.01 67.94 42840.20 47793.07 2014-07-15 08:29:57.000 196 21186.98 67.93 42840.23 47793.09 2014-07-15 08:29:58.000 196 21186.95 67.90 42840.23 47793.07 2014-07-15 08:29:59.000 196 21186.90 67.91 42840.25 47793.09 2014-07-15 08:30:00.000 196 21186.88 67.95 42840.21 47793.06 2014-07-15 08:30:01.000 196 21186.85 67.94 42840.21 47793.04 2014-07-15 08:30:02.000 196 21186.84 67.92 42840.23 47793.01 2014-07-15 08:30:03.000 196 21186.84 67.92 42840.23 47793.01 2014-07-15 08:30:04.000 196 21186.83 67.96 42840.20 47793.01 2014-07-15 08:30:05.000 196 21186.81 68.03 42840.18 47792.98 2014-07-15 08:30:06.000 196 21186.83 68.06 42840.13 47792.97 2014-07-15 08:30:07.000 196 21186.86 68.09 42840.08 47792.91 2014-07-15 08:30:08.000 196 21186.87 68.11 42840.03 47792.86 2014-07-15 08:30:09.000 196 21186.89 68.11 42840.01 47792.83 2014-07-15 08:30:10.000 196 21186.92 68.10 42840.00 47792.81 2014-07-15 08:30:11.000 196 21186.96 68.08 42839.98 47792.81 2014-07-15 08:30:12.000 196 21186.97 68.01 42839.99 47792.80 2014-07-15 08:30:13.000 196 21186.97 67.96 42839.99 47792.81 2014-07-15 08:30:14.000 196 21186.97 67.93 42839.99 47792.81 2014-07-15 08:30:15.000 196 21186.96 67.93 42840.00 47792.82 2014-07-15 08:30:16.000 196 21186.93 67.90 42840.00 47792.85 2014-07-15 08:30:17.000 196 21186.91 67.87 42839.99 47792.83 2014-07-15 08:30:18.000 196 21186.87 67.83 42840.03 47792.83 2014-07-15 08:30:19.000 196 21186.85 67.83 42840.00 47792.83 2014-07-15 08:30:20.000 196 21186.86 67.88 42839.99 47792.84 2014-07-15 08:30:21.000 196 21186.87 67.90 42840.01 47792.81 2014-07-15 08:30:22.000 196 21186.86 67.90 42840.02 47792.83 2014-07-15 08:30:23.000 196 21186.81 67.91 42840.03 47792.81 2014-07-15 08:30:24.000 196 21186.80 67.95 42840.02 47792.79 2014-07-15 08:30:25.000 196 21186.82 67.98 42839.98 47792.77 2014-07-15 08:30:26.000 196 21186.80 68.00 42839.95 47792.75 2014-07-15 08:30:27.000 196 21186.77 68.02 42839.94 47792.74 2014-07-15 08:30:28.000 196 21186.73 68.07 42839.93 47792.72 2014-07-15 08:30:29.000 196 21186.72 68.12 42839.88 47792.70 2014-07-15 08:30:30.000 196 21186.75 68.15 42839.84 47792.65 2014-07-15 08:30:31.000 196 21186.74 68.20 42839.81 47792.62 2014-07-15 08:30:32.000 196 21186.79 68.23 42839.77 47792.64 2014-07-15 08:30:33.000 196 21186.79 68.21 42839.76 47792.58 2014-07-15 08:30:34.000 196 21186.75 68.18 42839.75 47792.56 2014-07-15 08:30:35.000 196 21186.72 68.14 42839.75 47792.54 2014-07-15 08:30:36.000 196 21186.68 68.09 42839.76 47792.51 2014-07-15 08:30:37.000 196 21186.66 68.08 42839.81 47792.54 2014-07-15 08:30:38.000 196 21186.66 68.09 42839.81 47792.57 2014-07-15 08:30:39.000 196 21186.62 68.12 42839.82 47792.56 2014-07-15 08:30:40.000 196 21186.62 68.15 42839.80 47792.56 2014-07-15 08:30:41.000 196 21186.60 68.18 42839.80 47792.55 2014-07-15 08:30:42.000 196 21186.56 68.22 42839.77 47792.52 2014-07-15 08:30:43.000 196 21186.55 68.27 42839.72 47792.49 2014-07-15 08:30:44.000 196 21186.54 68.28 42839.74 47792.44 2014-07-15 08:30:45.000 196 21186.54 68.31 42839.68 47792.40 2014-07-15 08:30:46.000 196 21186.52 68.37 42839.60 47792.37 2014-07-15 08:30:47.000 196 21186.49 68.40 42839.55 47792.31 2014-07-15 08:30:48.000 196 21186.48 68.40 42839.53 47792.26 2014-07-15 08:30:49.000 196 21186.47 68.39 42839.54 47792.23 2014-07-15 08:30:50.000 196 21186.49 68.36 42839.50 47792.20 2014-07-15 08:30:51.000 196 21186.55 68.31 42839.52 47792.22 2014-07-15 08:30:52.000 196 21186.59 68.26 42839.57 47792.26 2014-07-15 08:30:53.000 196 21186.60 68.21 42839.60 47792.31 2014-07-15 08:30:54.000 196 21186.61 68.23 42839.61 47792.35 2014-07-15 08:30:55.000 196 21186.59 68.30 42839.58 47792.37 2014-07-15 08:30:56.000 196 21186.57 68.33 42839.57 47792.35 2014-07-15 08:30:57.000 196 21186.60 68.35 42839.55 47792.34 2014-07-15 08:30:58.000 196 21186.63 68.31 42839.56 47792.33 2014-07-15 08:30:59.000 196 21186.64 68.27 42839.55 47792.33 2014-07-15 08:31:00.000 196 21186.65 68.23 42839.57 47792.32 2014-07-15 08:31:01.000 196 21186.67 68.18 42839.55 47792.34 2014-07-15 08:31:02.000 196 21186.66 68.16 42839.60 47792.37 2014-07-15 08:31:03.000 196 21186.68 68.13 42839.61 47792.40 2014-07-15 08:31:04.000 196 21186.66 68.17 42839.61 47792.41 2014-07-15 08:31:05.000 196 21186.62 68.26 42839.61 47792.40 2014-07-15 08:31:06.000 196 21186.60 68.41 42839.53 47792.35 2014-07-15 08:31:07.000 196 21186.54 68.49 42839.45 47792.28 2014-07-15 08:31:08.000 196 21186.48 68.53 42839.36 47792.20 2014-07-15 08:31:09.000 196 21186.45 68.53 42839.33 47792.09 2014-07-15 08:31:10.000 196 21186.45 68.56 42839.26 47792.04 2014-07-15 08:31:11.000 196 21186.40 68.60 42839.22 47791.99 2014-07-15 08:31:12.000 196 21186.41 68.62 42839.16 47791.93 2014-07-15 08:31:13.000 196 21186.39 68.60 42839.12 47791.88 2014-07-15 08:31:14.000 196 21186.40 68.58 42839.13 47791.85 2014-07-15 08:31:15.000 196 21186.39 68.57 42839.10 47791.85 2014-07-15 08:31:16.000 196 21186.37 68.64 42839.07 47791.83 2014-07-15 08:31:17.000 196 21186.37 68.66 42839.04 47791.80 2014-07-15 08:31:18.000 196 21186.33 68.59 42839.03 47791.76 2014-07-15 08:31:19.000 196 21186.33 68.47 42839.06 47791.74 2014-07-15 08:31:20.000 196 21186.34 68.38 42839.14 47791.77 2014-07-15 08:31:21.000 196 21186.40 68.31 42839.19 47791.82 2014-07-15 08:31:22.000 196 21186.47 68.21 42839.27 47791.89 2014-07-15 08:31:23.000 196 21186.46 68.15 42839.36 47791.99 2014-07-15 08:31:24.000 196 21186.47 68.18 42839.38 47792.06 2014-07-15 08:31:25.000 196 21186.45 68.26 42839.38 47792.09 2014-07-15 08:31:26.000 196 21186.45 68.33 42839.36 47792.09 2014-07-15 08:31:27.000 196 21186.39 68.42 42839.31 47792.06 2014-07-15 08:31:28.000 196 21186.37 68.50 42839.29 47792.03 2014-07-15 08:31:29.000 196 21186.33 68.45 42839.26 47791.94 2014-07-15 08:31:30.000 196 21186.34 68.31 42839.28 47791.92 2014-07-15 08:31:31.000 196 21186.36 68.19 42839.34 47791.95 2014-07-15 08:31:32.000 196 21186.35 68.15 42839.39 47792.00 2014-07-15 08:31:33.000 196 21186.38 68.20 42839.42 47792.09 2014-07-15 08:31:34.000 196 21186.36 68.26 42839.45 47792.09 2014-07-15 08:31:35.000 196 21186.35 68.29 42839.45 47792.10 2014-07-15 08:31:36.000 196 21186.32 68.29 42839.38 47792.09 2014-07-15 08:31:37.000 196 21186.29 68.25 42839.38 47792.04 2014-07-15 08:31:38.000 196 21186.29 68.16 42839.37 47792.02 2014-07-15 08:31:39.000 196 21186.33 68.08 42839.42 47792.04 2014-07-15 08:31:40.000 196 21186.32 68.04 42839.43 47792.07 2014-07-15 08:31:41.000 196 21186.32 68.00 42839.45 47792.08 2014-07-15 08:31:42.000 196 21186.34 67.99 42839.47 47792.12 2014-07-15 08:31:43.000 196 21186.36 67.96 42839.50 47792.12 2014-07-15 08:31:44.000 196 21186.34 67.96 42839.51 47792.12 2014-07-15 08:31:45.000 196 21186.38 67.99 42839.52 47792.16 2014-07-15 08:31:46.000 196 21186.39 68.02 42839.52 47792.17 2014-07-15 08:31:47.000 196 21186.41 68.00 42839.51 47792.19 2014-07-15 08:31:48.000 196 21186.39 67.99 42839.56 47792.20 2014-07-15 08:31:49.000 196 21186.42 68.00 42839.54 47792.20 2014-07-15 08:31:50.000 196 21186.45 68.01 42839.57 47792.24 2014-07-15 08:31:51.000 196 21186.46 68.00 42839.58 47792.23 2014-07-15 08:31:52.000 196 21186.47 68.01 42839.60 47792.29 2014-07-15 08:31:53.000 196 21186.48 67.98 42839.67 47792.31 2014-07-15 08:31:54.000 196 21186.50 67.98 42839.65 47792.32 2014-07-15 08:31:55.000 196 21186.51 67.97 42839.70 47792.37 2014-07-15 08:31:56.000 196 21186.48 67.97 42839.72 47792.38 2014-07-15 08:31:57.000 196 21186.48 67.97 42839.73 47792.41 2014-07-15 08:31:58.000 196 21186.46 67.97 42839.77 47792.43 2014-07-15 08:31:59.000 196 21186.49 67.98 42839.76 47792.43 2014-07-15 08:32:00.000 196 21186.49 67.98 42839.80 47792.44 2014-07-15 08:32:01.000 196 21186.47 67.96 42839.80 47792.50 2014-07-15 08:32:02.000 196 21186.43 67.96 42839.84 47792.48 2014-07-15 08:32:03.000 196 21186.39 67.97 42839.88 47792.53 2014-07-15 08:32:04.000 196 21186.36 67.98 42839.91 47792.52 2014-07-15 08:32:05.000 196 21186.36 68.03 42839.96 47792.52 2014-07-15 08:32:06.000 196 21186.39 68.05 42839.96 47792.54 2014-07-15 08:32:07.000 196 21186.36 68.05 42839.96 47792.57 2014-07-15 08:32:08.000 196 21186.36 68.07 42839.98 47792.56 2014-07-15 08:32:09.000 196 21186.33 68.09 42839.99 47792.58 2014-07-15 08:32:10.000 196 21186.31 68.12 42839.99 47792.56 2014-07-15 08:32:11.000 196 21186.29 68.15 42839.95 47792.57 2014-07-15 08:32:12.000 196 21186.32 68.20 42839.94 47792.53 2014-07-15 08:32:13.000 196 21186.29 68.28 42839.96 47792.55 2014-07-15 08:32:14.000 196 21186.28 68.34 42839.91 47792.52 2014-07-15 08:32:15.000 196 21186.30 68.40 42839.87 47792.51 2014-07-15 08:32:16.000 196 21186.29 68.43 42839.84 47792.46 2014-07-15 08:32:17.000 196 21186.28 68.44 42839.82 47792.44 2014-07-15 08:32:18.000 196 21186.26 68.42 42839.82 47792.41 2014-07-15 08:32:19.000 196 21186.26 68.43 42839.82 47792.42 2014-07-15 08:32:20.000 196 21186.30 68.47 42839.85 47792.40 2014-07-15 08:32:21.000 196 21186.31 68.41 42839.83 47792.43 2014-07-15 08:32:22.000 196 21186.32 68.34 42839.84 47792.44 2014-07-15 08:32:23.000 196 21186.33 68.30 42839.85 47792.44 2014-07-15 08:32:24.000 196 21186.32 68.28 42839.84 47792.45 2014-07-15 08:32:25.000 196 21186.33 68.32 42839.82 47792.43 2014-07-15 08:32:26.000 196 21186.33 68.35 42839.79 47792.41 2014-07-15 08:32:27.000 196 21186.38 68.36 42839.79 47792.43 2014-07-15 08:32:28.000 196 21186.42 68.35 42839.78 47792.41 2014-07-15 08:32:29.000 196 21186.43 68.32 42839.80 47792.45 2014-07-15 08:32:30.000 196 21186.43 68.27 42839.85 47792.43 2014-07-15 08:32:31.000 196 21186.44 68.27 42839.87 47792.48 2014-07-15 08:32:32.000 196 21186.42 68.28 42839.88 47792.51 2014-07-15 08:32:33.000 196 21186.42 68.31 42839.90 47792.49 2014-07-15 08:32:34.000 196 21186.41 68.33 42839.90 47792.50 2014-07-15 08:32:35.000 196 21186.37 68.34 42839.86 47792.50 2014-07-15 08:32:36.000 196 21186.38 68.34 42839.85 47792.48 2014-07-15 08:32:37.000 196 21186.40 68.34 42839.85 47792.47 2014-07-15 08:32:38.000 196 21186.35 68.36 42839.84 47792.45 2014-07-15 08:32:39.000 196 21186.36 68.34 42839.82 47792.45 2014-07-15 08:32:40.000 196 21186.36 68.34 42839.83 47792.44 2014-07-15 08:32:41.000 196 21186.40 68.35 42839.85 47792.42 2014-07-15 08:32:42.000 196 21186.38 68.37 42839.78 47792.43 2014-07-15 08:32:43.000 196 21186.38 68.37 42839.76 47792.41 2014-07-15 08:32:44.000 196 21186.38 68.38 42839.75 47792.42 2014-07-15 08:32:45.000 196 21186.38 68.40 42839.78 47792.39 2014-07-15 08:32:46.000 196 21186.40 68.42 42839.80 47792.41 2014-07-15 08:32:47.000 196 21186.43 68.44 42839.83 47792.41 2014-07-15 08:32:48.000 196 21186.44 68.46 42839.81 47792.44 2014-07-15 08:32:49.000 196 21186.44 68.48 42839.82 47792.45 2014-07-15 08:32:50.000 196 21186.45 68.50 42839.85 47792.47 2014-07-15 08:32:51.000 196 21186.46 68.52 42839.86 47792.48 2014-07-15 08:32:52.000 196 21186.49 68.53 42839.88 47792.49 2014-07-15 08:32:53.000 196 21186.49 68.58 42839.84 47792.52 2014-07-15 08:32:54.000 196 21186.46 68.61 42839.85 47792.49 2014-07-15 08:32:55.000 196 21186.45 68.68 42839.82 47792.49 2014-07-15 08:32:56.000 196 21186.44 68.74 42839.81 47792.49 2014-07-15 08:32:57.000 196 21186.44 68.78 42839.76 47792.44 2014-07-15 08:32:58.000 196 21186.43 68.82 42839.75 47792.40 2014-07-15 08:32:59.000 196 21186.43 68.83 42839.69 47792.38 2014-07-15 08:33:00.000 196 21186.46 68.80 42839.68 47792.35 2014-07-15 08:33:01.000 196 21186.43 68.76 42839.73 47792.35 2014-07-15 08:33:02.000 196 21186.40 68.79 42839.69 47792.33 2014-07-15 08:33:03.000 196 21186.37 68.85 42839.65 47792.34 2014-07-15 08:33:04.000 196 21186.38 68.89 42839.63 47792.31 2014-07-15 08:33:05.000 196 21186.37 68.92 42839.61 47792.32 2014-07-15 08:33:06.000 196 21186.35 68.91 42839.63 47792.29 2014-07-15 08:33:07.000 196 21186.36 68.94 42839.62 47792.26 2014-07-15 08:33:08.000 196 21186.37 68.96 42839.59 47792.25 2014-07-15 08:33:09.000 196 21186.38 68.99 42839.60 47792.25 2014-07-15 08:33:10.000 196 21186.41 69.02 42839.59 47792.25 2014-07-15 08:33:11.000 196 21186.43 69.00 42839.60 47792.25 2014-07-15 08:33:12.000 196 21186.44 69.00 42839.56 47792.24 2014-07-15 08:33:13.000 196 21186.47 68.95 42839.56 47792.25 2014-07-15 08:33:14.000 196 21186.45 68.84 42839.57 47792.26 2014-07-15 08:33:15.000 196 21186.46 68.78 42839.65 47792.28 2014-07-15 08:33:16.000 196 21186.47 68.77 42839.70 47792.34 2014-07-15 08:33:17.000 196 21186.46 68.77 42839.71 47792.38 2014-07-15 08:33:18.000 196 21186.50 68.75 42839.76 47792.43 2014-07-15 08:33:19.000 196 21186.55 68.71 42839.80 47792.45 2014-07-15 08:33:20.000 196 21186.58 68.72 42839.77 47792.50 2014-07-15 08:33:21.000 196 21186.59 68.73 42839.79 47792.50 2014-07-15 08:33:22.000 196 21186.61 68.73 42839.83 47792.51 2014-07-15 08:33:23.000 196 21186.59 68.71 42839.84 47792.54 2014-07-15 08:33:24.000 196 21186.57 68.70 42839.82 47792.52 2014-07-15 08:33:25.000 196 21186.57 68.71 42839.85 47792.53 2014-07-15 08:33:26.000 196 21186.57 68.72 42839.84 47792.52 2014-07-15 08:33:27.000 196 21186.57 68.73 42839.79 47792.54 2014-07-15 08:33:28.000 196 21186.55 68.78 42839.80 47792.53 2014-07-15 08:33:29.000 196 21186.54 68.82 42839.81 47792.51 2014-07-15 08:33:30.000 196 21186.53 68.88 42839.78 47792.46 2014-07-15 08:33:31.000 196 21186.52 68.93 42839.73 47792.46 2014-07-15 08:33:32.000 196 21186.54 68.94 42839.72 47792.43 2014-07-15 08:33:33.000 196 21186.56 68.97 42839.67 47792.42 2014-07-15 08:33:34.000 196 21186.57 69.02 42839.70 47792.40 2014-07-15 08:33:35.000 196 21186.64 69.05 42839.69 47792.42 2014-07-15 08:33:36.000 196 21186.68 69.05 42839.62 47792.41 2014-07-15 08:33:37.000 196 21186.67 69.11 42839.62 47792.39 2014-07-15 08:33:38.000 196 21186.68 69.16 42839.59 47792.38 2014-07-15 08:33:39.000 196 21186.71 69.18 42839.60 47792.39 2014-07-15 08:33:40.000 196 21186.69 69.20 42839.57 47792.36 2014-07-15 08:33:41.000 196 21186.71 69.23 42839.60 47792.36 2014-07-15 08:33:42.000 196 21186.71 69.29 42839.57 47792.35 2014-07-15 08:33:43.000 196 21186.75 69.31 42839.56 47792.35 2014-07-15 08:33:44.000 196 21186.76 69.33 42839.55 47792.36 2014-07-15 08:33:45.000 196 21186.73 69.41 42839.53 47792.33 2014-07-15 08:33:46.000 196 21186.69 69.45 42839.49 47792.30 2014-07-15 08:33:47.000 196 21186.69 69.49 42839.46 47792.28 2014-07-15 08:33:48.000 196 21186.73 69.50 42839.46 47792.26 2014-07-15 08:33:49.000 196 21186.73 69.49 42839.46 47792.26 2014-07-15 08:33:50.000 196 21186.72 69.47 42839.47 47792.26 2014-07-15 08:33:51.000 196 21186.74 69.51 42839.45 47792.26 2014-07-15 08:33:52.000 196 21186.75 69.51 42839.44 47792.26 2014-07-15 08:33:53.000 196 21186.79 69.51 42839.46 47792.27 2014-07-15 08:33:54.000 196 21186.82 69.53 42839.46 47792.30 2014-07-15 08:33:55.000 196 21186.84 69.52 42839.47 47792.32 2014-07-15 08:33:56.000 196 21186.85 69.47 42839.51 47792.31 2014-07-15 08:33:57.000 196 21186.87 69.45 42839.48 47792.33 2014-07-15 08:33:58.000 196 21186.90 69.44 42839.46 47792.35 2014-07-15 08:33:59.000 196 21186.95 69.40 42839.50 47792.39 2014-07-15 08:34:00.000 196 21186.98 69.35 42839.54 47792.43 2014-07-15 08:34:01.000 196 21186.99 69.29 42839.58 47792.45 2014-07-15 08:34:02.000 196 21187.01 69.28 42839.60 47792.50 2014-07-15 08:34:03.000 196 21187.03 69.29 42839.60 47792.51 2014-07-15 08:34:04.000 196 21187.01 69.27 42839.62 47792.53 2014-07-15 08:34:05.000 196 21187.04 69.26 42839.60 47792.54 2014-07-15 08:34:06.000 196 21187.06 69.25 42839.63 47792.54 2014-07-15 08:34:07.000 196 21187.06 69.24 42839.65 47792.56 2014-07-15 08:34:08.000 196 21187.06 69.24 42839.67 47792.59 2014-07-15 08:34:09.000 196 21187.09 69.26 42839.66 47792.60 2014-07-15 08:34:10.000 196 21187.09 69.29 42839.67 47792.61 2014-07-15 08:34:11.000 196 21187.12 69.31 42839.64 47792.62 2014-07-15 08:34:12.000 196 21187.12 69.33 42839.64 47792.61 2014-07-15 08:34:13.000 196 21187.16 69.33 42839.63 47792.63 2014-07-15 08:34:14.000 196 21187.17 69.33 42839.63 47792.61 2014-07-15 08:34:15.000 196 21187.20 69.32 42839.63 47792.63 2014-07-15 08:34:16.000 196 21187.19 69.32 42839.64 47792.65 2014-07-15 08:34:17.000 196 21187.20 69.32 42839.62 47792.64 2014-07-15 08:34:18.000 196 21187.21 69.33 42839.64 47792.66 2014-07-15 08:34:19.000 196 21187.22 69.34 42839.68 47792.68 2014-07-15 08:34:20.000 196 21187.21 69.32 42839.70 47792.70 2014-07-15 08:34:21.000 196 21187.26 69.32 42839.71 47792.71 2014-07-15 08:34:22.000 196 21187.27 69.34 42839.68 47792.71 2014-07-15 08:34:23.000 196 21187.23 69.36 42839.68 47792.73 2014-07-15 08:34:24.000 196 21187.21 69.38 42839.67 47792.71 2014-07-15 08:34:25.000 196 21187.20 69.43 42839.69 47792.68 2014-07-15 08:34:26.000 196 21187.18 69.46 42839.68 47792.70 2014-07-15 08:34:27.000 196 21187.19 69.43 42839.67 47792.68 2014-07-15 08:34:28.000 196 21187.20 69.43 42839.65 47792.68 2014-07-15 08:34:29.000 196 21187.20 69.47 42839.67 47792.70 2014-07-15 08:34:30.000 196 21187.17 69.55 42839.64 47792.69 2014-07-15 08:34:31.000 196 21187.14 69.59 42839.62 47792.67 2014-07-15 08:34:32.000 196 21187.14 69.61 42839.62 47792.64 2014-07-15 08:34:33.000 196 21187.13 69.61 42839.63 47792.59 2014-07-15 08:34:34.000 196 21187.13 69.60 42839.60 47792.59 2014-07-15 08:34:35.000 196 21187.11 69.61 42839.59 47792.57 2014-07-15 08:34:36.000 196 21187.09 69.63 42839.59 47792.56 2014-07-15 08:34:37.000 196 21187.08 69.62 42839.57 47792.55 2014-07-15 08:34:38.000 196 21187.06 69.59 42839.60 47792.54 2014-07-15 08:34:39.000 196 21187.05 69.58 42839.64 47792.55 2014-07-15 08:34:40.000 196 21187.04 69.57 42839.62 47792.56 2014-07-15 08:34:41.000 196 21187.04 69.58 42839.63 47792.58 2014-07-15 08:34:42.000 196 21187.05 69.55 42839.64 47792.57 2014-07-15 08:34:43.000 196 21187.01 69.51 42839.64 47792.58 2014-07-15 08:34:44.000 196 21186.99 69.50 42839.69 47792.57 2014-07-15 08:34:45.000 196 21186.97 69.49 42839.69 47792.59 2014-07-15 08:34:46.000 196 21186.98 69.48 42839.70 47792.61 2014-07-15 08:34:47.000 196 21186.97 69.45 42839.70 47792.60 2014-07-15 08:34:48.000 196 21186.95 69.45 42839.72 47792.64 2014-07-15 08:34:49.000 196 21186.98 69.47 42839.75 47792.65 2014-07-15 08:34:50.000 196 21186.99 69.48 42839.79 47792.66 2014-07-15 08:34:51.000 196 21186.99 69.50 42839.77 47792.68 2014-07-15 08:34:52.000 196 21187.00 69.50 42839.76 47792.68 2014-07-15 08:34:53.000 196 21186.98 69.46 42839.81 47792.69 2014-07-15 08:34:54.000 196 21186.96 69.44 42839.82 47792.66 2014-07-15 08:34:55.000 196 21186.93 69.43 42839.79 47792.69 2014-07-15 08:34:56.000 196 21186.91 69.44 42839.78 47792.70 2014-07-15 08:34:57.000 196 21186.92 69.44 42839.86 47792.71 2014-07-15 08:34:58.000 196 21186.94 69.43 42839.86 47792.69 2014-07-15 08:34:59.000 196 21186.93 69.43 42839.89 47792.66 2014-07-15 08:35:00.000 196 21186.93 69.41 42839.89 47792.68 2014-07-15 08:35:01.000 196 21186.94 69.40 42839.86 47792.64 2014-07-15 08:35:02.000 196 21186.93 69.38 42839.85 47792.65 2014-07-15 08:35:03.000 196 21186.90 69.37 42839.87 47792.65 2014-07-15 08:35:04.000 196 21186.89 69.33 42839.89 47792.66 2014-07-15 08:35:05.000 196 21186.91 69.30 42839.88 47792.68 2014-07-15 08:35:06.000 196 21186.90 69.29 42839.92 47792.67 2014-07-15 08:35:07.000 196 21186.94 69.24 42839.94 47792.71 2014-07-15 08:35:08.000 196 21186.92 69.23 42839.91 47792.72 2014-07-15 08:35:09.000 196 21186.92 69.22 42839.92 47792.70 2014-07-15 08:35:10.000 196 21186.92 69.20 42839.94 47792.71 2014-07-15 08:35:11.000 196 21186.91 69.21 42839.95 47792.74 2014-07-15 08:35:12.000 196 21186.90 69.20 42839.94 47792.73 2014-07-15 08:35:13.000 196 21186.90 69.17 42839.94 47792.74 2014-07-15 08:35:14.000 196 21186.94 69.14 42839.93 47792.73 2014-07-15 08:35:15.000 196 21186.92 69.12 42839.96 47792.74 2014-07-15 08:35:16.000 196 21186.93 69.13 42839.94 47792.73 2014-07-15 08:35:17.000 196 21186.92 69.10 42839.91 47792.70 2014-07-15 08:35:18.000 196 21186.93 69.07 42839.91 47792.74 2014-07-15 08:35:19.000 196 21186.93 69.04 42839.92 47792.73 2014-07-15 08:35:20.000 196 21186.93 69.01 42839.94 47792.73 2014-07-15 08:35:21.000 196 21186.89 68.97 42839.95 47792.73 2014-07-15 08:35:22.000 196 21186.86 68.94 42839.96 47792.72 2014-07-15 08:35:23.000 196 21186.84 68.90 42839.96 47792.74 2014-07-15 08:35:24.000 196 21186.82 68.92 42839.94 47792.75 2014-07-15 08:35:25.000 196 21186.77 69.02 42839.88 47792.73 2014-07-15 08:35:26.000 196 21186.72 69.14 42839.80 47792.65 2014-07-15 08:35:27.000 196 21186.74 69.13 42839.75 47792.55 2014-07-15 08:35:28.000 196 21186.71 69.07 42839.72 47792.50 2014-07-15 08:35:29.000 196 21186.65 69.02 42839.68 47792.44 2014-07-15 08:35:30.000 196 21186.65 68.97 42839.75 47792.42 2014-07-15 08:35:31.000 196 21186.64 68.97 42839.75 47792.44 2014-07-15 08:35:32.000 196 21186.64 68.97 42839.73 47792.40 2014-07-15 08:35:33.000 196 21186.65 68.91 42839.69 47792.39 2014-07-15 08:35:34.000 196 21186.66 68.76 42839.72 47792.41 2014-07-15 08:35:35.000 196 21186.65 68.67 42839.78 47792.46 2014-07-15 08:35:36.000 196 21186.62 68.64 42839.83 47792.50 2014-07-15 08:35:37.000 196 21186.61 68.59 42839.86 47792.54 2014-07-15 08:35:38.000 196 21186.63 68.52 42839.87 47792.56 2014-07-15 08:35:39.000 196 21186.57 68.49 42839.91 47792.56 2014-07-15 08:35:40.000 196 21186.57 68.48 42839.94 47792.58 2014-07-15 08:35:41.000 196 21186.47 68.56 42839.89 47792.56 2014-07-15 08:35:42.000 196 21186.43 68.65 42839.83 47792.50 2014-07-15 08:35:43.000 196 21186.36 68.69 42839.77 47792.41 2014-07-15 08:35:44.000 196 21186.34 68.67 42839.76 47792.35 2014-07-15 08:35:45.000 196 21186.35 68.65 42839.70 47792.29 2014-07-15 08:35:46.000 196 21186.32 68.61 42839.69 47792.26 2014-07-15 08:35:47.000 196 21186.26 68.62 42839.66 47792.25 2014-07-15 08:35:48.000 196 21186.22 68.63 42839.67 47792.20 2014-07-15 08:35:49.000 196 21186.20 68.64 42839.63 47792.18 2014-07-15 08:35:50.000 196 21186.15 68.70 42839.60 47792.16 2014-07-15 08:35:51.000 196 21186.03 68.89 42839.50 47792.08 2014-07-15 08:35:52.000 196 21186.00 68.96 42839.40 47791.94 2014-07-15 08:35:53.000 196 21186.01 68.80 42839.33 47791.82 2014-07-15 08:35:54.000 196 21186.03 68.70 42839.33 47791.77 2014-07-15 08:35:55.000 196 21185.99 68.71 42839.39 47791.82 2014-07-15 08:35:56.000 196 21185.89 68.91 42839.32 47791.80 2014-07-15 08:35:57.000 196 21185.77 69.12 42839.23 47791.73 2014-07-15 08:35:58.000 196 21185.70 69.25 42839.08 47791.58 2014-07-15 08:35:59.000 196 21185.69 69.28 42838.95 47791.41 2014-07-15 08:36:00.000 196 21185.66 69.30 42838.86 47791.30 2014-07-15 08:36:01.000 196 21185.62 69.28 42838.82 47791.20 2014-07-15 08:36:02.000 196 21185.59 69.28 42838.77 47791.14 2014-07-15 08:36:03.000 196 21185.58 69.24 42838.75 47791.08 2014-07-15 08:36:04.000 196 21185.59 69.21 42838.75 47791.07 2014-07-15 08:36:05.000 196 21185.58 69.20 42838.74 47791.03 2014-07-15 08:36:06.000 196 21185.57 69.15 42838.73 47791.06 2014-07-15 08:36:07.000 196 21185.57 69.03 42838.76 47791.04 2014-07-15 08:36:08.000 196 21185.57 68.90 42838.85 47791.08 2014-07-15 08:36:09.000 196 21185.56 68.81 42838.88 47791.15 2014-07-15 08:36:10.000 196 21185.58 68.80 42838.93 47791.20 2014-07-15 08:36:11.000 196 21185.50 68.89 42838.97 47791.24 2014-07-15 08:36:12.000 196 21185.42 69.01 42838.94 47791.21 2014-07-15 08:36:13.000 196 21185.39 69.05 42838.93 47791.16 2014-07-15 08:36:14.000 196 21185.38 69.04 42838.89 47791.09 2014-07-15 08:36:15.000 196 21185.38 68.99 42838.85 47791.05 2014-07-15 08:36:16.000 196 21185.40 68.88 42838.88 47791.07 2014-07-15 08:36:17.000 196 21185.41 68.72 42838.95 47791.10 2014-07-15 08:36:18.000 196 21185.41 68.65 42839.02 47791.19 2014-07-15 08:36:19.000 196 21185.36 68.68 42839.07 47791.26 2014-07-15 08:36:20.000 196 21185.37 68.64 42839.12 47791.29 2014-07-15 08:36:21.000 196 21185.39 68.57 42839.15 47791.33 2014-07-15 08:36:22.000 196 21185.39 68.51 42839.20 47791.38 2014-07-15 08:36:23.000 196 21185.42 68.43 42839.24 47791.42 2014-07-15 08:36:24.000 196 21185.42 68.42 42839.29 47791.46 2014-07-15 08:36:25.000 196 21185.42 68.46 42839.31 47791.52 2014-07-15 08:36:26.000 196 21185.43 68.46 42839.34 47791.54 2014-07-15 08:36:27.000 196 21185.41 68.43 42839.34 47791.52 2014-07-15 08:36:28.000 196 21185.41 68.43 42839.34 47791.51 2014-07-15 08:36:29.000 196 21185.42 68.37 42839.34 47791.51 2014-07-15 08:36:30.000 196 21185.47 68.30 42839.37 47791.54 2014-07-15 08:36:31.000 196 21185.50 68.22 42839.42 47791.58 2014-07-15 08:36:32.000 196 21185.51 68.14 42839.45 47791.63 2014-07-15 08:36:33.000 196 21185.52 68.05 42839.49 47791.69 2014-07-15 08:36:34.000 196 21185.53 68.00 42839.58 47791.73 2014-07-15 08:36:35.000 196 21185.53 67.96 42839.62 47791.81 2014-07-15 08:36:36.000 196 21185.56 67.91 42839.68 47791.88 2014-07-15 08:36:37.000 196 21185.57 67.87 42839.73 47791.93 2014-07-15 08:36:38.000 196 21185.59 67.83 42839.79 47791.95 2014-07-15 08:36:39.000 196 21185.63 67.87 42839.78 47792.03 2014-07-15 08:36:40.000 196 21185.64 67.84 42839.80 47792.02 2014-07-15 08:36:41.000 196 21185.65 67.84 42839.84 47792.04 2014-07-15 08:36:42.000 196 21185.63 67.83 42839.82 47792.04 2014-07-15 08:36:43.000 196 21185.61 67.83 42839.87 47792.08 2014-07-15 08:36:44.000 196 21185.63 67.81 42839.86 47792.08 2014-07-15 08:36:45.000 196 21185.64 67.81 42839.85 47792.09 2014-07-15 08:36:46.000 196 21185.66 67.82 42839.86 47792.09 2014-07-15 08:36:47.000 196 21185.66 67.82 42839.86 47792.10 2014-07-15 08:36:48.000 196 21185.64 67.84 42839.90 47792.10 2014-07-15 08:36:49.000 196 21185.61 67.81 42839.86 47792.09 2014-07-15 08:36:50.000 196 21185.60 67.82 42839.87 47792.13 2014-07-15 08:36:51.000 196 21185.64 67.83 42839.92 47792.11 2014-07-15 08:36:52.000 196 21185.64 67.85 42839.93 47792.13 2014-07-15 08:36:53.000 196 21185.65 67.86 42839.92 47792.14 2014-07-15 08:36:54.000 196 21185.66 67.84 42839.94 47792.15 2014-07-15 08:36:55.000 196 21185.66 67.84 42839.94 47792.14 2014-07-15 08:36:56.000 196 21185.65 67.86 42839.93 47792.15 2014-07-15 08:36:57.000 196 21185.66 67.84 42839.91 47792.17 2014-07-15 08:36:58.000 196 21185.65 67.83 42839.95 47792.16 2014-07-15 08:36:59.000 196 21185.65 67.81 42839.95 47792.16 2014-07-15 08:37:00.000 196 21185.64 67.78 42839.94 47792.17 2014-07-15 08:37:01.000 196 21185.64 67.74 42839.99 47792.18 2014-07-15 08:37:02.000 196 21185.65 67.76 42840.02 47792.21 2014-07-15 08:37:03.000 196 21185.68 67.77 42840.01 47792.24 2014-07-15 08:37:04.000 196 21185.72 67.83 42839.98 47792.25 2014-07-15 08:37:05.000 196 21185.77 67.85 42839.97 47792.26 2014-07-15 08:37:06.000 196 21185.75 67.88 42839.94 47792.24 2014-07-15 08:37:07.000 196 21185.76 67.92 42839.91 47792.22 2014-07-15 08:37:08.000 196 21185.74 67.95 42839.88 47792.22 2014-07-15 08:37:09.000 196 21185.72 67.94 42839.85 47792.20 2014-07-15 08:37:10.000 196 21185.73 67.92 42839.86 47792.16 2014-07-15 08:37:11.000 196 21185.74 67.93 42839.85 47792.16 2014-07-15 08:37:12.000 196 21185.75 67.91 42839.85 47792.13 2014-07-15 08:37:13.000 196 21185.76 67.91 42839.82 47792.15 2014-07-15 08:37:14.000 196 21185.77 67.90 42839.82 47792.15 2014-07-15 08:37:15.000 196 21185.76 67.90 42839.80 47792.14 2014-07-15 08:37:16.000 196 21185.77 67.90 42839.82 47792.12 2014-07-15 08:37:17.000 196 21185.78 67.90 42839.82 47792.16 2014-07-15 08:37:18.000 196 21185.78 67.92 42839.80 47792.13 2014-07-15 08:37:19.000 196 21185.79 67.90 42839.82 47792.13 2014-07-15 08:37:20.000 196 21185.79 67.87 42839.82 47792.13 2014-07-15 08:37:21.000 196 21185.79 67.86 42839.85 47792.16 2014-07-15 08:37:22.000 196 21185.81 67.86 42839.82 47792.13 2014-07-15 08:37:23.000 196 21185.79 67.86 42839.81 47792.16 2014-07-15 08:37:24.000 196 21185.79 67.88 42839.80 47792.17 2014-07-15 08:37:25.000 196 21185.78 67.87 42839.80 47792.16 2014-07-15 08:37:26.000 196 21185.77 67.89 42839.82 47792.15 2014-07-15 08:37:27.000 196 21185.74 67.90 42839.82 47792.13 2014-07-15 08:37:28.000 196 21185.72 67.89 42839.81 47792.12 2014-07-15 08:37:29.000 196 21185.74 67.90 42839.81 47792.11 2014-07-15 08:37:30.000 196 21185.72 67.91 42839.79 47792.11 2014-07-15 08:37:31.000 196 21185.72 67.91 42839.79 47792.09 2014-07-15 08:37:32.000 196 21185.72 67.85 42839.79 47792.10 2014-07-15 08:37:33.000 196 21185.71 67.82 42839.82 47792.12 2014-07-15 08:37:34.000 196 21185.71 67.85 42839.87 47792.15 2014-07-15 08:37:35.000 196 21185.73 67.86 42839.85 47792.16 2014-07-15 08:37:36.000 196 21185.80 67.85 42839.89 47792.17 2014-07-15 08:37:37.000 196 21185.77 67.85 42839.90 47792.19 2014-07-15 08:37:38.000 196 21185.75 67.86 42839.93 47792.22 2014-07-15 08:37:39.000 196 21185.77 67.86 42839.95 47792.20 2014-07-15 08:37:40.000 196 21185.76 67.84 42839.96 47792.22 2014-07-15 08:37:41.000 196 21185.74 67.81 42839.95 47792.22 2014-07-15 08:37:42.000 196 21185.77 67.80 42839.93 47792.23 2014-07-15 08:37:43.000 196 21185.78 67.79 42839.93 47792.22 2014-07-15 08:37:44.000 196 21185.78 67.82 42839.93 47792.25 2014-07-15 08:37:45.000 196 21185.78 67.80 42839.90 47792.24 2014-07-15 08:37:46.000 196 21185.73 67.77 42839.89 47792.24 2014-07-15 08:37:47.000 196 21185.73 67.74 42839.91 47792.26 2014-07-15 08:37:48.000 196 21185.74 67.72 42839.92 47792.26 2014-07-15 08:37:49.000 196 21185.75 67.72 42839.92 47792.25 2014-07-15 08:37:50.000 196 21185.75 67.74 42839.91 47792.23 2014-07-15 08:37:51.000 196 21185.76 67.77 42839.91 47792.24 2014-07-15 08:37:52.000 196 21185.77 67.79 42839.88 47792.24 2014-07-15 08:37:53.000 196 21185.76 67.77 42839.85 47792.25 2014-07-15 08:37:54.000 196 21185.82 67.78 42839.88 47792.24 2014-07-15 08:37:55.000 196 21185.81 67.78 42839.88 47792.24 2014-07-15 08:37:56.000 196 21185.81 67.80 42839.87 47792.24 2014-07-15 08:37:57.000 196 21185.81 67.81 42839.86 47792.25 2014-07-15 08:37:58.000 196 21185.82 67.78 42839.87 47792.22 2014-07-15 08:37:59.000 196 21185.82 67.78 42839.88 47792.25 2014-07-15 08:38:00.000 196 21185.82 67.79 42839.90 47792.26 2014-07-15 08:38:01.000 196 21185.82 67.78 42839.87 47792.25 2014-07-15 08:38:02.000 196 21185.84 67.82 42839.88 47792.25 2014-07-15 08:38:03.000 196 21185.79 67.81 42839.89 47792.24 2014-07-15 08:38:04.000 196 21185.80 67.82 42839.87 47792.26 2014-07-15 08:38:05.000 196 21185.78 67.84 42839.84 47792.23 2014-07-15 08:38:06.000 196 21185.77 67.83 42839.87 47792.23 2014-07-15 08:38:07.000 196 21185.77 67.82 42839.88 47792.23 2014-07-15 08:38:08.000 196 21185.76 67.82 42839.87 47792.26 2014-07-15 08:38:09.000 196 21185.82 67.79 42839.90 47792.26 2014-07-15 08:38:10.000 196 21185.82 67.77 42839.95 47792.27 2014-07-15 08:38:11.000 196 21185.83 67.76 42839.94 47792.30 2014-07-15 08:38:12.000 196 21185.83 67.75 42839.94 47792.33 2014-07-15 08:38:13.000 196 21185.82 67.73 42839.99 47792.35 2014-07-15 08:38:14.000 196 21185.87 67.74 42840.00 47792.38 2014-07-15 08:38:15.000 196 21185.86 67.79 42840.00 47792.38 2014-07-15 08:38:16.000 196 21185.87 67.82 42839.99 47792.39 2014-07-15 08:38:17.000 196 21185.86 67.86 42839.98 47792.39 2014-07-15 08:38:18.000 196 21185.88 67.87 42839.93 47792.37 2014-07-15 08:38:19.000 196 21185.91 67.87 42839.93 47792.33 2014-07-15 08:38:20.000 196 21185.95 67.86 42839.89 47792.33 2014-07-15 08:38:21.000 196 21185.98 67.85 42839.90 47792.34 2014-07-15 08:38:22.000 196 21186.00 67.85 42839.92 47792.39 2014-07-15 08:38:23.000 196 21185.96 67.87 42839.94 47792.38 2014-07-15 08:38:24.000 196 21185.97 67.90 42839.95 47792.37 2014-07-15 08:38:25.000 196 21185.97 67.94 42839.94 47792.39 2014-07-15 08:38:26.000 196 21185.98 67.96 42839.93 47792.39 2014-07-15 08:38:27.000 196 21186.00 68.01 42839.90 47792.39 2014-07-15 08:38:28.000 196 21186.02 68.04 42839.88 47792.38 2014-07-15 08:38:29.000 196 21185.97 68.08 42839.86 47792.36 2014-07-15 08:38:30.000 196 21185.97 68.14 42839.85 47792.34 2014-07-15 08:38:31.000 196 21186.01 68.17 42839.78 47792.31 2014-07-15 08:38:32.000 196 21186.01 68.18 42839.78 47792.29 2014-07-15 08:38:33.000 196 21186.00 68.18 42839.80 47792.29 2014-07-15 08:38:34.000 196 21186.00 68.18 42839.79 47792.24 2014-07-15 08:38:35.000 196 21185.97 68.23 42839.76 47792.24 2014-07-15 08:38:36.000 196 21185.92 68.34 42839.71 47792.23 2014-07-15 08:38:37.000 196 21185.90 68.41 42839.66 47792.18 2014-07-15 08:38:38.000 196 21185.86 68.44 42839.62 47792.12 2014-07-15 08:38:39.000 196 21185.83 68.46 42839.58 47792.06 2014-07-15 08:38:40.000 196 21185.82 68.47 42839.57 47792.01 2014-07-15 08:38:41.000 196 21185.78 68.48 42839.58 47791.99 2014-07-15 08:38:42.000 196 21185.76 68.53 42839.53 47791.96 2014-07-15 08:38:43.000 196 21185.74 68.60 42839.48 47791.94 2014-07-15 08:38:44.000 196 21185.71 68.66 42839.47 47791.85 2014-07-15 08:38:45.000 196 21185.71 68.71 42839.40 47791.82 2014-07-15 08:38:46.000 196 21185.69 68.76 42839.36 47791.78 2014-07-15 08:38:47.000 196 21185.65 68.79 42839.30 47791.70 2014-07-15 08:38:48.000 196 21185.65 68.83 42839.27 47791.67 2014-07-15 08:38:49.000 196 21185.64 68.86 42839.22 47791.61 2014-07-15 08:38:50.000 196 21185.63 68.87 42839.20 47791.59 2014-07-15 08:38:51.000 196 21185.61 68.87 42839.23 47791.57 2014-07-15 08:38:52.000 196 21185.64 68.86 42839.20 47791.55 2014-07-15 08:38:53.000 196 21185.60 68.87 42839.20 47791.54 2014-07-15 08:38:54.000 196 21185.61 68.84 42839.17 47791.57 2014-07-15 08:38:55.000 196 21185.65 68.84 42839.19 47791.54 2014-07-15 08:38:56.000 196 21185.66 68.85 42839.16 47791.58 2014-07-15 08:38:57.000 196 21185.69 68.88 42839.17 47791.58 2014-07-15 08:38:58.000 196 21185.72 68.90 42839.18 47791.58 2014-07-15 08:38:59.000 196 21185.72 68.89 42839.14 47791.57 2014-07-15 08:39:00.000 196 21185.75 68.91 42839.12 47791.59 2014-07-15 08:39:01.000 196 21185.77 68.93 42839.16 47791.57 2014-07-15 08:39:02.000 196 21185.78 68.96 42839.15 47791.56 2014-07-15 08:39:03.000 196 21185.80 68.98 42839.10 47791.56 2014-07-15 08:39:04.000 196 21185.79 69.00 42839.07 47791.56 2014-07-15 08:39:05.000 196 21185.82 69.00 42839.07 47791.54 2014-07-15 08:39:06.000 196 21185.81 69.00 42839.06 47791.54 2014-07-15 08:39:07.000 196 21185.80 69.11 42839.06 47791.51 2014-07-15 08:39:08.000 196 21185.77 69.21 42839.00 47791.49 2014-07-15 08:39:09.000 196 21185.77 69.27 42838.93 47791.41 2014-07-15 08:39:10.000 196 21185.77 69.28 42838.90 47791.35 2014-07-15 08:39:11.000 196 21185.78 69.29 42838.88 47791.33 2014-07-15 08:39:12.000 196 21185.84 69.30 42838.83 47791.32 2014-07-15 08:39:13.000 196 21185.88 69.33 42838.76 47791.31 2014-07-15 08:39:14.000 196 21185.90 69.34 42838.79 47791.27 2014-07-15 08:39:15.000 196 21185.87 69.47 42838.75 47791.27 2014-07-15 08:39:16.000 196 21185.85 69.66 42838.64 47791.24 2014-07-15 08:39:17.000 196 21185.80 69.84 42838.48 47791.14 2014-07-15 08:39:18.000 196 21185.82 69.91 42838.39 47791.01 2014-07-15 08:39:19.000 196 21185.82 69.91 42838.33 47790.92 2014-07-15 08:39:20.000 196 21185.82 69.93 42838.24 47790.83 2014-07-15 08:39:21.000 196 21185.87 69.93 42838.21 47790.84 2014-07-15 08:39:22.000 196 21185.89 69.90 42838.19 47790.81 2014-07-15 08:39:23.000 196 21185.94 69.72 42838.21 47790.82 2014-07-15 08:39:24.000 196 21186.08 69.43 42838.32 47790.87 2014-07-15 08:39:25.000 196 21186.14 69.25 42838.52 47791.03 2014-07-15 08:39:26.000 196 21186.22 69.14 42838.67 47791.22 2014-07-15 08:39:27.000 196 21186.28 69.08 42838.80 47791.41 2014-07-15 08:39:28.000 196 21186.31 69.03 42838.91 47791.51 2014-07-15 08:39:29.000 196 21186.32 68.99 42838.98 47791.59 2014-07-15 08:39:30.000 196 21186.34 69.01 42839.04 47791.70 2014-07-15 08:39:31.000 196 21186.27 69.20 42839.03 47791.73 2014-07-15 08:39:32.000 196 21186.20 69.42 42838.96 47791.71 2014-07-15 08:39:33.000 196 21186.20 69.52 42838.85 47791.59 2014-07-15 08:39:34.000 196 21186.15 69.57 42838.73 47791.51 2014-07-15 08:39:35.000 196 21186.18 69.54 42838.68 47791.40 2014-07-15 08:39:36.000 196 21186.19 69.49 42838.63 47791.35 2014-07-15 08:39:37.000 196 21186.20 69.41 42838.64 47791.33 2014-07-15 08:39:38.000 196 21186.26 69.26 42838.69 47791.35 2014-07-15 08:39:39.000 196 21186.30 69.11 42838.76 47791.42 2014-07-15 08:39:40.000 196 21186.27 69.03 42838.84 47791.50 2014-07-15 08:39:41.000 196 21186.25 69.01 42838.91 47791.56 2014-07-15 08:39:42.000 196 21186.26 68.94 42838.95 47791.60 2014-07-15 08:39:43.000 196 21186.24 68.86 42839.01 47791.63 2014-07-15 08:39:44.000 196 21186.18 68.82 42839.06 47791.65 2014-07-15 08:39:45.000 196 21186.17 68.76 42839.08 47791.71 2014-07-15 08:39:46.000 196 21186.15 68.74 42839.12 47791.73 2014-07-15 08:39:47.000 196 21186.14 68.73 42839.14 47791.75 2014-07-15 08:39:48.000 196 21186.10 68.70 42839.15 47791.76 2014-07-15 08:39:49.000 196 21186.06 68.71 42839.16 47791.77 2014-07-15 08:39:50.000 196 21185.96 68.79 42839.17 47791.75 2014-07-15 08:39:51.000 196 21185.90 68.85 42839.15 47791.71 2014-07-15 08:39:52.000 196 21185.83 68.87 42839.11 47791.64 2014-07-15 08:39:53.000 196 21185.77 68.85 42839.08 47791.60 2014-07-15 08:39:54.000 196 21185.74 68.81 42839.08 47791.50 2014-07-15 08:39:55.000 196 21185.72 68.79 42839.06 47791.49 2014-07-15 08:39:56.000 196 21185.71 68.71 42839.06 47791.49 2014-07-15 08:39:57.000 196 21185.68 68.59 42839.10 47791.46 2014-07-15 08:39:58.000 196 21185.66 68.49 42839.15 47791.49 2014-07-15 08:39:59.000 196 21185.60 68.50 42839.17 47791.53 2014-07-15 08:40:00.000 196 21185.55 68.53 42839.19 47791.55 2014-07-15 08:40:01.000 196 21185.45 68.58 42839.17 47791.53 2014-07-15 08:40:02.000 196 21185.41 68.63 42839.13 47791.48 2014-07-15 08:40:03.000 196 21185.35 68.65 42839.14 47791.43 2014-07-15 08:40:04.000 196 21185.28 68.67 42839.14 47791.39 2014-07-15 08:40:05.000 196 21185.27 68.68 42839.12 47791.35 2014-07-15 08:40:06.000 196 21185.28 68.64 42839.12 47791.33 2014-07-15 08:40:07.000 196 21185.24 68.62 42839.12 47791.32 2014-07-15 08:40:08.000 196 21185.21 68.60 42839.15 47791.34 2014-07-15 08:40:09.000 196 21185.20 68.57 42839.18 47791.37 2014-07-15 08:40:10.000 196 21185.19 68.56 42839.20 47791.37 2014-07-15 08:40:11.000 196 21185.16 68.58 42839.26 47791.37 2014-07-15 08:40:12.000 196 21185.23 68.53 42839.25 47791.41 2014-07-15 08:40:13.000 196 21185.33 68.44 42839.29 47791.45 2014-07-15 08:40:14.000 196 21185.40 68.41 42839.32 47791.54 2014-07-15 08:40:15.000 196 21185.42 68.41 42839.38 47791.61 2014-07-15 08:40:16.000 196 21185.41 68.39 42839.41 47791.67 2014-07-15 08:40:17.000 196 21185.44 68.39 42839.42 47791.67 2014-07-15 08:40:18.000 196 21185.45 68.41 42839.43 47791.67 2014-07-15 08:40:19.000 196 21185.46 68.45 42839.41 47791.68 2014-07-15 08:40:20.000 196 21185.48 68.47 42839.43 47791.70 2014-07-15 08:40:21.000 196 21185.46 68.48 42839.42 47791.70 2014-07-15 08:40:22.000 196 21185.41 68.47 42839.42 47791.70 2014-07-15 08:40:23.000 196 21185.37 68.47 42839.39 47791.66 2014-07-15 08:40:24.000 196 21185.33 68.48 42839.41 47791.66 2014-07-15 08:40:25.000 196 21185.28 68.49 42839.43 47791.66 2014-07-15 08:40:26.000 196 21185.25 68.50 42839.47 47791.63 2014-07-15 08:40:27.000 196 21185.24 68.55 42839.45 47791.63 2014-07-15 08:40:28.000 196 21185.26 68.59 42839.45 47791.65 2014-07-15 08:40:29.000 196 21185.22 68.60 42839.46 47791.64 2014-07-15 08:40:30.000 196 21185.20 68.55 42839.48 47791.61 2014-07-15 08:40:31.000 196 21185.22 68.54 42839.49 47791.61 2014-07-15 08:40:32.000 196 21185.23 68.55 42839.48 47791.61 2014-07-15 08:40:33.000 196 21185.22 68.56 42839.49 47791.65 2014-07-15 08:40:34.000 196 21185.24 68.56 42839.47 47791.65 2014-07-15 08:40:35.000 196 21185.25 68.55 42839.49 47791.67 2014-07-15 08:40:36.000 196 21185.28 68.54 42839.53 47791.68 2014-07-15 08:40:37.000 196 21185.29 68.52 42839.58 47791.73 2014-07-15 08:40:38.000 196 21185.27 68.49 42839.57 47791.72 2014-07-15 08:40:39.000 196 21185.26 68.44 42839.58 47791.76 2014-07-15 08:40:40.000 196 21185.29 68.43 42839.61 47791.79 2014-07-15 08:40:41.000 196 21185.25 68.42 42839.65 47791.78 2014-07-15 08:40:42.000 196 21185.23 68.43 42839.68 47791.81 2014-07-15 08:40:43.000 196 21185.21 68.45 42839.70 47791.84 2014-07-15 08:40:44.000 196 21185.21 68.50 42839.67 47791.82 2014-07-15 08:40:45.000 196 21185.18 68.54 42839.66 47791.81 2014-07-15 08:40:46.000 196 21185.17 68.55 42839.67 47791.82 2014-07-15 08:40:47.000 196 21185.15 68.56 42839.65 47791.80 2014-07-15 08:40:48.000 196 21185.16 68.61 42839.67 47791.80 2014-07-15 08:40:49.000 196 21185.17 68.64 42839.67 47791.77 2014-07-15 08:40:50.000 196 21185.16 68.65 42839.61 47791.76 2014-07-15 08:40:51.000 196 21185.15 68.65 42839.60 47791.75 2014-07-15 08:40:52.000 196 21185.18 68.61 42839.64 47791.76 2014-07-15 08:40:53.000 196 21185.20 68.56 42839.68 47791.76 2014-07-15 08:40:54.000 196 21185.20 68.55 42839.71 47791.81 2014-07-15 08:40:55.000 196 21185.23 68.56 42839.71 47791.84 2014-07-15 08:40:56.000 196 21185.26 68.60 42839.75 47791.88 2014-07-15 08:40:57.000 196 21185.27 68.61 42839.75 47791.89 2014-07-15 08:40:58.000 196 21185.29 68.63 42839.73 47791.92 2014-07-15 08:40:59.000 196 21185.29 68.63 42839.75 47791.89 2014-07-15 08:41:00.000 196 21185.30 68.63 42839.73 47791.91 2014-07-15 08:41:01.000 196 21185.30 68.63 42839.75 47791.89 2014-07-15 08:41:02.000 196 21185.32 68.62 42839.75 47791.89 2014-07-15 08:41:03.000 196 21185.33 68.65 42839.75 47791.93 2014-07-15 08:41:04.000 196 21185.35 68.64 42839.77 47791.93 2014-07-15 08:41:05.000 196 21185.32 68.65 42839.76 47791.91 2014-07-15 08:41:06.000 196 21185.33 68.65 42839.76 47791.92 2014-07-15 08:41:07.000 196 21185.33 68.66 42839.71 47791.91 2014-07-15 08:41:08.000 196 21185.33 68.67 42839.69 47791.91 2014-07-15 08:41:09.000 196 21185.34 68.64 42839.71 47791.91 2014-07-15 08:41:10.000 196 21185.35 68.66 42839.71 47791.87 2014-07-15 08:41:11.000 196 21185.37 68.67 42839.69 47791.88 2014-07-15 08:41:12.000 196 21185.36 68.67 42839.71 47791.89 2014-07-15 08:41:13.000 196 21185.39 68.67 42839.68 47791.88 2014-07-15 08:41:14.000 196 21185.39 68.68 42839.63 47791.91 2014-07-15 08:41:15.000 196 21185.40 68.70 42839.65 47791.89 2014-07-15 08:41:16.000 196 21185.39 68.70 42839.64 47791.87 2014-07-15 08:41:17.000 196 21185.40 68.67 42839.60 47791.84 2014-07-15 08:41:18.000 196 21185.39 68.67 42839.61 47791.84 2014-07-15 08:41:19.000 196 21185.41 68.65 42839.56 47791.77 2014-07-15 08:41:20.000 196 21185.46 68.63 42839.56 47791.81 2014-07-15 08:41:21.000 196 21185.47 68.60 42839.55 47791.81 2014-07-15 08:41:22.000 196 21185.50 68.54 42839.54 47791.82 2014-07-15 08:41:23.000 196 21185.50 68.53 42839.54 47791.81 2014-07-15 08:41:24.000 196 21185.49 68.53 42839.54 47791.83 2014-07-15 08:41:25.000 196 21185.50 68.50 42839.56 47791.82 2014-07-15 08:41:26.000 196 21185.48 68.48 42839.55 47791.81 2014-07-15 08:41:27.000 196 21185.47 68.47 42839.54 47791.80 2014-07-15 08:41:28.000 196 21185.45 68.47 42839.51 47791.78 2014-07-15 08:41:29.000 196 21185.44 68.44 42839.49 47791.77 2014-07-15 08:41:30.000 196 21185.43 68.41 42839.49 47791.76 2014-07-15 08:41:31.000 196 21185.41 68.39 42839.52 47791.77 2014-07-15 08:41:32.000 196 21185.41 68.36 42839.53 47791.76 2014-07-15 08:41:33.000 196 21185.40 68.33 42839.57 47791.77 2014-07-15 08:41:34.000 196 21185.39 68.32 42839.55 47791.80 2014-07-15 08:41:35.000 196 21185.37 68.31 42839.57 47791.78 2014-07-15 08:41:36.000 196 21185.38 68.29 42839.56 47791.81 2014-07-15 08:41:37.000 196 21185.36 68.28 42839.59 47791.82 2014-07-15 08:41:38.000 196 21185.35 68.32 42839.59 47791.81 2014-07-15 08:41:39.000 196 21185.38 68.29 42839.59 47791.81 2014-07-15 08:41:40.000 196 21185.40 68.29 42839.61 47791.83 2014-07-15 08:41:41.000 196 21185.40 68.28 42839.57 47791.82 2014-07-15 08:41:42.000 196 21185.40 68.27 42839.57 47791.80 2014-07-15 08:41:43.000 196 21185.38 68.28 42839.60 47791.80 2014-07-15 08:41:44.000 196 21185.41 68.28 42839.55 47791.81 2014-07-15 08:41:45.000 196 21185.43 68.23 42839.55 47791.77 2014-07-15 08:41:46.000 196 21185.41 68.20 42839.53 47791.75 2014-07-15 08:41:47.000 196 21185.40 68.17 42839.53 47791.78 2014-07-15 08:41:48.000 196 21185.44 68.11 42839.57 47791.80 2014-07-15 08:41:49.000 196 21185.46 68.07 42839.57 47791.82 2014-07-15 08:41:50.000 196 21185.43 68.07 42839.59 47791.84 2014-07-15 08:41:51.000 196 21185.42 68.05 42839.57 47791.84 2014-07-15 08:41:52.000 196 21185.43 68.04 42839.59 47791.84 2014-07-15 08:41:53.000 196 21185.43 68.04 42839.57 47791.84 2014-07-15 08:41:54.000 196 21185.46 68.02 42839.57 47791.86 2014-07-15 08:41:55.000 196 21185.46 68.01 42839.58 47791.87 2014-07-15 08:41:56.000 196 21185.47 68.04 42839.62 47791.87 2014-07-15 08:41:57.000 196 21185.49 68.04 42839.59 47791.89 2014-07-15 08:41:58.000 196 21185.50 68.05 42839.57 47791.84 2014-07-15 08:41:59.000 196 21185.54 68.09 42839.52 47791.85 2014-07-15 08:42:00.000 196 21185.56 68.12 42839.49 47791.84 2014-07-15 08:42:01.000 196 21185.54 68.09 42839.50 47791.80 2014-07-15 08:42:02.000 196 21185.49 68.05 42839.50 47791.78 2014-07-15 08:42:03.000 196 21185.49 68.02 42839.49 47791.74 2014-07-15 08:42:04.000 196 21185.46 68.03 42839.49 47791.74 2014-07-15 08:42:05.000 196 21185.41 68.04 42839.50 47791.74 2014-07-15 08:42:06.000 196 21185.39 68.05 42839.47 47791.71 2014-07-15 08:42:07.000 196 21185.33 68.05 42839.47 47791.67 2014-07-15 08:42:08.000 196 21185.29 68.06 42839.47 47791.64 2014-07-15 08:42:09.000 196 21185.24 68.09 42839.45 47791.61 2014-07-15 08:42:10.000 196 21185.18 68.13 42839.40 47791.56 2014-07-15 08:42:11.000 196 21185.16 68.17 42839.32 47791.53 2014-07-15 08:42:12.000 196 21185.17 68.19 42839.31 47791.45 2014-07-15 08:42:13.000 196 21185.19 68.15 42839.29 47791.45 2014-07-15 08:42:14.000 196 21185.21 68.13 42839.26 47791.42 2014-07-15 08:42:15.000 196 21185.17 68.14 42839.20 47791.40 2014-07-15 08:42:16.000 196 21185.15 68.15 42839.21 47791.38 2014-07-15 08:42:17.000 196 21185.14 68.13 42839.20 47791.36 2014-07-15 08:42:18.000 196 21185.11 68.17 42839.15 47791.30 2014-07-15 08:42:19.000 196 21185.08 68.29 42839.12 47791.28 2014-07-15 08:42:20.000 196 21185.00 68.42 42839.03 47791.24 2014-07-15 08:42:21.000 196 21184.95 68.49 42838.94 47791.09 2014-07-15 08:42:22.000 196 21184.93 68.55 42838.81 47791.01 2014-07-15 08:42:23.000 196 21184.96 68.52 42838.77 47790.93 2014-07-15 08:42:24.000 196 21185.00 68.41 42838.80 47790.90 2014-07-15 08:42:25.000 196 21185.07 68.29 42838.86 47790.93 2014-07-15 08:42:26.000 196 21185.12 68.23 42838.90 47790.95 2014-07-15 08:42:27.000 196 21185.12 68.24 42838.94 47791.06 2014-07-15 08:42:28.000 196 21185.11 68.24 42838.98 47791.10 2014-07-15 08:42:29.000 196 21185.05 68.24 42839.03 47791.14 2014-07-15 08:42:30.000 196 21185.07 68.21 42839.04 47791.13 2014-07-15 08:42:31.000 196 21185.06 68.19 42839.08 47791.19 2014-07-15 08:42:32.000 196 21185.05 68.14 42839.11 47791.19 2014-07-15 08:42:33.000 196 21185.07 68.18 42839.11 47791.21 2014-07-15 08:42:34.000 196 21185.10 68.21 42839.11 47791.19 2014-07-15 08:42:35.000 196 21185.13 68.23 42839.08 47791.23 2014-07-15 08:42:36.000 196 21185.16 68.23 42839.08 47791.21 2014-07-15 08:42:37.000 196 21185.13 68.22 42839.09 47791.24 2014-07-15 08:42:38.000 196 21185.12 68.18 42839.12 47791.24 2014-07-15 08:42:39.000 196 21185.11 68.16 42839.17 47791.27 2014-07-15 08:42:40.000 196 21185.13 68.18 42839.17 47791.29 2014-07-15 08:42:41.000 196 21185.18 68.19 42839.17 47791.29 2014-07-15 08:42:42.000 196 21185.16 68.17 42839.16 47791.29 2014-07-15 08:42:43.000 196 21185.16 68.17 42839.16 47791.31 2014-07-15 08:42:44.000 196 21185.16 68.23 42839.16 47791.32 2014-07-15 08:42:45.000 196 21185.16 68.31 42839.12 47791.32 2014-07-15 08:42:46.000 196 21185.15 68.43 42839.05 47791.25 2014-07-15 08:42:47.000 196 21185.11 68.61 42838.96 47791.20 2014-07-15 08:42:48.000 196 21185.09 68.75 42838.85 47791.10 2014-07-15 08:42:49.000 196 21185.09 68.83 42838.72 47790.98 2014-07-15 08:42:50.000 196 21185.12 68.83 42838.64 47790.89 2014-07-15 08:42:51.000 196 21185.15 68.82 42838.63 47790.82 2014-07-15 08:42:52.000 196 21185.15 68.78 42838.63 47790.77 2014-07-15 08:42:53.000 196 21185.12 68.82 42838.62 47790.74 2014-07-15 08:42:54.000 196 21185.10 68.83 42838.59 47790.73 2014-07-15 08:42:55.000 196 21185.09 68.80 42838.59 47790.70 2014-07-15 08:42:56.000 196 21185.16 68.72 42838.57 47790.71 2014-07-15 08:42:57.000 196 21185.24 68.54 42838.60 47790.74 2014-07-15 08:42:58.000 196 21185.31 68.38 42838.72 47790.85 2014-07-15 08:42:59.000 196 21185.28 68.35 42838.76 47790.98 2014-07-15 08:43:00.000 196 21185.23 68.46 42838.84 47791.05 2014-07-15 08:43:01.000 196 21185.18 68.66 42838.84 47791.09 2014-07-15 08:43:02.000 196 21185.24 68.66 42838.78 47791.03 2014-07-15 08:43:03.000 196 21185.29 68.54 42838.79 47791.01 2014-07-15 08:43:04.000 196 21185.27 68.54 42838.81 47791.03 2014-07-15 08:43:05.000 196 21185.26 68.64 42838.83 47791.03 2014-07-15 08:43:06.000 196 21185.25 68.69 42838.77 47791.04 2014-07-15 08:43:07.000 196 21185.23 68.73 42838.71 47791.00 2014-07-15 08:43:08.000 196 21185.21 68.69 42838.71 47790.96 2014-07-15 08:43:09.000 196 21185.22 68.60 42838.77 47790.94 2014-07-15 08:43:10.000 196 21185.23 68.51 42838.76 47790.96 2014-07-15 08:43:11.000 196 21185.23 68.46 42838.80 47790.98 2014-07-15 08:43:12.000 196 21185.20 68.47 42838.82 47791.01 2014-07-15 08:43:13.000 196 21185.12 68.47 42838.81 47790.99 2014-07-15 08:43:14.000 196 21185.05 68.42 42838.78 47790.96 2014-07-15 08:43:15.000 196 21184.96 68.43 42838.72 47790.91 2014-07-15 08:43:16.000 196 21184.93 68.40 42838.71 47790.84 2014-07-15 08:43:17.000 196 21184.91 68.36 42838.67 47790.80 2014-07-15 08:43:18.000 196 21184.93 68.27 42838.67 47790.79 2014-07-15 08:43:19.000 196 21184.93 68.24 42838.68 47790.79 2014-07-15 08:43:20.000 196 21184.92 68.26 42838.65 47790.78 2014-07-15 08:43:21.000 196 21184.92 68.28 42838.63 47790.76 2014-07-15 08:43:22.000 196 21184.83 68.29 42838.61 47790.73 2014-07-15 08:43:23.000 196 21184.79 68.30 42838.56 47790.66 2014-07-15 08:43:24.000 196 21184.74 68.31 42838.52 47790.60 2014-07-15 08:43:25.000 196 21184.72 68.30 42838.49 47790.53 2014-07-15 08:43:26.000 196 21184.71 68.25 42838.45 47790.49 2014-07-15 08:43:27.000 196 21184.71 68.16 42838.45 47790.50 2014-07-15 08:43:28.000 196 21184.72 68.12 42838.45 47790.50 2014-07-15 08:43:29.000 196 21184.68 68.11 42838.45 47790.53 2014-07-15 08:43:30.000 196 21184.62 68.08 42838.49 47790.51 2014-07-15 08:43:31.000 196 21184.64 68.02 42838.49 47790.50 2014-07-15 08:43:32.000 196 21184.64 68.01 42838.51 47790.53 2014-07-15 08:43:33.000 196 21184.62 68.02 42838.51 47790.54 2014-07-15 08:43:34.000 196 21184.65 68.00 42838.55 47790.52 2014-07-15 08:43:35.000 196 21184.64 67.93 42838.56 47790.51 2014-07-15 08:43:36.000 196 21184.63 67.88 42838.56 47790.52 2014-07-15 08:43:37.000 196 21184.61 67.84 42838.61 47790.55 2014-07-15 08:43:38.000 196 21184.55 67.88 42838.63 47790.57 2014-07-15 08:43:39.000 196 21184.52 67.88 42838.62 47790.55 2014-07-15 08:43:40.000 196 21184.55 67.86 42838.59 47790.56 2014-07-15 08:43:41.000 196 21184.52 67.86 42838.64 47790.57 2014-07-15 08:43:42.000 196 21184.53 67.85 42838.70 47790.53 2014-07-15 08:43:43.000 196 21184.56 67.80 42838.68 47790.57 2014-07-15 08:43:44.000 196 21184.58 67.78 42838.72 47790.58 2014-07-15 08:43:45.000 196 21184.60 67.75 42838.77 47790.62 2014-07-15 08:43:46.000 196 21184.62 67.76 42838.77 47790.64 2014-07-15 08:43:47.000 196 21184.62 67.75 42838.81 47790.65 2014-07-15 08:43:48.000 196 21184.61 67.72 42838.82 47790.65 2014-07-15 08:43:49.000 196 21184.60 67.75 42838.82 47790.70 2014-07-15 08:43:50.000 196 21184.62 67.75 42838.83 47790.68 2014-07-15 08:43:51.000 196 21184.65 67.77 42838.82 47790.70 2014-07-15 08:43:52.000 196 21184.66 67.76 42838.84 47790.71 2014-07-15 08:43:53.000 196 21184.65 67.79 42838.87 47790.73 2014-07-15 08:43:54.000 196 21184.67 67.80 42838.84 47790.73 2014-07-15 08:43:55.000 196 21184.68 67.80 42838.81 47790.72 2014-07-15 08:43:56.000 196 21184.67 67.75 42838.83 47790.74 2014-07-15 08:43:57.000 196 21184.70 67.74 42838.83 47790.74 2014-07-15 08:43:58.000 196 21184.69 67.75 42838.85 47790.74 2014-07-15 08:43:59.000 196 21184.69 67.77 42838.84 47790.77 2014-07-15 08:44:00.000 196 21184.72 67.80 42838.87 47790.77 2014-07-15 08:44:01.000 196 21184.75 67.84 42838.88 47790.79 2014-07-15 08:44:02.000 196 21184.76 67.88 42838.86 47790.81 2014-07-15 08:44:03.000 196 21184.78 67.94 42838.83 47790.82 2014-07-15 08:44:04.000 196 21184.85 67.97 42838.85 47790.83 2014-07-15 08:44:05.000 196 21184.89 68.00 42838.84 47790.84 2014-07-15 08:44:06.000 196 21184.91 67.99 42838.86 47790.84 2014-07-15 08:44:07.000 196 21184.94 67.95 42838.85 47790.84 2014-07-15 08:44:08.000 196 21184.94 67.92 42838.87 47790.89 2014-07-15 08:44:09.000 196 21184.98 67.89 42838.88 47790.92 2014-07-15 08:44:10.000 196 21185.02 67.87 42838.90 47790.92 2014-07-15 08:44:11.000 196 21185.03 67.83 42838.95 47790.97 2014-07-15 08:44:12.000 196 21185.02 67.82 42838.97 47791.00 2014-07-15 08:44:13.000 196 21185.02 67.78 42839.01 47791.02 2014-07-15 08:44:14.000 196 21185.02 67.77 42839.02 47791.02 2014-07-15 08:44:15.000 196 21185.03 67.76 42839.00 47791.06 2014-07-15 08:44:16.000 196 21185.00 67.75 42839.01 47791.06 2014-07-15 08:44:17.000 196 21185.01 67.73 42839.04 47791.06 2014-07-15 08:44:18.000 196 21185.01 67.71 42839.08 47791.08 2014-07-15 08:44:19.000 196 21185.03 67.72 42839.09 47791.08 2014-07-15 08:44:20.000 196 21185.07 67.68 42839.06 47791.12 2014-07-15 08:44:21.000 196 21185.10 67.66 42839.07 47791.13 2014-07-15 08:44:22.000 196 21185.13 67.63 42839.09 47791.13 2014-07-15 08:44:23.000 196 21185.12 67.65 42839.09 47791.18 2014-07-15 08:44:24.000 196 21185.14 67.65 42839.08 47791.17 2014-07-15 08:44:25.000 196 21185.12 67.60 42839.08 47791.17 2014-07-15 08:44:26.000 196 21185.14 67.54 42839.08 47791.14 2014-07-15 08:44:27.000 196 21185.10 67.50 42839.05 47791.14 2014-07-15 08:44:28.000 196 21185.10 67.49 42839.01 47791.12 2014-07-15 08:44:29.000 196 21185.12 67.44 42839.00 47791.11 2014-07-15 08:44:30.000 196 21185.14 67.39 42838.97 47791.07 2014-07-15 08:44:31.000 196 21185.13 67.37 42838.96 47791.09 2014-07-15 08:44:32.000 196 21185.11 67.32 42838.98 47791.08 2014-07-15 08:44:33.000 196 21185.08 67.29 42838.97 47791.08 2014-07-15 08:44:34.000 196 21185.06 67.25 42838.98 47791.05 2014-07-15 08:44:35.000 196 21185.03 67.22 42839.03 47791.08 2014-07-15 08:44:36.000 196 21185.04 67.23 42839.04 47791.10 2014-07-15 08:44:37.000 196 21185.06 67.23 42839.04 47791.10 2014-07-15 08:44:38.000 196 21185.08 67.22 42839.09 47791.14 2014-07-15 08:44:39.000 196 21185.08 67.25 42839.10 47791.13 2014-07-15 08:44:40.000 196 21185.10 67.24 42839.05 47791.13 2014-07-15 08:44:41.000 196 21185.11 67.25 42839.04 47791.13 2014-07-15 08:44:42.000 196 21185.14 67.27 42839.06 47791.13 2014-07-15 08:44:43.000 196 21185.18 67.30 42839.07 47791.14 2014-07-15 08:44:44.000 196 21185.17 67.34 42839.06 47791.15 2014-07-15 08:44:45.000 196 21185.22 67.37 42839.07 47791.17 2014-07-15 08:44:46.000 196 21185.21 67.36 42839.04 47791.17 2014-07-15 08:44:47.000 196 21185.22 67.40 42839.06 47791.21 2014-07-15 08:44:48.000 196 21185.20 67.42 42839.08 47791.21 2014-07-15 08:44:49.000 196 21185.23 67.44 42839.07 47791.20 2014-07-15 08:44:50.000 196 21185.21 67.47 42839.10 47791.21 2014-07-15 08:44:51.000 196 21185.23 67.47 42839.08 47791.22 2014-07-15 08:44:52.000 196 21185.27 67.50 42839.06 47791.20 2014-07-15 08:44:53.000 196 21185.25 67.53 42839.07 47791.21 2014-07-15 08:44:54.000 196 21185.23 67.58 42839.09 47791.22 2014-07-15 08:44:55.000 196 21185.25 67.62 42839.07 47791.20 2014-07-15 08:44:56.000 196 21185.23 67.68 42839.08 47791.17 2014-07-15 08:44:57.000 196 21185.23 67.71 42839.01 47791.16 2014-07-15 08:44:58.000 196 21185.23 67.71 42839.00 47791.13 2014-07-15 08:44:59.000 196 21185.18 67.72 42838.99 47791.11 2014-07-15 08:45:00.000 196 21185.21 67.71 42839.00 47791.09 2014-07-15 08:45:01.000 196 21185.17 67.73 42839.02 47791.12 2014-07-15 08:45:02.000 196 21185.18 67.74 42839.02 47791.12 2014-07-15 08:45:03.000 196 21185.17 67.74 42838.98 47791.13 2014-07-15 08:45:04.000 196 21185.18 67.73 42839.04 47791.15 2014-07-15 08:45:05.000 196 21185.16 67.73 42839.04 47791.10 2014-07-15 08:45:06.000 196 21185.14 67.72 42839.02 47791.14 2014-07-15 08:45:07.000 196 21185.12 67.71 42839.06 47791.14 2014-07-15 08:45:08.000 196 21185.14 67.76 42839.08 47791.14 2014-07-15 08:45:09.000 196 21185.16 67.81 42839.04 47791.17 2014-07-15 08:45:10.000 196 21185.17 67.82 42839.06 47791.16 2014-07-15 08:45:11.000 196 21185.21 67.86 42839.03 47791.15 2014-07-15 08:45:12.000 196 21185.22 67.89 42839.02 47791.13 2014-07-15 08:45:13.000 196 21185.24 67.89 42839.00 47791.13 2014-07-15 08:45:14.000 196 21185.23 67.89 42839.01 47791.12 2014-07-15 08:45:15.000 196 21185.24 67.91 42838.98 47791.10 2014-07-15 08:45:16.000 196 21185.26 67.92 42838.97 47791.10 2014-07-15 08:45:17.000 196 21185.23 67.91 42838.97 47791.12 2014-07-15 08:45:18.000 196 21185.18 67.88 42838.96 47791.10 2014-07-15 08:45:19.000 196 21185.16 67.91 42838.91 47791.08 2014-07-15 08:45:20.000 196 21185.20 67.97 42838.93 47791.04 2014-07-15 08:45:21.000 196 21185.20 67.99 42838.88 47791.02 2014-07-15 08:45:22.000 196 21185.20 68.04 42838.85 47791.02 2014-07-15 08:45:23.000 196 21185.22 68.04 42838.85 47790.98 2014-07-15 08:45:24.000 196 21185.23 68.06 42838.84 47791.02 2014-07-15 08:45:25.000 196 21185.17 68.11 42838.80 47790.99 2014-07-15 08:45:26.000 196 21185.15 68.16 42838.79 47790.95 2014-07-15 08:45:27.000 196 21185.13 68.17 42838.78 47790.94 2014-07-15 08:45:28.000 196 21185.14 68.15 42838.71 47790.88 2014-07-15 08:45:29.000 196 21185.15 68.14 42838.71 47790.87 2014-07-15 08:45:30.000 196 21185.16 68.14 42838.73 47790.87 2014-07-15 08:45:31.000 196 21185.19 68.12 42838.76 47790.87 2014-07-15 08:45:32.000 196 21185.17 68.07 42838.79 47790.88 2014-07-15 08:45:33.000 196 21185.12 68.05 42838.78 47790.88 2014-07-15 08:45:34.000 196 21185.14 68.08 42838.75 47790.86 2014-07-15 08:45:35.000 196 21185.17 68.10 42838.75 47790.88 2014-07-15 08:45:36.000 196 21185.19 68.07 42838.73 47790.88 2014-07-15 08:45:37.000 196 21185.21 68.02 42838.76 47790.88 2014-07-15 08:45:38.000 196 21185.25 68.01 42838.78 47790.91 2014-07-15 08:45:39.000 196 21185.28 68.00 42838.76 47790.94 2014-07-15 08:45:40.000 196 21185.30 68.01 42838.78 47790.98 2014-07-15 08:45:41.000 196 21185.33 68.06 42838.78 47790.99 2014-07-15 08:45:42.000 196 21185.29 68.13 42838.82 47791.00 2014-07-15 08:45:43.000 196 21185.24 68.32 42838.74 47790.97 2014-07-15 08:45:44.000 196 21185.21 68.45 42838.63 47790.91 2014-07-15 08:45:45.000 196 21185.18 68.52 42838.50 47790.78 2014-07-15 08:45:46.000 196 21185.15 68.57 42838.42 47790.68 2014-07-15 08:45:47.000 196 21185.13 68.64 42838.33 47790.58 2014-07-15 08:45:48.000 196 21185.11 68.67 42838.33 47790.50 2014-07-15 08:45:49.000 196 21185.10 68.67 42838.27 47790.44 2014-07-15 08:45:50.000 196 21185.09 68.69 42838.22 47790.37 2014-07-15 08:45:51.000 196 21185.06 68.70 42838.18 47790.34 2014-07-15 08:45:52.000 196 21185.05 68.73 42838.18 47790.31 2014-07-15 08:45:53.000 196 21185.03 68.73 42838.12 47790.27 2014-07-15 08:45:54.000 196 21185.01 68.75 42838.10 47790.26 2014-07-15 08:45:55.000 196 21185.01 68.74 42838.12 47790.26 2014-07-15 08:45:56.000 196 21185.00 68.71 42838.10 47790.25 2014-07-15 08:45:57.000 196 21185.04 68.61 42838.12 47790.25 2014-07-15 08:45:58.000 196 21185.07 68.45 42838.18 47790.27 2014-07-15 08:45:59.000 196 21185.07 68.37 42838.26 47790.34 2014-07-15 08:46:00.000 196 21185.04 68.38 42838.31 47790.44 2014-07-15 08:46:01.000 196 21185.03 68.40 42838.34 47790.47 2014-07-15 08:46:02.000 196 21185.02 68.41 42838.35 47790.45 2014-07-15 08:46:03.000 196 21185.03 68.41 42838.37 47790.46 2014-07-15 08:46:04.000 196 21185.01 68.41 42838.38 47790.50 2014-07-15 08:46:05.000 196 21184.95 68.48 42838.37 47790.46 2014-07-15 08:46:06.000 196 21184.92 68.56 42838.36 47790.46 2014-07-15 08:46:07.000 196 21184.87 68.62 42838.29 47790.41 2014-07-15 08:46:08.000 196 21184.90 68.61 42838.25 47790.37 2014-07-15 08:46:09.000 196 21184.92 68.52 42838.28 47790.34 2014-07-15 08:46:10.000 196 21184.92 68.40 42838.33 47790.35 2014-07-15 08:46:11.000 196 21184.96 68.29 42838.38 47790.42 2014-07-15 08:46:12.000 196 21184.98 68.22 42838.47 47790.48 2014-07-15 08:46:13.000 196 21184.93 68.17 42838.52 47790.58 2014-07-15 08:46:14.000 196 21184.93 68.17 42838.59 47790.64 2014-07-15 08:46:15.000 196 21184.93 68.19 42838.62 47790.72 2014-07-15 08:46:16.000 196 21184.90 68.24 42838.65 47790.74 2014-07-15 08:46:17.000 196 21184.82 68.37 42838.67 47790.75 2014-07-15 08:46:18.000 196 21184.77 68.43 42838.64 47790.71 2014-07-15 08:46:19.000 196 21184.78 68.37 42838.64 47790.68 2014-07-15 08:46:20.000 196 21184.79 68.32 42838.65 47790.66 2014-07-15 08:46:21.000 196 21184.79 68.29 42838.70 47790.68 2014-07-15 08:46:22.000 196 21184.79 68.30 42838.72 47790.71 2014-07-15 08:46:23.000 196 21184.80 68.33 42838.76 47790.74 2014-07-15 08:46:24.000 196 21184.79 68.35 42838.78 47790.77 2014-07-15 08:46:25.000 196 21184.72 68.47 42838.75 47790.77 2014-07-15 08:46:26.000 196 21184.65 68.61 42838.71 47790.71 2014-07-15 08:46:27.000 196 21184.58 68.72 42838.67 47790.65 2014-07-15 08:46:28.000 196 21184.55 68.78 42838.61 47790.57 2014-07-15 08:46:29.000 196 21184.55 68.77 42838.56 47790.53 2014-07-15 08:46:30.000 196 21184.55 68.79 42838.52 47790.48 2014-07-15 08:46:31.000 196 21184.58 68.79 42838.54 47790.47 2014-07-15 08:46:32.000 196 21184.66 68.71 42838.55 47790.48 2014-07-15 08:46:33.000 196 21184.67 68.67 42838.62 47790.52 2014-07-15 08:46:34.000 196 21184.67 68.68 42838.65 47790.60 2014-07-15 08:46:35.000 196 21184.63 68.78 42838.64 47790.62 2014-07-15 08:46:36.000 196 21184.65 68.87 42838.63 47790.62 2014-07-15 08:46:37.000 196 21184.66 68.93 42838.58 47790.59 2014-07-15 08:46:38.000 196 21184.63 68.95 42838.56 47790.54 2014-07-15 08:46:39.000 196 21184.64 68.91 42838.59 47790.54 2014-07-15 08:46:40.000 196 21184.69 68.91 42838.59 47790.52 2014-07-15 08:46:41.000 196 21184.72 68.88 42838.63 47790.56 2014-07-15 08:46:42.000 196 21184.74 68.87 42838.65 47790.58 2014-07-15 08:46:43.000 196 21184.78 68.89 42838.68 47790.61 2014-07-15 08:46:44.000 196 21184.78 68.90 42838.68 47790.65 2014-07-15 08:46:45.000 196 21184.74 68.93 42838.71 47790.68 2014-07-15 08:46:46.000 196 21184.76 68.97 42838.72 47790.70 2014-07-15 08:46:47.000 196 21184.73 68.99 42838.73 47790.68 2014-07-15 08:46:48.000 196 21184.76 69.00 42838.72 47790.70 2014-07-15 08:46:49.000 196 21184.78 69.01 42838.75 47790.68 2014-07-15 08:46:50.000 196 21184.80 69.07 42838.72 47790.73 2014-07-15 08:46:51.000 196 21184.79 69.12 42838.72 47790.72 2014-07-15 08:46:52.000 196 21184.83 69.13 42838.71 47790.72 2014-07-15 08:46:53.000 196 21184.80 69.14 42838.76 47790.73 2014-07-15 08:46:54.000 196 21184.81 69.16 42838.74 47790.76 2014-07-15 08:46:55.000 196 21184.87 69.19 42838.75 47790.79 2014-07-15 08:46:56.000 196 21184.88 69.23 42838.78 47790.80 2014-07-15 08:46:57.000 196 21184.83 69.22 42838.78 47790.80 2014-07-15 08:46:58.000 196 21184.82 69.22 42838.81 47790.82 2014-07-15 08:46:59.000 196 21184.83 69.20 42838.79 47790.83 2014-07-15 08:47:00.000 196 21184.83 69.19 42838.81 47790.82 2014-07-15 08:47:01.000 196 21184.87 69.23 42838.79 47790.80 2014-07-15 08:47:02.000 196 21184.92 69.29 42838.79 47790.85 2014-07-15 08:47:03.000 196 21184.95 69.36 42838.79 47790.85 2014-07-15 08:47:04.000 196 21184.99 69.41 42838.79 47790.86 2014-07-15 08:47:05.000 196 21185.03 69.43 42838.78 47790.86 2014-07-15 08:47:06.000 196 21185.06 69.46 42838.78 47790.87 2014-07-15 08:47:07.000 196 21185.05 69.48 42838.77 47790.87 2014-07-15 08:47:08.000 196 21185.08 69.51 42838.75 47790.88 2014-07-15 08:47:09.000 196 21185.09 69.54 42838.77 47790.90 2014-07-15 08:47:10.000 196 21185.09 69.55 42838.76 47790.91 2014-07-15 08:47:11.000 196 21185.12 69.56 42838.75 47790.90 2014-07-15 08:47:12.000 196 21185.13 69.56 42838.75 47790.94 2014-07-15 08:47:13.000 196 21185.14 69.56 42838.77 47790.93 2014-07-15 08:47:14.000 196 21185.15 69.58 42838.78 47790.96 2014-07-15 08:47:15.000 196 21185.16 69.59 42838.78 47790.96 2014-07-15 08:47:16.000 196 21185.17 69.60 42838.77 47790.97 2014-07-15 08:47:17.000 196 21185.18 69.59 42838.76 47790.96 2014-07-15 08:47:18.000 196 21185.18 69.56 42838.76 47790.96 2014-07-15 08:47:19.000 196 21185.17 69.52 42838.78 47790.95 2014-07-15 08:47:20.000 196 21185.13 69.50 42838.78 47790.97 2014-07-15 08:47:21.000 196 21185.15 69.44 42838.78 47790.95 2014-07-15 08:47:22.000 196 21185.13 69.41 42838.82 47790.95 2014-07-15 08:47:23.000 196 21185.10 69.40 42838.82 47790.97 2014-07-15 08:47:24.000 196 21185.09 69.40 42838.81 47790.97 2014-07-15 08:47:25.000 196 21185.06 69.37 42838.82 47790.96 2014-07-15 08:47:26.000 196 21185.07 69.33 42838.83 47790.99 2014-07-15 08:47:27.000 196 21185.04 69.32 42838.85 47790.98 2014-07-15 08:47:28.000 196 21185.03 69.28 42838.82 47790.95 2014-07-15 08:47:29.000 196 21185.03 69.26 42838.84 47790.97 2014-07-15 08:47:30.000 196 21184.99 69.28 42838.87 47790.98 2014-07-15 08:47:31.000 196 21184.99 69.27 42838.83 47790.95 2014-07-15 08:47:32.000 196 21184.98 69.26 42838.81 47790.94 2014-07-15 08:47:33.000 196 21184.96 69.25 42838.83 47790.94 2014-07-15 08:47:34.000 196 21184.98 69.23 42838.85 47790.91 2014-07-15 08:47:35.000 196 21184.95 69.23 42838.80 47790.92 2014-07-15 08:47:36.000 196 21184.94 69.22 42838.82 47790.90 2014-07-15 08:47:37.000 196 21184.92 69.20 42838.83 47790.91 2014-07-15 08:47:38.000 196 21184.88 69.21 42838.82 47790.89 2014-07-15 08:47:39.000 196 21184.85 69.20 42838.83 47790.88 2014-07-15 08:47:40.000 196 21184.81 69.19 42838.85 47790.85 2014-07-15 08:47:41.000 196 21184.81 69.17 42838.85 47790.87 2014-07-15 08:47:42.000 196 21184.79 69.16 42838.86 47790.85 2014-07-15 08:47:43.000 196 21184.74 69.14 42838.84 47790.85 2014-07-15 08:47:44.000 196 21184.68 69.14 42838.86 47790.85 2014-07-15 08:47:45.000 196 21184.62 69.12 42838.81 47790.82 2014-07-15 08:47:46.000 196 21184.57 69.13 42838.82 47790.78 2014-07-15 08:47:47.000 196 21184.54 69.13 42838.88 47790.78 2014-07-15 08:47:48.000 196 21184.52 69.14 42838.89 47790.75 2014-07-15 08:47:49.000 196 21184.51 69.14 42838.84 47790.75 2014-07-15 08:47:50.000 196 21184.50 69.13 42838.82 47790.75 2014-07-15 08:47:51.000 196 21184.50 69.14 42838.80 47790.72 2014-07-15 08:47:52.000 196 21184.47 69.12 42838.82 47790.70 2014-07-15 08:47:53.000 196 21184.44 69.11 42838.81 47790.70 2014-07-15 08:47:54.000 196 21184.43 69.09 42838.83 47790.69 2014-07-15 08:47:55.000 196 21184.42 69.04 42838.83 47790.69 2014-07-15 08:47:56.000 196 21184.41 69.02 42838.84 47790.69 2014-07-15 08:47:57.000 196 21184.41 69.06 42838.84 47790.68 2014-07-15 08:47:58.000 196 21184.40 69.06 42838.82 47790.67 2014-07-15 08:47:59.000 196 21184.40 69.03 42838.83 47790.67 2014-07-15 08:48:00.000 196 21184.39 69.03 42838.77 47790.66 2014-07-15 08:48:01.000 196 21184.41 69.04 42838.80 47790.67 2014-07-15 08:48:02.000 196 21184.41 69.03 42838.85 47790.67 2014-07-15 08:48:03.000 196 21184.42 69.04 42838.83 47790.69 2014-07-15 08:48:04.000 196 21184.40 69.06 42838.80 47790.65 2014-07-15 08:48:05.000 196 21184.37 69.06 42838.83 47790.67 2014-07-15 08:48:06.000 196 21184.36 69.05 42838.87 47790.69 2014-07-15 08:48:07.000 196 21184.36 69.06 42838.87 47790.67 2014-07-15 08:48:08.000 196 21184.37 69.04 42838.87 47790.67 2014-07-15 08:48:09.000 196 21184.36 69.06 42838.89 47790.68 2014-07-15 08:48:10.000 196 21184.37 69.07 42838.92 47790.69 2014-07-15 08:48:11.000 196 21184.36 69.04 42838.90 47790.71 2014-07-15 08:48:12.000 196 21184.33 69.05 42838.93 47790.71 2014-07-15 08:48:13.000 196 21184.35 69.08 42838.89 47790.73 2014-07-15 08:48:14.000 196 21184.39 69.06 42838.95 47790.75 2014-07-15 08:48:15.000 196 21184.38 69.04 42838.97 47790.77 2014-07-15 08:48:16.000 196 21184.37 69.08 42838.99 47790.77 2014-07-15 08:48:17.000 196 21184.35 69.15 42839.00 47790.79 2014-07-15 08:48:18.000 196 21184.30 69.18 42838.96 47790.76 2014-07-15 08:48:19.000 196 21184.29 69.20 42838.95 47790.75 2014-07-15 08:48:20.000 196 21184.28 69.25 42838.91 47790.75 2014-07-15 08:48:21.000 196 21184.29 69.29 42838.89 47790.71 2014-07-15 08:48:22.000 196 21184.30 69.28 42838.92 47790.72 2014-07-15 08:48:23.000 196 21184.31 69.31 42838.95 47790.67 2014-07-15 08:48:24.000 196 21184.29 69.36 42838.93 47790.71 2014-07-15 08:48:25.000 196 21184.31 69.35 42838.98 47790.71 2014-07-15 08:48:26.000 196 21184.32 69.35 42838.98 47790.70 2014-07-15 08:48:27.000 196 21184.33 69.38 42838.96 47790.73 2014-07-15 08:48:28.000 196 21184.33 69.38 42838.97 47790.70 2014-07-15 08:48:29.000 196 21184.30 69.41 42838.99 47790.72 2014-07-15 08:48:30.000 196 21184.27 69.46 42839.01 47790.72 2014-07-15 08:48:31.000 196 21184.27 69.48 42838.97 47790.70 2014-07-15 08:48:32.000 196 21184.31 69.49 42838.92 47790.66 2014-07-15 08:48:33.000 196 21184.29 69.52 42838.90 47790.67 2014-07-15 08:48:34.000 196 21184.29 69.55 42838.93 47790.66 2014-07-15 08:48:35.000 196 21184.30 69.55 42838.88 47790.63 2014-07-15 08:48:36.000 196 21184.32 69.56 42838.91 47790.65 2014-07-15 08:48:37.000 196 21184.34 69.61 42838.89 47790.66 2014-07-15 08:48:38.000 196 21184.38 69.62 42838.85 47790.64 2014-07-15 08:48:39.000 196 21184.39 69.65 42838.82 47790.65 2014-07-15 08:48:40.000 196 21184.36 69.66 42838.83 47790.64 2014-07-15 08:48:41.000 196 21184.36 69.67 42838.82 47790.64 2014-07-15 08:48:42.000 196 21184.37 69.73 42838.82 47790.63 2014-07-15 08:48:43.000 196 21184.34 69.75 42838.82 47790.63 2014-07-15 08:48:44.000 196 21184.35 69.76 42838.84 47790.63 2014-07-15 08:48:45.000 196 21184.39 69.79 42838.82 47790.59 2014-07-15 08:48:46.000 196 21184.41 69.81 42838.79 47790.62 2014-07-15 08:48:47.000 196 21184.41 69.81 42838.81 47790.62 2014-07-15 08:48:48.000 196 21184.41 69.82 42838.84 47790.63 2014-07-15 08:48:49.000 196 21184.44 69.84 42838.83 47790.64 2014-07-15 08:48:50.000 196 21184.44 69.85 42838.80 47790.63 2014-07-15 08:48:51.000 196 21184.44 69.86 42838.84 47790.63 2014-07-15 08:48:52.000 196 21184.44 69.88 42838.85 47790.61 2014-07-15 08:48:53.000 196 21184.43 69.89 42838.85 47790.61 2014-07-15 08:48:54.000 196 21184.42 69.92 42838.81 47790.62 2014-07-15 08:48:55.000 196 21184.41 69.92 42838.81 47790.62 2014-07-15 08:48:56.000 196 21184.37 69.91 42838.83 47790.62 2014-07-15 08:48:57.000 196 21184.38 69.90 42838.83 47790.61 2014-07-15 08:48:58.000 196 21184.41 69.93 42838.84 47790.61 2014-07-15 08:48:59.000 196 21184.42 69.93 42838.85 47790.64 2014-07-15 08:49:00.000 196 21184.39 69.94 42838.85 47790.66 2014-07-15 08:49:01.000 196 21184.38 69.91 42838.85 47790.66 2014-07-15 08:49:02.000 196 21184.34 69.86 42838.89 47790.65 2014-07-15 08:49:03.000 196 21184.33 69.87 42838.87 47790.66 2014-07-15 08:49:04.000 196 21184.34 69.89 42838.87 47790.64 2014-07-15 08:49:05.000 196 21184.32 69.89 42838.88 47790.68 2014-07-15 08:49:06.000 196 21184.32 69.88 42838.89 47790.65 2014-07-15 08:49:07.000 196 21184.30 69.91 42838.87 47790.65 2014-07-15 08:49:08.000 196 21184.30 69.92 42838.86 47790.66 2014-07-15 08:49:09.000 196 21184.36 69.90 42838.87 47790.65 2014-07-15 08:49:10.000 196 21184.30 69.89 42838.85 47790.66 2014-07-15 08:49:11.000 196 21184.30 69.87 42838.87 47790.65 2014-07-15 08:49:12.000 196 21184.35 69.86 42838.89 47790.65 2014-07-15 08:49:13.000 196 21184.36 69.84 42838.86 47790.64 2014-07-15 08:49:14.000 196 21184.33 69.82 42838.83 47790.65 2014-07-15 08:49:15.000 196 21184.35 69.79 42838.84 47790.64 2014-07-15 08:49:16.000 196 21184.35 69.80 42838.83 47790.63 2014-07-15 08:49:17.000 196 21184.32 69.79 42838.82 47790.65 2014-07-15 08:49:18.000 196 21184.32 69.76 42838.83 47790.63 2014-07-15 08:49:19.000 196 21184.30 69.77 42838.83 47790.62 2014-07-15 08:49:20.000 196 21184.30 69.78 42838.83 47790.64 2014-07-15 08:49:21.000 196 21184.30 69.75 42838.82 47790.62 2014-07-15 08:49:22.000 196 21184.29 69.76 42838.79 47790.62 2014-07-15 08:49:23.000 196 21184.30 69.81 42838.78 47790.60 2014-07-15 08:49:24.000 196 21184.29 69.79 42838.78 47790.59 2014-07-15 08:49:25.000 196 21184.32 69.77 42838.78 47790.59 2014-07-15 08:49:26.000 196 21184.32 69.82 42838.78 47790.55 2014-07-15 08:49:27.000 196 21184.33 69.81 42838.78 47790.56 2014-07-15 08:49:28.000 196 21184.29 69.80 42838.77 47790.57 2014-07-15 08:49:29.000 196 21184.26 69.80 42838.74 47790.53 2014-07-15 08:49:30.000 196 21184.23 69.80 42838.74 47790.51 2014-07-15 08:49:31.000 196 21184.21 69.75 42838.77 47790.51 2014-07-15 08:49:32.000 196 21184.21 69.74 42838.77 47790.49 2014-07-15 08:49:33.000 196 21184.20 69.69 42838.72 47790.47 2014-07-15 08:49:34.000 196 21184.21 69.67 42838.74 47790.47 2014-07-15 08:49:35.000 196 21184.23 69.63 42838.71 47790.47 2014-07-15 08:49:36.000 196 21184.22 69.62 42838.75 47790.48 2014-07-15 08:49:37.000 196 21184.21 69.63 42838.75 47790.49 2014-07-15 08:49:38.000 196 21184.21 69.63 42838.73 47790.47 2014-07-15 08:49:39.000 196 21184.23 69.64 42838.70 47790.49 2014-07-15 08:49:40.000 196 21184.27 69.64 42838.68 47790.46 2014-07-15 08:49:41.000 196 21184.29 69.62 42838.67 47790.47 2014-07-15 08:49:42.000 196 21184.27 69.61 42838.68 47790.44 2014-07-15 08:49:43.000 196 21184.25 69.61 42838.64 47790.48 2014-07-15 08:49:44.000 196 21184.25 69.62 42838.66 47790.42 2014-07-15 08:49:45.000 196 21184.25 69.60 42838.63 47790.44 2014-07-15 08:49:46.000 196 21184.27 69.58 42838.62 47790.41 2014-07-15 08:49:47.000 196 21184.29 69.57 42838.64 47790.41 2014-07-15 08:49:48.000 196 21184.27 69.57 42838.62 47790.42 2014-07-15 08:49:49.000 196 21184.29 69.57 42838.64 47790.40 2014-07-15 08:49:50.000 196 21184.30 69.57 42838.65 47790.43 2014-07-15 08:49:51.000 196 21184.27 69.62 42838.62 47790.39 2014-07-15 08:49:52.000 196 21184.27 69.63 42838.61 47790.41 2014-07-15 08:49:53.000 196 21184.27 69.62 42838.58 47790.42 2014-07-15 08:49:54.000 196 21184.33 69.61 42838.59 47790.40 2014-07-15 08:49:55.000 196 21184.31 69.61 42838.62 47790.39 2014-07-15 08:49:56.000 196 21184.29 69.61 42838.63 47790.42 2014-07-15 08:49:57.000 196 21184.30 69.61 42838.59 47790.42 2014-07-15 08:49:58.000 196 21184.31 69.63 42838.63 47790.41 2014-07-15 08:49:59.000 196 21184.30 69.64 42838.64 47790.42 2014-07-15 08:50:00.000 196 21184.32 69.63 42838.65 47790.44 2014-07-15 08:50:01.000 196 21184.33 69.66 42838.66 47790.43 2014-07-15 08:50:02.000 196 21184.37 69.72 42838.65 47790.45 2014-07-15 08:50:03.000 196 21184.38 69.73 42838.61 47790.45 2014-07-15 08:50:04.000 196 21184.39 69.70 42838.61 47790.44 2014-07-15 08:50:05.000 196 21184.37 69.70 42838.64 47790.46 2014-07-15 08:50:06.000 196 21184.36 69.70 42838.66 47790.44 2014-07-15 08:50:07.000 196 21184.39 69.73 42838.70 47790.46 2014-07-15 08:50:08.000 196 21184.41 69.78 42838.68 47790.48 2014-07-15 08:50:09.000 196 21184.37 69.84 42838.67 47790.48 2014-07-15 08:50:10.000 196 21184.39 69.86 42838.63 47790.45 2014-07-15 08:50:11.000 196 21184.39 69.91 42838.64 47790.46 2014-07-15 08:50:12.000 196 21184.38 69.95 42838.60 47790.43 2014-07-15 08:50:13.000 196 21184.41 69.98 42838.60 47790.44 2014-07-15 08:50:14.000 196 21184.44 69.97 42838.60 47790.42 2014-07-15 08:50:15.000 196 21184.46 69.97 42838.61 47790.43 2014-07-15 08:50:16.000 196 21184.45 69.99 42838.58 47790.43 2014-07-15 08:50:17.000 196 21184.53 69.97 42838.58 47790.44 2014-07-15 08:50:18.000 196 21184.55 69.98 42838.59 47790.48 2014-07-15 08:50:19.000 196 21184.58 70.00 42838.57 47790.46 2014-07-15 08:50:20.000 196 21184.56 70.01 42838.60 47790.49 2014-07-15 08:50:21.000 196 21184.55 70.03 42838.57 47790.50 2014-07-15 08:50:22.000 196 21184.55 70.05 42838.55 47790.47 2014-07-15 08:50:23.000 196 21184.54 70.06 42838.59 47790.49 2014-07-15 08:50:24.000 196 21184.51 70.03 42838.61 47790.50 2014-07-15 08:50:25.000 196 21184.55 70.04 42838.62 47790.51 2014-07-15 08:50:26.000 196 21184.59 70.05 42838.61 47790.53 2014-07-15 08:50:27.000 196 21184.57 70.05 42838.63 47790.55 2014-07-15 08:50:28.000 196 21184.56 70.05 42838.59 47790.54 2014-07-15 08:50:29.000 196 21184.58 70.05 42838.61 47790.53 2014-07-15 08:50:30.000 196 21184.60 70.04 42838.62 47790.53 2014-07-15 08:50:31.000 196 21184.59 70.01 42838.62 47790.51 2014-07-15 08:50:32.000 196 21184.58 70.00 42838.59 47790.55 2014-07-15 08:50:33.000 196 21184.58 70.00 42838.59 47790.55 2014-07-15 08:50:34.000 196 21184.57 70.00 42838.60 47790.52 2014-07-15 08:50:35.000 196 21184.57 70.05 42838.60 47790.50 2014-07-15 08:50:36.000 196 21184.51 70.05 42838.58 47790.49 2014-07-15 08:50:37.000 196 21184.48 70.07 42838.56 47790.45 2014-07-15 08:50:38.000 196 21184.46 70.06 42838.54 47790.42 2014-07-15 08:50:39.000 196 21184.45 70.05 42838.54 47790.41 2014-07-15 08:50:40.000 196 21184.46 70.00 42838.52 47790.40 2014-07-15 08:50:41.000 196 21184.46 69.95 42838.55 47790.39 2014-07-15 08:50:42.000 196 21184.45 69.92 42838.56 47790.41 2014-07-15 08:50:43.000 196 21184.44 69.86 42838.56 47790.41 2014-07-15 08:50:44.000 196 21184.45 69.77 42838.58 47790.44 2014-07-15 08:50:45.000 196 21184.40 69.73 42838.63 47790.44 2014-07-15 08:50:46.000 196 21184.37 69.72 42838.67 47790.47 2014-07-15 08:50:47.000 196 21184.38 69.69 42838.73 47790.48 2014-07-15 08:50:48.000 196 21184.35 69.69 42838.78 47790.52 2014-07-15 08:50:49.000 196 21184.33 69.71 42838.73 47790.49 2014-07-15 08:50:50.000 196 21184.28 69.73 42838.68 47790.48 2014-07-15 08:50:51.000 196 21184.26 69.75 42838.68 47790.48 2014-07-15 08:50:52.000 196 21184.21 69.77 42838.69 47790.43 2014-07-15 08:50:53.000 196 21184.18 69.78 42838.63 47790.40 2014-07-15 08:50:54.000 196 21184.16 69.76 42838.62 47790.37 2014-07-15 08:50:55.000 196 21184.16 69.75 42838.63 47790.34 2014-07-15 08:50:56.000 196 21184.12 69.74 42838.64 47790.30 2014-07-15 08:50:57.000 196 21184.10 69.75 42838.64 47790.33 2014-07-15 08:50:58.000 196 21184.09 69.75 42838.65 47790.31 2014-07-15 08:50:59.000 196 21184.07 69.75 42838.65 47790.33 2014-07-15 08:51:00.000 196 21184.03 69.77 42838.61 47790.29 2014-07-15 08:51:01.000 196 21184.02 69.78 42838.61 47790.28 2014-07-15 08:51:02.000 196 21184.02 69.78 42838.60 47790.27 2014-07-15 08:51:03.000 196 21184.02 69.76 42838.61 47790.27 2014-07-15 08:51:04.000 196 21183.99 69.76 42838.58 47790.27 2014-07-15 08:51:05.000 196 21183.97 69.75 42838.63 47790.24 2014-07-15 08:51:06.000 196 21183.94 69.74 42838.61 47790.25 2014-07-15 08:51:07.000 196 21183.91 69.73 42838.61 47790.24 2014-07-15 08:51:08.000 196 21183.88 69.72 42838.61 47790.23 2014-07-15 08:51:09.000 196 21183.88 69.72 42838.60 47790.23 2014-07-15 08:51:10.000 196 21183.88 69.76 42838.61 47790.22 2014-07-15 08:51:11.000 196 21183.91 69.76 42838.60 47790.22 2014-07-15 08:51:12.000 196 21183.93 69.72 42838.59 47790.20 2014-07-15 08:51:13.000 196 21183.94 69.69 42838.58 47790.21 2014-07-15 08:51:14.000 196 21183.95 69.67 42838.59 47790.24 2014-07-15 08:51:15.000 196 21183.94 69.65 42838.61 47790.24 2014-07-15 08:51:16.000 196 21183.91 69.61 42838.63 47790.22 2014-07-15 08:51:17.000 196 21183.90 69.59 42838.64 47790.26 2014-07-15 08:51:18.000 196 21183.94 69.59 42838.63 47790.26 2014-07-15 08:51:19.000 196 21183.93 69.57 42838.64 47790.26 2014-07-15 08:51:20.000 196 21183.90 69.57 42838.67 47790.25 2014-07-15 08:51:21.000 196 21183.89 69.55 42838.70 47790.28 2014-07-15 08:51:22.000 196 21183.85 69.56 42838.67 47790.27 2014-07-15 08:51:23.000 196 21183.84 69.57 42838.71 47790.29 2014-07-15 08:51:24.000 196 21183.84 69.56 42838.72 47790.27 2014-07-15 08:51:25.000 196 21183.82 69.57 42838.71 47790.30 2014-07-15 08:51:26.000 196 21183.82 69.60 42838.72 47790.29 2014-07-15 08:51:27.000 196 21183.84 69.55 42838.70 47790.27 2014-07-15 08:51:28.000 196 21183.86 69.52 42838.67 47790.25 2014-07-15 08:51:29.000 196 21183.86 69.50 42838.71 47790.29 2014-07-15 08:51:30.000 196 21183.85 69.47 42838.74 47790.29 2014-07-15 08:51:31.000 196 21183.88 69.49 42838.73 47790.31 2014-07-15 08:51:32.000 196 21183.88 69.49 42838.70 47790.32 2014-07-15 08:51:33.000 196 21183.93 69.49 42838.72 47790.34 2014-07-15 08:51:34.000 196 21183.92 69.51 42838.72 47790.36 2014-07-15 08:51:35.000 196 21183.89 69.57 42838.68 47790.35 2014-07-15 08:51:36.000 196 21183.86 69.71 42838.66 47790.32 2014-07-15 08:51:37.000 196 21183.82 69.85 42838.58 47790.25 2014-07-15 08:51:38.000 196 21183.82 69.94 42838.46 47790.16 2014-07-15 08:51:39.000 196 21183.81 69.97 42838.36 47790.06 2014-07-15 08:51:40.000 196 21183.83 70.00 42838.35 47790.00 2014-07-15 08:51:41.000 196 21183.85 70.02 42838.30 47789.95 2014-07-15 08:51:42.000 196 21183.87 70.03 42838.28 47789.92 2014-07-15 08:51:43.000 196 21183.93 70.02 42838.24 47789.92 2014-07-15 08:51:44.000 196 21184.01 70.02 42838.24 47789.94 2014-07-15 08:51:45.000 196 21184.07 69.99 42838.28 47789.95 2014-07-15 08:51:46.000 196 21184.10 70.00 42838.31 47790.03 2014-07-15 08:51:47.000 196 21184.15 70.02 42838.30 47790.05 2014-07-15 08:51:48.000 196 21184.24 70.04 42838.30 47790.07 2014-07-15 08:51:49.000 196 21184.31 70.08 42838.31 47790.12 2014-07-15 08:51:50.000 196 21184.35 70.09 42838.32 47790.13 2014-07-15 08:51:51.000 196 21184.44 70.07 42838.35 47790.20 2014-07-15 08:51:52.000 196 21184.53 70.04 42838.38 47790.23 2014-07-15 08:51:53.000 196 21184.63 70.01 42838.45 47790.32 2014-07-15 08:51:54.000 196 21184.71 69.97 42838.45 47790.38 2014-07-15 08:51:55.000 196 21184.75 69.97 42838.49 47790.47 2014-07-15 08:51:56.000 196 21184.84 69.99 42838.53 47790.54 2014-07-15 08:51:57.000 196 21184.85 70.01 42838.56 47790.61 2014-07-15 08:51:58.000 196 21184.85 70.06 42838.58 47790.65 2014-07-15 08:51:59.000 196 21184.90 70.05 42838.60 47790.67 2014-07-15 08:52:00.000 196 21184.94 70.06 42838.63 47790.70 2014-07-15 08:52:01.000 196 21184.94 70.04 42838.63 47790.74 2014-07-15 08:52:02.000 196 21184.96 70.03 42838.61 47790.73 2014-07-15 08:52:03.000 196 21184.96 70.04 42838.64 47790.76 2014-07-15 08:52:04.000 196 21184.97 70.06 42838.66 47790.78 2014-07-15 08:52:05.000 196 21184.96 70.05 42838.68 47790.78 2014-07-15 08:52:06.000 196 21184.95 70.08 42838.72 47790.79 2014-07-15 08:52:07.000 196 21184.96 70.10 42838.74 47790.81 2014-07-15 08:52:08.000 196 21184.92 70.11 42838.69 47790.80 2014-07-15 08:52:09.000 196 21184.91 70.10 42838.69 47790.81 2014-07-15 08:52:10.000 196 21184.87 70.10 42838.71 47790.79 2014-07-15 08:52:11.000 196 21184.87 70.09 42838.71 47790.80 2014-07-15 08:52:12.000 196 21184.90 70.07 42838.72 47790.78 2014-07-15 08:52:13.000 196 21184.92 70.08 42838.70 47790.79 2014-07-15 08:52:14.000 196 21184.89 70.09 42838.73 47790.80 2014-07-15 08:52:15.000 196 21184.92 70.09 42838.71 47790.81 2014-07-15 08:52:16.000 196 21184.92 70.11 42838.73 47790.80 2014-07-15 08:52:17.000 196 21184.92 70.11 42838.75 47790.79 2014-07-15 08:52:18.000 196 21184.89 70.13 42838.71 47790.76 2014-07-15 08:52:19.000 196 21184.85 70.18 42838.68 47790.78 2014-07-15 08:52:20.000 196 21184.83 70.21 42838.69 47790.75 2014-07-15 08:52:21.000 196 21184.82 70.23 42838.70 47790.73 2014-07-15 08:52:22.000 196 21184.82 70.22 42838.68 47790.72 2014-07-15 08:52:23.000 196 21184.82 70.25 42838.65 47790.70 2014-07-15 08:52:24.000 196 21184.77 70.24 42838.64 47790.70 2014-07-15 08:52:25.000 196 21184.75 70.29 42838.65 47790.66 2014-07-15 08:52:26.000 196 21184.71 70.31 42838.62 47790.66 2014-07-15 08:52:27.000 196 21184.74 70.33 42838.63 47790.65 2014-07-15 08:52:28.000 196 21184.72 70.32 42838.63 47790.64 2014-07-15 08:52:29.000 196 21184.71 70.35 42838.62 47790.62 2014-07-15 08:52:30.000 196 21184.69 70.39 42838.57 47790.61 2014-07-15 08:52:31.000 196 21184.70 70.45 42838.56 47790.59 2014-07-15 08:52:32.000 196 21184.64 70.51 42838.55 47790.58 2014-07-15 08:52:33.000 196 21184.61 70.56 42838.56 47790.55 2014-07-15 08:52:34.000 196 21184.59 70.58 42838.54 47790.52 2014-07-15 08:52:35.000 196 21184.54 70.62 42838.53 47790.49 2014-07-15 08:52:36.000 196 21184.55 70.69 42838.51 47790.46 2014-07-15 08:52:37.000 196 21184.53 70.74 42838.50 47790.45 2014-07-15 08:52:38.000 196 21184.52 70.82 42838.51 47790.43 2014-07-15 08:52:39.000 196 21184.51 70.88 42838.45 47790.40 2014-07-15 08:52:40.000 196 21184.47 70.93 42838.45 47790.36 2014-07-15 08:52:41.000 196 21184.39 71.05 42838.40 47790.35 2014-07-15 08:52:42.000 196 21184.32 71.18 42838.36 47790.28 2014-07-15 08:52:43.000 196 21184.25 71.30 42838.26 47790.16 2014-07-15 08:52:44.000 196 21184.23 71.42 42838.16 47790.07 2014-07-15 08:52:45.000 196 21184.19 71.51 42838.09 47789.96 2014-07-15 08:52:46.000 196 21184.25 71.53 42838.00 47789.90 2014-07-15 08:52:47.000 196 21184.32 71.50 42838.02 47789.85 2014-07-15 08:52:48.000 196 21184.35 71.48 42838.03 47789.86 2014-07-15 08:52:49.000 196 21184.37 71.48 42838.03 47789.91 2014-07-15 08:52:50.000 196 21184.41 71.49 42838.07 47789.94 2014-07-15 08:52:51.000 196 21184.45 71.50 42838.05 47789.96 2014-07-15 08:52:52.000 196 21184.51 71.52 42838.07 47789.99 2014-07-15 08:52:53.000 196 21184.51 71.54 42838.08 47790.00 2014-07-15 08:52:54.000 196 21184.55 71.53 42838.09 47790.03 2014-07-15 08:52:55.000 196 21184.58 71.50 42838.09 47790.05 2014-07-15 08:52:56.000 196 21184.59 71.48 42838.08 47790.06 2014-07-15 08:52:57.000 196 21184.57 71.49 42838.11 47790.07 2014-07-15 08:52:58.000 196 21184.56 71.45 42838.11 47790.09 2014-07-15 08:52:59.000 196 21184.53 71.40 42838.15 47790.09 2014-07-15 08:53:00.000 196 21184.52 71.37 42838.14 47790.10 2014-07-15 08:53:01.000 196 21184.43 71.38 42838.18 47790.10 2014-07-15 08:53:02.000 196 21184.39 71.39 42838.18 47790.12 2014-07-15 08:53:03.000 196 21184.38 71.44 42838.19 47790.10 2014-07-15 08:53:04.000 196 21184.37 71.49 42838.20 47790.06 2014-07-15 08:53:05.000 196 21184.36 71.56 42838.16 47790.07 2014-07-15 08:53:06.000 196 21184.33 71.64 42838.14 47790.03 2014-07-15 08:53:07.000 196 21184.31 71.69 42838.11 47790.01 2014-07-15 08:53:08.000 196 21184.30 71.72 42838.04 47789.96 2014-07-15 08:53:09.000 196 21184.30 71.79 42838.03 47789.93 2014-07-15 08:53:10.000 196 21184.29 71.83 42838.02 47789.92 2014-07-15 08:53:11.000 196 21184.28 71.85 42838.01 47789.87 2014-07-15 08:53:12.000 196 21184.30 71.88 42837.97 47789.86 2014-07-15 08:53:13.000 196 21184.35 71.89 42837.97 47789.84 2014-07-15 08:53:14.000 196 21184.38 71.96 42837.95 47789.86 2014-07-15 08:53:15.000 196 21184.40 71.98 42837.94 47789.87 2014-07-15 08:53:16.000 196 21184.44 72.00 42837.94 47789.89 2014-07-15 08:53:17.000 196 21184.45 71.99 42837.90 47789.86 2014-07-15 08:53:18.000 196 21184.48 71.98 42837.93 47789.91 2014-07-15 08:53:19.000 196 21184.47 71.92 42837.96 47789.89 2014-07-15 08:53:20.000 196 21184.42 71.89 42837.97 47789.89 2014-07-15 08:53:21.000 196 21184.40 71.83 42837.98 47789.90 2014-07-15 08:53:22.000 196 21184.39 71.82 42837.97 47789.90 2014-07-15 08:53:23.000 196 21184.39 71.82 42838.00 47789.94 2014-07-15 08:53:24.000 196 21184.41 71.84 42838.04 47789.95 2014-07-15 08:53:25.000 196 21184.46 71.84 42838.00 47789.93 2014-07-15 08:53:26.000 196 21184.46 71.87 42838.02 47789.94 2014-07-15 08:53:27.000 196 21184.47 71.87 42838.03 47789.95 2014-07-15 08:53:28.000 196 21184.49 71.90 42837.97 47789.93 2014-07-15 08:53:29.000 196 21184.51 71.88 42837.95 47789.94 2014-07-15 08:53:30.000 196 21184.51 71.89 42837.97 47789.94 2014-07-15 08:53:31.000 196 21184.53 71.91 42837.98 47789.95 2014-07-15 08:53:32.000 196 21184.57 71.90 42837.99 47789.94 2014-07-15 08:53:33.000 196 21184.62 71.90 42837.95 47789.94 2014-07-15 08:53:34.000 196 21184.64 71.89 42837.95 47789.96 2014-07-15 08:53:35.000 196 21184.66 71.88 42837.97 47789.97 2014-07-15 08:53:36.000 196 21184.65 71.87 42838.00 47789.98 2014-07-15 08:53:37.000 196 21184.63 71.88 42838.01 47789.96 2014-07-15 08:53:38.000 196 21184.63 71.88 42837.98 47790.00 2014-07-15 08:53:39.000 196 21184.59 71.89 42838.02 47789.97 2014-07-15 08:53:40.000 196 21184.59 71.91 42838.00 47789.98 2014-07-15 08:53:41.000 196 21184.55 71.94 42837.97 47789.98 2014-07-15 08:53:42.000 196 21184.54 71.96 42837.96 47789.94 2014-07-15 08:53:43.000 196 21184.48 71.96 42837.97 47789.95 2014-07-15 08:53:44.000 196 21184.46 71.99 42838.00 47789.92 2014-07-15 08:53:45.000 196 21184.44 72.04 42837.98 47789.92 2014-07-15 08:53:46.000 196 21184.45 72.08 42837.95 47789.88 2014-07-15 08:53:47.000 196 21184.42 72.16 42837.91 47789.87 2014-07-15 08:53:48.000 196 21184.42 72.16 42837.87 47789.83 2014-07-15 08:53:49.000 196 21184.40 72.16 42837.85 47789.79 2014-07-15 08:53:50.000 196 21184.35 72.12 42837.85 47789.78 2014-07-15 08:53:51.000 196 21184.32 72.09 42837.85 47789.77 2014-07-15 08:53:52.000 196 21184.26 72.03 42837.88 47789.74 2014-07-15 08:53:53.000 196 21184.26 71.99 42837.90 47789.76 2014-07-15 08:53:54.000 196 21184.25 71.98 42837.92 47789.75 2014-07-15 08:53:55.000 196 21184.22 71.98 42837.93 47789.76 2014-07-15 08:53:56.000 196 21184.23 71.97 42837.92 47789.77 2014-07-15 08:53:57.000 196 21184.20 71.94 42837.96 47789.76 2014-07-15 08:53:58.000 196 21184.16 71.93 42837.95 47789.74 2014-07-15 08:53:59.000 196 21184.10 71.89 42837.96 47789.75 2014-07-15 08:54:00.000 196 21184.07 71.87 42837.99 47789.75 2014-07-15 08:54:01.000 196 21184.01 71.83 42837.98 47789.75 2014-07-15 08:54:02.000 196 21184.01 71.77 42838.00 47789.75 2014-07-15 08:54:03.000 196 21184.02 71.73 42838.04 47789.75 2014-07-15 08:54:04.000 196 21184.02 71.68 42838.01 47789.74 2014-07-15 08:54:05.000 196 21184.02 71.65 42838.05 47789.75 2014-07-15 08:54:06.000 196 21184.01 71.61 42838.03 47789.76 2014-07-15 08:54:07.000 196 21183.99 71.58 42838.04 47789.78 2014-07-15 08:54:08.000 196 21183.99 71.53 42838.08 47789.78 2014-07-15 08:54:09.000 196 21183.97 71.48 42838.11 47789.79 2014-07-15 08:54:10.000 196 21183.94 71.46 42838.14 47789.80 2014-07-15 08:54:11.000 196 21183.90 71.47 42838.12 47789.82 2014-07-15 08:54:12.000 196 21183.85 71.45 42838.14 47789.79 2014-07-15 08:54:13.000 196 21183.85 71.41 42838.12 47789.80 2014-07-15 08:54:14.000 196 21183.82 71.35 42838.18 47789.78 2014-07-15 08:54:15.000 196 21183.80 71.27 42838.22 47789.80 2014-07-15 08:54:16.000 196 21183.76 71.20 42838.27 47789.84 2014-07-15 08:54:17.000 196 21183.76 71.16 42838.34 47789.86 2014-07-15 08:54:18.000 196 21183.73 71.13 42838.39 47789.90 2014-07-15 08:54:19.000 196 21183.73 71.09 42838.42 47789.92 2014-07-15 08:54:20.000 196 21183.72 71.10 42838.42 47789.96 2014-07-15 08:54:21.000 196 21183.66 71.14 42838.37 47789.95 2014-07-15 08:54:22.000 196 21183.59 71.20 42838.33 47789.92 2014-07-15 08:54:23.000 196 21183.53 71.22 42838.32 47789.86 2014-07-15 08:54:24.000 196 21183.50 71.22 42838.29 47789.80 2014-07-15 08:54:25.000 196 21183.48 71.21 42838.28 47789.75 2014-07-15 08:54:26.000 196 21183.46 71.21 42838.30 47789.73 2014-07-15 08:54:27.000 196 21183.47 71.16 42838.25 47789.74 2014-07-15 08:54:28.000 196 21183.44 71.10 42838.26 47789.70 2014-07-15 08:54:29.000 196 21183.43 71.07 42838.30 47789.74 2014-07-15 08:54:30.000 196 21183.42 71.05 42838.31 47789.74 2014-07-15 08:54:31.000 196 21183.42 71.06 42838.33 47789.77 2014-07-15 08:54:32.000 196 21183.42 71.04 42838.34 47789.78 2014-07-15 08:54:33.000 196 21183.39 71.05 42838.32 47789.77 2014-07-15 08:54:34.000 196 21183.36 71.07 42838.30 47789.74 2014-07-15 08:54:35.000 196 21183.36 71.09 42838.27 47789.69 2014-07-15 08:54:36.000 196 21183.35 71.12 42838.23 47789.67 2014-07-15 08:54:37.000 196 21183.36 71.12 42838.20 47789.64 2014-07-15 08:54:38.000 196 21183.35 71.09 42838.16 47789.61 2014-07-15 08:54:39.000 196 21183.37 71.09 42838.16 47789.57 2014-07-15 08:54:40.000 196 21183.36 71.09 42838.16 47789.59 2014-07-15 08:54:41.000 196 21183.35 71.07 42838.18 47789.58 2014-07-15 08:54:42.000 196 21183.35 71.03 42838.17 47789.58 2014-07-15 08:54:43.000 196 21183.34 71.02 42838.14 47789.57 2014-07-15 08:54:44.000 196 21183.35 71.01 42838.15 47789.59 2014-07-15 08:54:45.000 196 21183.40 70.97 42838.14 47789.58 2014-07-15 08:54:46.000 196 21183.39 70.95 42838.13 47789.57 2014-07-15 08:54:47.000 196 21183.40 70.93 42838.11 47789.59 2014-07-15 08:54:48.000 196 21183.39 70.90 42838.12 47789.60 2014-07-15 08:54:49.000 196 21183.38 70.89 42838.19 47789.61 2014-07-15 08:54:50.000 196 21183.41 70.88 42838.18 47789.60 2014-07-15 08:54:51.000 196 21183.40 70.90 42838.16 47789.62 2014-07-15 08:54:52.000 196 21183.39 70.86 42838.15 47789.62 2014-07-15 08:54:53.000 196 21183.36 70.84 42838.17 47789.62 2014-07-15 08:54:54.000 196 21183.34 70.83 42838.20 47789.61 2014-07-15 08:54:55.000 196 21183.34 70.85 42838.22 47789.63 2014-07-15 08:54:56.000 196 21183.34 70.87 42838.17 47789.62 2014-07-15 08:54:57.000 196 21183.34 70.89 42838.17 47789.61 2014-07-15 08:54:58.000 196 21183.34 70.90 42838.14 47789.59 2014-07-15 08:54:59.000 196 21183.32 70.94 42838.13 47789.60 2014-07-15 08:55:00.000 196 21183.33 70.94 42838.15 47789.58 2014-07-15 08:55:01.000 196 21183.35 70.93 42838.14 47789.55 2014-07-15 08:55:02.000 196 21183.37 70.93 42838.12 47789.56 2014-07-15 08:55:03.000 196 21183.38 70.94 42838.14 47789.57 2014-07-15 08:55:04.000 196 21183.42 70.94 42838.17 47789.61 2014-07-15 08:55:05.000 196 21183.40 70.92 42838.19 47789.59 2014-07-15 08:55:06.000 196 21183.40 70.92 42838.22 47789.61 2014-07-15 08:55:07.000 196 21183.41 70.92 42838.22 47789.66 2014-07-15 08:55:08.000 196 21183.39 70.90 42838.27 47789.66 2014-07-15 08:55:09.000 196 21183.37 70.87 42838.27 47789.65 2014-07-15 08:55:10.000 196 21183.36 70.84 42838.29 47789.68 2014-07-15 08:55:11.000 196 21183.35 70.84 42838.32 47789.69 2014-07-15 08:55:12.000 196 21183.37 70.85 42838.33 47789.71 2014-07-15 08:55:13.000 196 21183.38 70.88 42838.31 47789.73 2014-07-15 08:55:14.000 196 21183.40 70.90 42838.35 47789.74 2014-07-15 08:55:15.000 196 21183.39 70.89 42838.36 47789.75 2014-07-15 08:55:16.000 196 21183.39 70.88 42838.31 47789.75 2014-07-15 08:55:17.000 196 21183.40 70.87 42838.32 47789.76 2014-07-15 08:55:18.000 196 21183.42 70.86 42838.34 47789.76 2014-07-15 08:55:19.000 196 21183.41 70.82 42838.33 47789.79 2014-07-15 08:55:20.000 196 21183.41 70.80 42838.37 47789.80 2014-07-15 08:55:21.000 196 21183.42 70.82 42838.38 47789.83 2014-07-15 08:55:22.000 196 21183.44 70.86 42838.38 47789.83 2014-07-15 08:55:23.000 196 21183.45 70.86 42838.35 47789.84 2014-07-15 08:55:24.000 196 21183.47 70.88 42838.35 47789.81 2014-07-15 08:55:25.000 196 21183.48 70.85 42838.36 47789.80 2014-07-15 08:55:26.000 196 21183.47 70.86 42838.35 47789.82 2014-07-15 08:55:27.000 196 21183.45 70.89 42838.39 47789.82 2014-07-15 08:55:28.000 196 21183.44 70.89 42838.36 47789.79 2014-07-15 08:55:29.000 196 21183.44 70.85 42838.38 47789.81 2014-07-15 08:55:30.000 196 21183.43 70.84 42838.35 47789.79 2014-07-15 08:55:31.000 196 21183.46 70.82 42838.36 47789.80 2014-07-15 08:55:32.000 196 21183.43 70.80 42838.39 47789.81 2014-07-15 08:55:33.000 196 21183.45 70.77 42838.41 47789.81 2014-07-15 08:55:34.000 196 21183.47 70.77 42838.39 47789.84 2014-07-15 08:55:35.000 196 21183.45 70.77 42838.39 47789.83 2014-07-15 08:55:36.000 196 21183.47 70.79 42838.39 47789.86 2014-07-15 08:55:37.000 196 21183.52 70.79 42838.39 47789.84 2014-07-15 08:55:38.000 196 21183.52 70.80 42838.39 47789.84 2014-07-15 08:55:39.000 196 21183.53 70.82 42838.38 47789.86 2014-07-15 08:55:40.000 196 21183.58 70.83 42838.35 47789.84 2014-07-15 08:55:41.000 196 21183.62 70.79 42838.36 47789.88 2014-07-15 08:55:42.000 196 21183.63 70.77 42838.38 47789.89 2014-07-15 08:55:43.000 196 21183.63 70.77 42838.36 47789.89 2014-07-15 08:55:44.000 196 21183.66 70.76 42838.37 47789.92 2014-07-15 08:55:45.000 196 21183.68 70.76 42838.38 47789.92 2014-07-15 08:55:46.000 196 21183.70 70.74 42838.42 47789.94 2014-07-15 08:55:47.000 196 21183.73 70.75 42838.45 47789.97 2014-07-15 08:55:48.000 196 21183.75 70.75 42838.43 47789.96 2014-07-15 08:55:49.000 196 21183.72 70.75 42838.44 47789.99 2014-07-15 08:55:50.000 196 21183.74 70.74 42838.45 47789.97 2014-07-15 08:55:51.000 196 21183.79 70.73 42838.42 47790.00 2014-07-15 08:55:52.000 196 21183.82 70.69 42838.44 47790.01 2014-07-15 08:55:53.000 196 21183.84 70.63 42838.47 47790.03 2014-07-15 08:55:54.000 196 21183.85 70.65 42838.49 47790.06 2014-07-15 08:55:55.000 196 21183.85 70.68 42838.46 47790.09 2014-07-15 08:55:56.000 196 21183.86 70.69 42838.48 47790.10 2014-07-15 08:55:57.000 196 21183.83 70.69 42838.50 47790.10 2014-07-15 08:55:58.000 196 21183.78 70.67 42838.52 47790.09 2014-07-15 08:55:59.000 196 21183.75 70.68 42838.53 47790.11 2014-07-15 08:56:00.000 196 21183.74 70.69 42838.57 47790.10 2014-07-15 08:56:01.000 196 21183.72 70.73 42838.55 47790.11 2014-07-15 08:56:02.000 196 21183.74 70.77 42838.56 47790.10 2014-07-15 08:56:03.000 196 21183.71 70.78 42838.55 47790.08 2014-07-15 08:56:04.000 196 21183.69 70.80 42838.56 47790.08 2014-07-15 08:56:05.000 196 21183.71 70.82 42838.55 47790.09 2014-07-15 08:56:06.000 196 21183.73 70.87 42838.55 47790.08 2014-07-15 08:56:07.000 196 21183.76 70.92 42838.54 47790.10 2014-07-15 08:56:08.000 196 21183.77 70.94 42838.55 47790.12 2014-07-15 08:56:09.000 196 21183.80 70.98 42838.51 47790.08 2014-07-15 08:56:10.000 196 21183.85 71.01 42838.49 47790.11 2014-07-15 08:56:11.000 196 21183.90 71.07 42838.49 47790.12 2014-07-15 08:56:12.000 196 21183.94 71.11 42838.45 47790.12 2014-07-15 08:56:13.000 196 21183.97 71.17 42838.42 47790.11 2014-07-15 08:56:14.000 196 21183.98 71.20 42838.39 47790.08 2014-07-15 08:56:15.000 196 21184.02 71.20 42838.37 47790.08 2014-07-15 08:56:16.000 196 21184.04 71.23 42838.37 47790.10 2014-07-15 08:56:17.000 196 21184.01 71.28 42838.34 47790.08 2014-07-15 08:56:18.000 196 21184.00 71.29 42838.32 47790.05 2014-07-15 08:56:19.000 196 21184.03 71.34 42838.30 47790.01 2014-07-15 08:56:20.000 196 21184.05 71.36 42838.27 47790.01 2014-07-15 08:56:21.000 196 21184.06 71.36 42838.27 47789.98 2014-07-15 08:56:22.000 196 21184.07 71.38 42838.28 47789.99 2014-07-15 08:56:23.000 196 21184.09 71.41 42838.26 47789.99 2014-07-15 08:56:24.000 196 21184.09 71.41 42838.22 47789.99 2014-07-15 08:56:25.000 196 21184.10 71.43 42838.22 47790.00 2014-07-15 08:56:26.000 196 21184.12 71.46 42838.22 47790.01 2014-07-15 08:56:27.000 196 21184.18 71.45 42838.20 47789.98 2014-07-15 08:56:28.000 196 21184.20 71.46 42838.17 47790.01 2014-07-15 08:56:29.000 196 21184.17 71.48 42838.12 47789.95 2014-07-15 08:56:30.000 196 21184.16 71.47 42838.09 47789.94 2014-07-15 08:56:31.000 196 21184.20 71.44 42838.04 47789.91 2014-07-15 08:56:32.000 196 21184.17 71.42 42838.05 47789.86 2014-07-15 08:56:33.000 196 21184.16 71.38 42838.02 47789.85 2014-07-15 08:56:34.000 196 21184.16 71.29 42838.02 47789.85 2014-07-15 08:56:35.000 196 21184.16 71.21 42838.05 47789.82 2014-07-15 08:56:36.000 196 21184.16 71.14 42838.05 47789.87 2014-07-15 08:56:37.000 196 21184.16 71.09 42838.06 47789.86 2014-07-15 08:56:38.000 196 21184.10 71.04 42838.08 47789.84 2014-07-15 08:56:39.000 196 21184.06 71.03 42838.07 47789.86 2014-07-15 08:56:40.000 196 21184.04 70.96 42838.07 47789.83 2014-07-15 08:56:41.000 196 21183.99 70.93 42838.05 47789.81 2014-07-15 08:56:42.000 196 21183.92 70.89 42838.03 47789.77 2014-07-15 08:56:43.000 196 21183.86 70.86 42838.01 47789.74 2014-07-15 08:56:44.000 196 21183.83 70.81 42838.01 47789.72 2014-07-15 08:56:45.000 196 21183.80 70.81 42838.01 47789.68 2014-07-15 08:56:46.000 196 21183.76 70.79 42838.03 47789.66 2014-07-15 08:56:47.000 196 21183.70 70.84 42838.01 47789.63 2014-07-15 08:56:48.000 196 21183.61 70.92 42837.98 47789.57 2014-07-15 08:56:49.000 196 21183.55 70.96 42837.92 47789.50 2014-07-15 08:56:50.000 196 21183.50 70.97 42837.86 47789.44 2014-07-15 08:56:51.000 196 21183.43 71.00 42837.81 47789.38 2014-07-15 08:56:52.000 196 21183.40 71.00 42837.81 47789.33 2014-07-15 08:56:53.000 196 21183.40 71.01 42837.82 47789.31 2014-07-15 08:56:54.000 196 21183.39 71.00 42837.81 47789.31 2014-07-15 08:56:55.000 196 21183.37 71.01 42837.87 47789.32 2014-07-15 08:56:56.000 196 21183.38 71.01 42837.83 47789.34 2014-07-15 08:56:57.000 196 21183.40 71.01 42837.87 47789.35 2014-07-15 08:56:58.000 196 21183.37 71.00 42837.92 47789.34 2014-07-15 08:56:59.000 196 21183.32 71.03 42837.92 47789.33 2014-07-15 08:57:00.000 196 21183.29 71.10 42837.90 47789.33 2014-07-15 08:57:01.000 196 21183.20 71.19 42837.91 47789.34 2014-07-15 08:57:02.000 196 21183.12 71.31 42837.88 47789.27 2014-07-15 08:57:03.000 196 21183.04 71.46 42837.82 47789.22 2014-07-15 08:57:04.000 196 21182.96 71.64 42837.72 47789.12 2014-07-15 08:57:05.000 196 21182.92 71.77 42837.61 47789.02 2014-07-15 08:57:06.000 196 21182.86 71.87 42837.57 47788.93 2014-07-15 08:57:07.000 196 21182.83 71.96 42837.51 47788.82 2014-07-15 08:57:08.000 196 21182.81 72.00 42837.42 47788.74 2014-07-15 08:57:09.000 196 21182.78 72.00 42837.39 47788.68 2014-07-15 08:57:10.000 196 21182.82 71.97 42837.40 47788.65 2014-07-15 08:57:11.000 196 21182.86 71.96 42837.41 47788.67 2014-07-15 08:57:12.000 196 21182.86 72.02 42837.44 47788.69 2014-07-15 08:57:13.000 196 21182.88 72.12 42837.45 47788.71 2014-07-15 08:57:14.000 196 21182.85 72.23 42837.39 47788.72 2014-07-15 08:57:15.000 196 21182.84 72.31 42837.34 47788.65 2014-07-15 08:57:16.000 196 21182.80 72.37 42837.31 47788.63 2014-07-15 08:57:17.000 196 21182.79 72.45 42837.31 47788.60 2014-07-15 08:57:18.000 196 21182.82 72.50 42837.28 47788.55 2014-07-15 08:57:19.000 196 21182.80 72.49 42837.32 47788.56 2014-07-15 08:57:20.000 196 21182.79 72.48 42837.35 47788.58 2014-07-15 08:57:21.000 196 21182.80 72.53 42837.34 47788.59 2014-07-15 08:57:22.000 196 21182.77 72.62 42837.34 47788.60 2014-07-15 08:57:23.000 196 21182.77 72.64 42837.36 47788.58 2014-07-15 08:57:24.000 196 21182.71 72.69 42837.36 47788.59 2014-07-15 08:57:25.000 196 21182.74 72.76 42837.34 47788.59 2014-07-15 08:57:26.000 196 21182.72 72.82 42837.35 47788.60 2014-07-15 08:57:27.000 196 21182.73 72.85 42837.35 47788.59 2014-07-15 08:57:28.000 196 21182.74 72.89 42837.36 47788.59 2014-07-15 08:57:29.000 196 21182.73 72.92 42837.37 47788.59 2014-07-15 08:57:30.000 196 21182.71 72.92 42837.38 47788.61 2014-07-15 08:57:31.000 196 21182.71 72.91 42837.41 47788.62 2014-07-15 08:57:32.000 196 21182.71 72.92 42837.42 47788.64 2014-07-15 08:57:33.000 196 21182.68 72.93 42837.44 47788.63 2014-07-15 08:57:34.000 196 21182.68 72.94 42837.44 47788.63 2014-07-15 08:57:35.000 196 21182.66 72.95 42837.42 47788.66 2014-07-15 08:57:36.000 196 21182.65 72.98 42837.43 47788.63 2014-07-15 08:57:37.000 196 21182.61 72.97 42837.43 47788.63 2014-07-15 08:57:38.000 196 21182.59 72.94 42837.41 47788.62 2014-07-15 08:57:39.000 196 21182.58 72.91 42837.46 47788.64 2014-07-15 08:57:40.000 196 21182.56 72.90 42837.50 47788.63 2014-07-15 08:57:41.000 196 21182.55 72.91 42837.47 47788.63 2014-07-15 08:57:42.000 196 21182.57 72.91 42837.47 47788.62 2014-07-15 08:57:43.000 196 21182.53 72.90 42837.49 47788.64 2014-07-15 08:57:44.000 196 21182.52 72.88 42837.50 47788.60 2014-07-15 08:57:45.000 196 21182.49 72.86 42837.50 47788.59 2014-07-15 08:57:46.000 196 21182.49 72.83 42837.48 47788.60 2014-07-15 08:57:47.000 196 21182.43 72.80 42837.45 47788.56 2014-07-15 08:57:48.000 196 21182.39 72.81 42837.44 47788.56 2014-07-15 08:57:49.000 196 21182.35 72.81 42837.42 47788.53 2014-07-15 08:57:50.000 196 21182.36 72.80 42837.45 47788.51 2014-07-15 08:57:51.000 196 21182.32 72.79 42837.44 47788.48 2014-07-15 08:57:52.000 196 21182.30 72.76 42837.45 47788.49 2014-07-15 08:57:53.000 196 21182.27 72.74 42837.44 47788.47 2014-07-15 08:57:54.000 196 21182.25 72.74 42837.46 47788.47 2014-07-15 08:57:55.000 196 21182.24 72.71 42837.53 47788.48 2014-07-15 08:57:56.000 196 21182.22 72.68 42837.50 47788.45 2014-07-15 08:57:57.000 196 21182.20 72.65 42837.55 47788.50 2014-07-15 08:57:58.000 196 21182.19 72.65 42837.53 47788.50 2014-07-15 08:57:59.000 196 21182.18 72.63 42837.57 47788.49 2014-07-15 08:58:00.000 196 21182.16 72.64 42837.61 47788.52 2014-07-15 08:58:01.000 196 21182.15 72.64 42837.63 47788.54 2014-07-15 08:58:02.000 196 21182.10 72.63 42837.62 47788.53 2014-07-15 08:58:03.000 196 21182.06 72.63 42837.63 47788.55 2014-07-15 08:58:04.000 196 21182.06 72.60 42837.62 47788.52 2014-07-15 08:58:05.000 196 21182.00 72.61 42837.64 47788.53 2014-07-15 08:58:06.000 196 21181.95 72.60 42837.61 47788.49 2014-07-15 08:58:07.000 196 21181.91 72.58 42837.63 47788.45 2014-07-15 08:58:08.000 196 21181.88 72.54 42837.65 47788.45 2014-07-15 08:58:09.000 196 21181.86 72.53 42837.62 47788.41 2014-07-15 08:58:10.000 196 21181.85 72.52 42837.61 47788.42 2014-07-15 08:58:11.000 196 21181.86 72.45 42837.65 47788.41 2014-07-15 08:58:12.000 196 21181.87 72.39 42837.65 47788.41 2014-07-15 08:58:13.000 196 21181.87 72.36 42837.64 47788.44 2014-07-15 08:58:14.000 196 21181.83 72.33 42837.66 47788.44 2014-07-15 08:58:15.000 196 21181.78 72.29 42837.67 47788.44 2014-07-15 08:58:16.000 196 21181.75 72.25 42837.71 47788.43 2014-07-15 08:58:17.000 196 21181.72 72.21 42837.70 47788.41 2014-07-15 08:58:18.000 196 21181.65 72.16 42837.70 47788.40 2014-07-15 08:58:19.000 196 21181.60 72.13 42837.68 47788.38 2014-07-15 08:58:20.000 196 21181.59 72.08 42837.66 47788.39 2014-07-15 08:58:21.000 196 21181.57 72.02 42837.73 47788.35 2014-07-15 08:58:22.000 196 21181.55 71.98 42837.72 47788.38 2014-07-15 08:58:23.000 196 21181.51 71.94 42837.72 47788.37 2014-07-15 08:58:24.000 196 21181.49 71.90 42837.73 47788.33 2014-07-15 08:58:25.000 196 21181.44 71.87 42837.73 47788.33 2014-07-15 08:58:26.000 196 21181.44 71.84 42837.75 47788.34 2014-07-15 08:58:27.000 196 21181.46 71.84 42837.77 47788.34 2014-07-15 08:58:28.000 196 21181.46 71.85 42837.75 47788.37 2014-07-15 08:58:29.000 196 21181.42 71.82 42837.72 47788.36 2014-07-15 08:58:30.000 196 21181.38 71.80 42837.74 47788.31 2014-07-15 08:58:31.000 196 21181.37 71.79 42837.75 47788.33 2014-07-15 08:58:32.000 196 21181.35 71.79 42837.74 47788.29 2014-07-15 08:58:33.000 196 21181.32 71.79 42837.75 47788.29 2014-07-15 08:58:34.000 196 21181.33 71.81 42837.74 47788.25 2014-07-15 08:58:35.000 196 21181.31 71.79 42837.73 47788.27 2014-07-15 08:58:36.000 196 21181.31 71.77 42837.70 47788.25 2014-07-15 08:58:37.000 196 21181.30 71.79 42837.73 47788.29 2014-07-15 08:58:38.000 196 21181.30 71.78 42837.73 47788.28 2014-07-15 08:58:39.000 196 21181.31 71.77 42837.72 47788.29 2014-07-15 08:58:40.000 196 21181.34 71.76 42837.76 47788.26 2014-07-15 08:58:41.000 196 21181.32 71.74 42837.75 47788.26 2014-07-15 08:58:42.000 196 21181.31 71.74 42837.72 47788.27 2014-07-15 08:58:43.000 196 21181.27 71.80 42837.72 47788.28 2014-07-15 08:58:44.000 196 21181.21 71.90 42837.65 47788.24 2014-07-15 08:58:45.000 196 21181.16 71.98 42837.61 47788.15 2014-07-15 08:58:46.000 196 21181.16 72.04 42837.54 47788.09 2014-07-15 08:58:47.000 196 21181.14 72.03 42837.45 47788.03 2014-07-15 08:58:48.000 196 21181.16 72.00 42837.46 47787.98 2014-07-15 08:58:49.000 196 21181.17 71.94 42837.43 47787.93 2014-07-15 08:58:50.000 196 21181.21 71.88 42837.44 47787.95 2014-07-15 08:58:51.000 196 21181.24 71.84 42837.42 47787.94 2014-07-15 08:58:52.000 196 21181.23 71.80 42837.45 47787.98 2014-07-15 08:58:53.000 196 21181.24 71.80 42837.49 47787.99 2014-07-15 08:58:54.000 196 21181.23 71.80 42837.44 47788.00 2014-07-15 08:58:55.000 196 21181.27 71.76 42837.42 47787.99 2014-07-15 08:58:56.000 196 21181.31 71.70 42837.46 47788.01 2014-07-15 08:58:57.000 196 21181.37 71.64 42837.46 47788.04 2014-07-15 08:58:58.000 196 21181.41 71.62 42837.48 47788.09 2014-07-15 08:58:59.000 196 21181.46 71.60 42837.50 47788.12 2014-07-15 08:59:00.000 196 21181.51 71.56 42837.50 47788.15 2014-07-15 08:59:01.000 196 21181.51 71.51 42837.52 47788.16 2014-07-15 08:59:02.000 196 21181.57 71.48 42837.55 47788.21 2014-07-15 08:59:03.000 196 21181.65 71.45 42837.60 47788.25 2014-07-15 08:59:04.000 196 21181.69 71.40 42837.61 47788.28 2014-07-15 08:59:05.000 196 21181.74 71.36 42837.61 47788.31 2014-07-15 08:59:06.000 196 21181.78 71.32 42837.58 47788.35 2014-07-15 08:59:07.000 196 21181.79 71.27 42837.58 47788.36 2014-07-15 08:59:08.000 196 21181.79 71.27 42837.61 47788.40 2014-07-15 08:59:09.000 196 21181.82 71.29 42837.60 47788.39 2014-07-15 08:59:10.000 196 21181.87 71.25 42837.58 47788.39 2014-07-15 08:59:11.000 196 21181.92 71.22 42837.58 47788.40 2014-07-15 08:59:12.000 196 21181.93 71.19 42837.58 47788.38 2014-07-15 08:59:13.000 196 21181.96 71.14 42837.60 47788.42 2014-07-15 08:59:14.000 196 21182.00 71.10 42837.59 47788.41 2014-07-15 08:59:15.000 196 21181.99 71.05 42837.58 47788.43 2014-07-15 08:59:16.000 196 21182.02 70.96 42837.57 47788.46 2014-07-15 08:59:17.000 196 21182.08 70.90 42837.59 47788.47 2014-07-15 08:59:18.000 196 21182.12 70.84 42837.60 47788.52 2014-07-15 08:59:19.000 196 21182.15 70.76 42837.63 47788.51 2014-07-15 08:59:20.000 196 21182.18 70.69 42837.62 47788.56 2014-07-15 08:59:21.000 196 21182.18 70.61 42837.65 47788.55 2014-07-15 08:59:22.000 196 21182.19 70.56 42837.64 47788.58 2014-07-15 08:59:23.000 196 21182.21 70.53 42837.67 47788.60 2014-07-15 08:59:24.000 196 21182.24 70.44 42837.68 47788.57 2014-07-15 08:59:25.000 196 21182.27 70.37 42837.70 47788.63 2014-07-15 08:59:26.000 196 21182.25 70.31 42837.73 47788.65 2014-07-15 08:59:27.000 196 21182.27 70.25 42837.72 47788.67 2014-07-15 08:59:28.000 196 21182.31 70.17 42837.73 47788.67 2014-07-15 08:59:29.000 196 21182.29 70.12 42837.75 47788.71 2014-07-15 08:59:30.000 196 21182.29 70.06 42837.77 47788.71 2014-07-15 08:59:31.000 196 21182.34 69.99 42837.75 47788.73 2014-07-15 08:59:32.000 196 21182.34 69.97 42837.73 47788.72 2014-07-15 08:59:33.000 196 21182.33 69.94 42837.75 47788.74 2014-07-15 08:59:34.000 196 21182.35 69.89 42837.75 47788.74 2014-07-15 08:59:35.000 196 21182.39 69.84 42837.75 47788.74 2014-07-15 08:59:36.000 196 21182.38 69.83 42837.72 47788.74 2014-07-15 08:59:37.000 196 21182.39 69.78 42837.72 47788.74 2014-07-15 08:59:38.000 196 21182.40 69.74 42837.73 47788.74 2014-07-15 08:59:39.000 196 21182.42 69.71 42837.73 47788.73 2014-07-15 08:59:40.000 196 21182.46 69.69 42837.73 47788.76 2014-07-15 08:59:41.000 196 21182.45 69.64 42837.70 47788.75 2014-07-15 08:59:42.000 196 21182.49 69.59 42837.71 47788.76 2014-07-15 08:59:43.000 196 21182.53 69.51 42837.72 47788.76 2014-07-15 08:59:44.000 196 21182.55 69.44 42837.75 47788.79 2014-07-15 08:59:45.000 196 21182.61 69.40 42837.75 47788.83 2014-07-15 08:59:46.000 196 21182.64 69.35 42837.77 47788.86 2014-07-15 08:59:47.000 196 21182.67 69.32 42837.76 47788.89 2014-07-15 08:59:48.000 196 21182.70 69.28 42837.75 47788.90 2014-07-15 08:59:49.000 196 21182.75 69.22 42837.74 47788.92 2014-07-15 08:59:50.000 196 21182.74 69.16 42837.76 47788.91 2014-07-15 08:59:51.000 196 21182.77 69.08 42837.78 47788.91 2014-07-15 08:59:52.000 196 21182.79 69.00 42837.77 47788.96 2014-07-15 08:59:53.000 196 21182.81 68.94 42837.84 47789.00 2014-07-15 08:59:54.000 196 21182.81 68.88 42837.84 47789.03 2014-07-15 08:59:55.000 196 21182.84 68.83 42837.88 47789.04 2014-07-15 08:59:56.000 196 21182.79 68.76 42837.91 47789.08 2014-07-15 08:59:57.000 196 21182.73 68.66 42837.94 47789.06 2014-07-15 08:59:58.000 196 21182.71 68.56 42837.97 47789.07 2014-07-15 08:59:59.000 196 21182.68 68.50 42838.00 47789.11 2014-07-15 09:00:00.000 196 21182.63 68.44 42838.05 47789.14 2014-07-15 09:00:01.000 196 21182.62 68.43 42838.07 47789.16 2014-07-15 09:00:02.000 196 21182.62 68.46 42838.10 47789.19 2014-07-15 09:00:03.000 196 21182.62 68.52 42838.09 47789.19 2014-07-15 09:00:04.000 196 21182.64 68.53 42838.06 47789.18 2014-07-15 09:00:05.000 196 21182.64 68.54 42837.99 47789.15 2014-07-15 09:00:06.000 196 21182.64 68.54 42837.98 47789.12 2014-07-15 09:00:07.000 196 21182.65 68.51 42837.98 47789.10 2014-07-15 09:00:08.000 196 21182.68 68.50 42837.97 47789.07 2014-07-15 09:00:09.000 196 21182.64 68.48 42837.97 47789.08 2014-07-15 09:00:10.000 196 21182.63 68.47 42837.95 47789.07 2014-07-15 09:00:11.000 196 21182.61 68.46 42837.95 47789.07 2014-07-15 09:00:12.000 196 21182.59 68.47 42837.99 47789.07 2014-07-15 09:00:13.000 196 21182.52 68.51 42837.99 47789.07 2014-07-15 09:00:14.000 196 21182.51 68.50 42838.00 47789.04 2014-07-15 09:00:15.000 196 21182.52 68.48 42837.97 47789.05 2014-07-15 09:00:16.000 196 21182.50 68.47 42838.01 47789.05 2014-07-15 09:00:17.000 196 21182.50 68.47 42838.04 47789.04 2014-07-15 09:00:18.000 196 21182.47 68.49 42838.02 47789.04 2014-07-15 09:00:19.000 196 21182.43 68.51 42838.05 47789.03 2014-07-15 09:00:20.000 196 21182.41 68.50 42837.99 47789.03 2014-07-15 09:00:21.000 196 21182.36 68.52 42837.98 47789.00 2014-07-15 09:00:22.000 196 21182.32 68.49 42838.02 47789.00 2014-07-15 09:00:23.000 196 21182.28 68.50 42838.02 47788.98 2014-07-15 09:00:24.000 196 21182.22 68.52 42838.03 47788.96 2014-07-15 09:00:25.000 196 21182.15 68.52 42838.00 47788.93 2014-07-15 09:00:26.000 196 21182.10 68.52 42838.03 47788.91 2014-07-15 09:00:27.000 196 21182.09 68.53 42838.06 47788.93 2014-07-15 09:00:28.000 196 21182.07 68.56 42838.02 47788.91 2014-07-15 09:00:29.000 196 21182.06 68.56 42838.01 47788.90 2014-07-15 09:00:30.000 196 21182.01 68.59 42837.99 47788.88 2014-07-15 09:00:31.000 196 21181.97 68.64 42837.95 47788.84 2014-07-15 09:00:32.000 196 21181.97 68.66 42837.99 47788.82 2014-07-15 09:00:33.000 196 21181.94 68.69 42838.00 47788.81 2014-07-15 09:00:34.000 196 21181.90 68.70 42837.99 47788.79 2014-07-15 09:00:35.000 196 21181.90 68.71 42837.96 47788.76 2014-07-15 09:00:36.000 196 21181.88 68.68 42837.95 47788.75 2014-07-15 09:00:37.000 196 21181.86 68.70 42837.97 47788.74 2014-07-15 09:00:38.000 196 21181.83 68.74 42837.99 47788.75 2014-07-15 09:00:39.000 196 21181.85 68.76 42837.97 47788.75 2014-07-15 09:00:40.000 196 21181.85 68.82 42837.96 47788.75 2014-07-15 09:00:41.000 196 21181.85 68.88 42837.93 47788.73 2014-07-15 09:00:42.000 196 21181.84 68.94 42837.87 47788.71 2014-07-15 09:00:43.000 196 21181.82 68.92 42837.86 47788.69 2014-07-15 09:00:44.000 196 21181.83 68.92 42837.87 47788.66 2014-07-15 09:00:45.000 196 21181.78 68.91 42837.88 47788.64 2014-07-15 09:00:46.000 196 21181.77 68.92 42837.87 47788.62 2014-07-15 09:00:47.000 196 21181.79 68.97 42837.87 47788.63 2014-07-15 09:00:48.000 196 21181.79 69.03 42837.83 47788.60 2014-07-15 09:00:49.000 196 21181.77 69.04 42837.79 47788.60 2014-07-15 09:00:50.000 196 21181.79 69.05 42837.77 47788.55 2014-07-15 09:00:51.000 196 21181.72 69.04 42837.78 47788.52 2014-07-15 09:00:52.000 196 21181.66 68.99 42837.74 47788.46 2014-07-15 09:00:53.000 196 21181.60 68.93 42837.76 47788.50 2014-07-15 09:00:54.000 196 21181.58 68.89 42837.82 47788.48 2014-07-15 09:00:55.000 196 21181.58 68.89 42837.84 47788.50 2014-07-15 09:00:56.000 196 21181.56 68.91 42837.88 47788.53 2014-07-15 09:00:57.000 196 21181.54 68.94 42837.88 47788.54 2014-07-15 09:00:58.000 196 21181.51 68.93 42837.91 47788.54 2014-07-15 09:00:59.000 196 21181.52 68.98 42837.91 47788.56 2014-07-15 09:01:00.000 196 21181.56 69.03 42837.94 47788.55 2014-07-15 09:01:01.000 196 21181.59 69.06 42837.93 47788.58 2014-07-15 09:01:02.000 196 21181.61 69.13 42837.93 47788.57 2014-07-15 09:01:03.000 196 21181.56 69.19 42837.91 47788.57 2014-07-15 09:01:04.000 196 21181.55 69.24 42837.87 47788.57 2014-07-15 09:01:05.000 196 21181.56 69.26 42837.83 47788.50 2014-07-15 09:01:06.000 196 21181.55 69.27 42837.82 47788.50 2014-07-15 09:01:07.000 196 21181.54 69.30 42837.79 47788.48 2014-07-15 09:01:08.000 196 21181.55 69.32 42837.79 47788.48 2014-07-15 09:01:09.000 196 21181.54 69.33 42837.78 47788.48 2014-07-15 09:01:10.000 196 21181.53 69.33 42837.77 47788.43 2014-07-15 09:01:11.000 196 21181.52 69.34 42837.81 47788.44 2014-07-15 09:01:12.000 196 21181.54 69.34 42837.80 47788.44 2014-07-15 09:01:13.000 196 21181.51 69.32 42837.81 47788.45 2014-07-15 09:01:14.000 196 21181.48 69.34 42837.86 47788.45 2014-07-15 09:01:15.000 196 21181.46 69.39 42837.87 47788.45 2014-07-15 09:01:16.000 196 21181.45 69.45 42837.83 47788.45 2014-07-15 09:01:17.000 196 21181.47 69.52 42837.80 47788.46 2014-07-15 09:01:18.000 196 21181.41 69.60 42837.78 47788.42 2014-07-15 09:01:19.000 196 21181.37 69.67 42837.73 47788.36 2014-07-15 09:01:20.000 196 21181.34 69.75 42837.67 47788.30 2014-07-15 09:01:21.000 196 21181.28 69.79 42837.64 47788.23 2014-07-15 09:01:22.000 196 21181.26 69.81 42837.60 47788.15 2014-07-15 09:01:23.000 196 21181.20 69.81 42837.57 47788.12 2014-07-15 09:01:24.000 196 21181.17 69.81 42837.56 47788.09 2014-07-15 09:01:25.000 196 21181.16 69.82 42837.53 47788.08 2014-07-15 09:01:26.000 196 21181.09 69.80 42837.57 47788.07 2014-07-15 09:01:27.000 196 21181.05 69.79 42837.60 47788.05 2014-07-15 09:01:28.000 196 21181.01 69.82 42837.57 47788.02 2014-07-15 09:01:29.000 196 21181.02 69.87 42837.56 47788.01 2014-07-15 09:01:30.000 196 21181.02 69.87 42837.56 47788.03 2014-07-15 09:01:31.000 196 21181.04 69.84 42837.56 47787.99 2014-07-15 09:01:32.000 196 21181.07 69.83 42837.53 47788.01 2014-07-15 09:01:33.000 196 21181.07 69.82 42837.51 47788.00 2014-07-15 09:01:34.000 196 21181.09 69.82 42837.54 47787.99 2014-07-15 09:01:35.000 196 21181.10 69.80 42837.56 47788.01 2014-07-15 09:01:36.000 196 21181.10 69.80 42837.52 47787.99 2014-07-15 09:01:37.000 196 21181.09 69.82 42837.52 47788.02 2014-07-15 09:01:38.000 196 21181.10 69.84 42837.55 47788.00 2014-07-15 09:01:39.000 196 21181.11 69.83 42837.57 47788.01 2014-07-15 09:01:40.000 196 21181.13 69.82 42837.55 47788.02 2014-07-15 09:01:41.000 196 21181.12 69.83 42837.55 47788.01 2014-07-15 09:01:42.000 196 21181.11 69.82 42837.55 47788.00 2014-07-15 09:01:43.000 196 21181.13 69.78 42837.56 47788.03 2014-07-15 09:01:44.000 196 21181.17 69.77 42837.57 47788.02 2014-07-15 09:01:45.000 196 21181.19 69.72 42837.59 47788.04 2014-07-15 09:01:46.000 196 21181.19 69.71 42837.62 47788.10 2014-07-15 09:01:47.000 196 21181.16 69.72 42837.63 47788.09 2014-07-15 09:01:48.000 196 21181.17 69.72 42837.62 47788.11 2014-07-15 09:01:49.000 196 21181.18 69.70 42837.62 47788.14 2014-07-15 09:01:50.000 196 21181.19 69.71 42837.63 47788.15 2014-07-15 09:01:51.000 196 21181.19 69.72 42837.66 47788.16 2014-07-15 09:01:52.000 196 21181.17 69.74 42837.65 47788.17 2014-07-15 09:01:53.000 196 21181.14 69.75 42837.66 47788.16 2014-07-15 09:01:54.000 196 21181.14 69.77 42837.66 47788.15 2014-07-15 09:01:55.000 196 21181.14 69.81 42837.68 47788.13 2014-07-15 09:01:56.000 196 21181.15 69.82 42837.69 47788.15 2014-07-15 09:01:57.000 196 21181.16 69.83 42837.68 47788.16 2014-07-15 09:01:58.000 196 21181.16 69.84 42837.69 47788.16 2014-07-15 09:01:59.000 196 21181.18 69.84 42837.68 47788.15 2014-07-15 09:02:00.000 196 21181.22 69.85 42837.71 47788.20 2014-07-15 09:02:01.000 196 21181.26 69.85 42837.72 47788.20 2014-07-15 09:02:02.000 196 21181.30 69.82 42837.75 47788.25 2014-07-15 09:02:03.000 196 21181.35 69.83 42837.75 47788.28 2014-07-15 09:02:04.000 196 21181.36 69.85 42837.75 47788.33 2014-07-15 09:02:05.000 196 21181.40 69.87 42837.76 47788.33 2014-07-15 09:02:06.000 196 21181.44 69.88 42837.76 47788.36 2014-07-15 09:02:07.000 196 21181.45 69.87 42837.76 47788.36 2014-07-15 09:02:08.000 196 21181.45 69.87 42837.79 47788.39 2014-07-15 09:02:09.000 196 21181.47 69.85 42837.80 47788.39 2014-07-15 09:02:10.000 196 21181.49 69.81 42837.81 47788.42 2014-07-15 09:02:11.000 196 21181.51 69.81 42837.78 47788.43 2014-07-15 09:02:12.000 196 21181.54 69.78 42837.79 47788.46 2014-07-15 09:02:13.000 196 21181.55 69.80 42837.83 47788.49 2014-07-15 09:02:14.000 196 21181.55 69.81 42837.79 47788.48 2014-07-15 09:02:15.000 196 21181.59 69.80 42837.79 47788.48 2014-07-15 09:02:16.000 196 21181.57 69.80 42837.83 47788.49 2014-07-15 09:02:17.000 196 21181.56 69.78 42837.84 47788.52 2014-07-15 09:02:18.000 196 21181.55 69.78 42837.83 47788.52 2014-07-15 09:02:19.000 196 21181.57 69.74 42837.84 47788.50 2014-07-15 09:02:20.000 196 21181.61 69.70 42837.83 47788.52 2014-07-15 09:02:21.000 196 21181.58 69.67 42837.83 47788.51 2014-07-15 09:02:22.000 196 21181.58 69.64 42837.83 47788.50 2014-07-15 09:02:23.000 196 21181.61 69.60 42837.83 47788.53 2014-07-15 09:02:24.000 196 21181.64 69.48 42837.90 47788.54 2014-07-15 09:02:25.000 196 21181.64 69.39 42837.93 47788.55 2014-07-15 09:02:26.000 196 21181.63 69.32 42837.95 47788.59 2014-07-15 09:02:27.000 196 21181.60 69.28 42837.99 47788.61 2014-07-15 09:02:28.000 196 21181.63 69.25 42838.01 47788.62 2014-07-15 09:02:29.000 196 21181.66 69.20 42837.98 47788.65 2014-07-15 09:02:30.000 196 21181.66 69.16 42837.99 47788.67 2014-07-15 09:02:31.000 196 21181.67 69.15 42837.99 47788.67 2014-07-15 09:02:32.000 196 21181.73 69.11 42838.01 47788.67 2014-07-15 09:02:33.000 196 21181.73 69.11 42837.98 47788.67 2014-07-15 09:02:34.000 196 21181.77 69.09 42837.97 47788.70 2014-07-15 09:02:35.000 196 21181.79 69.06 42837.97 47788.69 2014-07-15 09:02:36.000 196 21181.79 69.03 42837.95 47788.73 2014-07-15 09:02:37.000 196 21181.80 69.00 42838.00 47788.71 2014-07-15 09:02:38.000 196 21181.83 68.95 42837.98 47788.72 2014-07-15 09:02:39.000 196 21181.85 68.91 42837.96 47788.74 2014-07-15 09:02:40.000 196 21181.85 68.88 42837.96 47788.72 2014-07-15 09:02:41.000 196 21181.84 68.85 42837.95 47788.75 2014-07-15 09:02:42.000 196 21181.82 68.80 42837.94 47788.72 2014-07-15 09:02:43.000 196 21181.84 68.72 42837.97 47788.73 2014-07-15 09:02:44.000 196 21181.85 68.66 42837.98 47788.73 2014-07-15 09:02:45.000 196 21181.81 68.64 42838.04 47788.74 2014-07-15 09:02:46.000 196 21181.79 68.59 42838.04 47788.78 2014-07-15 09:02:47.000 196 21181.83 68.58 42838.03 47788.78 2014-07-15 09:02:48.000 196 21181.85 68.62 42838.04 47788.81 2014-07-15 09:02:49.000 196 21181.87 68.63 42838.09 47788.84 2014-07-15 09:02:50.000 196 21181.87 68.62 42838.10 47788.85 2014-07-15 09:02:51.000 196 21181.88 68.60 42838.15 47788.85 2014-07-15 09:02:52.000 196 21181.86 68.60 42838.15 47788.88 2014-07-15 09:02:53.000 196 21181.85 68.60 42838.14 47788.88 2014-07-15 09:02:54.000 196 21181.85 68.61 42838.15 47788.88 2014-07-15 09:02:55.000 196 21181.82 68.59 42838.15 47788.90 2014-07-15 09:02:56.000 196 21181.82 68.57 42838.15 47788.89 2014-07-15 09:02:57.000 196 21181.81 68.56 42838.17 47788.90 2014-07-15 09:02:58.000 196 21181.79 68.56 42838.17 47788.87 2014-07-15 09:02:59.000 196 21181.81 68.53 42838.16 47788.89 2014-07-15 09:03:00.000 196 21181.83 68.52 42838.16 47788.88 2014-07-15 09:03:01.000 196 21181.83 68.52 42838.21 47788.88 2014-07-15 09:03:02.000 196 21181.85 68.50 42838.18 47788.87 2014-07-15 09:03:03.000 196 21181.83 68.52 42838.17 47788.90 2014-07-15 09:03:04.000 196 21181.75 68.54 42838.14 47788.87 2014-07-15 09:03:05.000 196 21181.71 68.56 42838.14 47788.82 2014-07-15 09:03:06.000 196 21181.72 68.50 42838.13 47788.83 2014-07-15 09:03:07.000 196 21181.72 68.47 42838.15 47788.86 2014-07-15 09:03:08.000 196 21181.73 68.48 42838.17 47788.87 2014-07-15 09:03:09.000 196 21181.74 68.52 42838.20 47788.89 2014-07-15 09:03:10.000 196 21181.74 68.57 42838.18 47788.89 2014-07-15 09:03:11.000 196 21181.74 68.62 42838.16 47788.89 2014-07-15 09:03:12.000 196 21181.74 68.65 42838.12 47788.84 2014-07-15 09:03:13.000 196 21181.74 68.66 42838.10 47788.82 2014-07-15 09:03:14.000 196 21181.76 68.66 42838.07 47788.79 2014-07-15 09:03:15.000 196 21181.77 68.66 42838.03 47788.79 2014-07-15 09:03:16.000 196 21181.78 68.64 42838.04 47788.76 2014-07-15 09:03:17.000 196 21181.80 68.60 42838.03 47788.78 2014-07-15 09:03:18.000 196 21181.81 68.59 42838.03 47788.78 2014-07-15 09:03:19.000 196 21181.79 68.57 42838.00 47788.78 2014-07-15 09:03:20.000 196 21181.77 68.54 42838.02 47788.74 2014-07-15 09:03:21.000 196 21181.73 68.52 42838.00 47788.77 2014-07-15 09:03:22.000 196 21181.75 68.52 42838.02 47788.75 2014-07-15 09:03:23.000 196 21181.73 68.47 42838.07 47788.72 2014-07-15 09:03:24.000 196 21181.71 68.46 42838.06 47788.76 2014-07-15 09:03:25.000 196 21181.68 68.46 42838.04 47788.74 2014-07-15 09:03:26.000 196 21181.64 68.48 42838.01 47788.72 2014-07-15 09:03:27.000 196 21181.62 68.53 42837.97 47788.70 2014-07-15 09:03:28.000 196 21181.60 68.57 42837.93 47788.64 2014-07-15 09:03:29.000 196 21181.62 68.62 42837.88 47788.59 2014-07-15 09:03:30.000 196 21181.62 68.66 42837.83 47788.54 2014-07-15 09:03:31.000 196 21181.60 68.70 42837.80 47788.51 2014-07-15 09:03:32.000 196 21181.61 68.71 42837.77 47788.49 2014-07-15 09:03:33.000 196 21181.64 68.69 42837.77 47788.46 2014-07-15 09:03:34.000 196 21181.65 68.68 42837.77 47788.44 2014-07-15 09:03:35.000 196 21181.64 68.66 42837.76 47788.45 2014-07-15 09:03:36.000 196 21181.65 68.62 42837.76 47788.46 2014-07-15 09:03:37.000 196 21181.64 68.63 42837.77 47788.47 2014-07-15 09:03:38.000 196 21181.66 68.61 42837.81 47788.51 2014-07-15 09:03:39.000 196 21181.66 68.60 42837.86 47788.50 2014-07-15 09:03:40.000 196 21181.67 68.62 42837.86 47788.54 2014-07-15 09:03:41.000 196 21181.67 68.62 42837.83 47788.53 2014-07-15 09:03:42.000 196 21181.67 68.61 42837.84 47788.56 2014-07-15 09:03:43.000 196 21181.64 68.60 42837.84 47788.52 2014-07-15 09:03:44.000 196 21181.60 68.59 42837.84 47788.53 2014-07-15 09:03:45.000 196 21181.57 68.58 42837.86 47788.54 2014-07-15 09:03:46.000 196 21181.52 68.60 42837.85 47788.53 2014-07-15 09:03:47.000 196 21181.49 68.62 42837.82 47788.53 2014-07-15 09:03:48.000 196 21181.49 68.63 42837.82 47788.49 2014-07-15 09:03:49.000 196 21181.45 68.61 42837.88 47788.49 2014-07-15 09:03:50.000 196 21181.45 68.60 42837.85 47788.49 2014-07-15 09:03:51.000 196 21181.42 68.62 42837.87 47788.47 2014-07-15 09:03:52.000 196 21181.44 68.64 42837.87 47788.47 2014-07-15 09:03:53.000 196 21181.44 68.65 42837.89 47788.50 2014-07-15 09:03:54.000 196 21181.42 68.66 42837.89 47788.50 2014-07-15 09:03:55.000 196 21181.42 68.64 42837.89 47788.48 2014-07-15 09:03:56.000 196 21181.42 68.65 42837.87 47788.48 2014-07-15 09:03:57.000 196 21181.42 68.66 42837.91 47788.45 2014-07-15 09:03:58.000 196 21181.42 68.67 42837.90 47788.47 2014-07-15 09:03:59.000 196 21181.35 68.70 42837.88 47788.46 2014-07-15 09:04:00.000 196 21181.37 68.71 42837.85 47788.40 2014-07-15 09:04:01.000 196 21181.35 68.71 42837.83 47788.41 2014-07-15 09:04:02.000 196 21181.37 68.75 42837.81 47788.38 2014-07-15 09:04:03.000 196 21181.35 68.78 42837.77 47788.34 2014-07-15 09:04:04.000 196 21181.33 68.76 42837.76 47788.36 2014-07-15 09:04:05.000 196 21181.27 68.74 42837.77 47788.31 2014-07-15 09:04:06.000 196 21181.25 68.74 42837.77 47788.30 2014-07-15 09:04:07.000 196 21181.24 68.71 42837.75 47788.29 2014-07-15 09:04:08.000 196 21181.21 68.73 42837.76 47788.27 2014-07-15 09:04:09.000 196 21181.22 68.72 42837.78 47788.29 2014-07-15 09:04:10.000 196 21181.18 68.74 42837.79 47788.27 2014-07-15 09:04:11.000 196 21181.11 68.82 42837.77 47788.27 2014-07-15 09:04:12.000 196 21181.07 68.94 42837.72 47788.22 2014-07-15 09:04:13.000 196 21181.02 69.00 42837.67 47788.15 2014-07-15 09:04:14.000 196 21180.94 69.08 42837.56 47788.11 2014-07-15 09:04:15.000 196 21180.88 69.17 42837.51 47788.00 2014-07-15 09:04:16.000 196 21180.79 69.27 42837.41 47787.90 2014-07-15 09:04:17.000 196 21180.72 69.42 42837.31 47787.76 2014-07-15 09:04:18.000 196 21180.66 69.51 42837.19 47787.65 2014-07-15 09:04:19.000 196 21180.60 69.55 42837.11 47787.50 2014-07-15 09:04:20.000 196 21180.60 69.53 42837.06 47787.40 2014-07-15 09:04:21.000 196 21180.60 69.49 42837.04 47787.34 2014-07-15 09:04:22.000 196 21180.58 69.43 42837.03 47787.30 2014-07-15 09:04:23.000 196 21180.57 69.38 42837.03 47787.31 2014-07-15 09:04:24.000 196 21180.57 69.34 42837.08 47787.32 2014-07-15 09:04:25.000 196 21180.55 69.34 42837.08 47787.36 2014-07-15 09:04:26.000 196 21180.54 69.32 42837.11 47787.34 2014-07-15 09:04:27.000 196 21180.51 69.29 42837.12 47787.34 2014-07-15 09:04:28.000 196 21180.51 69.22 42837.16 47787.36 2014-07-15 09:04:29.000 196 21180.52 69.17 42837.14 47787.35 2014-07-15 09:04:30.000 196 21180.51 69.16 42837.16 47787.39 2014-07-15 09:04:31.000 196 21180.53 69.12 42837.18 47787.43 2014-07-15 09:04:32.000 196 21180.52 69.11 42837.24 47787.45 2014-07-15 09:04:33.000 196 21180.55 69.05 42837.28 47787.46 2014-07-15 09:04:34.000 196 21180.55 69.03 42837.29 47787.48 2014-07-15 09:04:35.000 196 21180.52 69.07 42837.24 47787.51 2014-07-15 09:04:36.000 196 21180.49 69.10 42837.25 47787.51 2014-07-15 09:04:37.000 196 21180.44 69.12 42837.23 47787.48 2014-07-15 09:04:38.000 196 21180.40 69.06 42837.19 47787.43 2014-07-15 09:04:39.000 196 21180.30 69.13 42837.17 47787.41 2014-07-15 09:04:40.000 196 21180.19 69.30 42837.11 47787.29 2014-07-15 09:04:41.000 196 21180.08 69.38 42837.00 47787.17 2014-07-15 09:04:42.000 196 21180.01 69.40 42836.88 47787.05 2014-07-15 09:04:43.000 196 21179.93 69.40 42836.81 47786.93 2014-07-15 09:04:44.000 196 21179.89 69.45 42836.80 47786.86 2014-07-15 09:04:45.000 196 21179.84 69.50 42836.74 47786.78 2014-07-15 09:04:46.000 196 21179.79 69.47 42836.68 47786.72 2014-07-15 09:04:47.000 196 21179.74 69.42 42836.66 47786.64 2014-07-15 09:04:48.000 196 21179.68 69.38 42836.64 47786.63 2014-07-15 09:04:49.000 196 21179.65 69.37 42836.64 47786.58 2014-07-15 09:04:50.000 196 21179.62 69.35 42836.64 47786.58 2014-07-15 09:04:51.000 196 21179.61 69.32 42836.66 47786.57 2014-07-15 09:04:52.000 196 21179.61 69.29 42836.70 47786.60 2014-07-15 09:04:53.000 196 21179.58 69.26 42836.73 47786.61 2014-07-15 09:04:54.000 196 21179.57 69.23 42836.74 47786.59 2014-07-15 09:04:55.000 196 21179.59 69.20 42836.75 47786.64 2014-07-15 09:04:56.000 196 21179.60 69.16 42836.78 47786.66 2014-07-15 09:04:57.000 196 21179.55 69.11 42836.82 47786.66 2014-07-15 09:04:58.000 196 21179.52 69.10 42836.82 47786.67 2014-07-15 09:04:59.000 196 21179.48 69.10 42836.81 47786.64 2014-07-15 09:05:00.000 196 21179.46 69.08 42836.84 47786.69 2014-07-15 09:05:01.000 196 21179.44 69.06 42836.85 47786.66 2014-07-15 09:05:02.000 196 21179.41 69.04 42836.85 47786.69 2014-07-15 09:05:03.000 196 21179.40 69.02 42836.86 47786.66 2014-07-15 09:05:04.000 196 21179.38 69.00 42836.88 47786.65 2014-07-15 09:05:05.000 196 21179.38 68.97 42836.90 47786.68 2014-07-15 09:05:06.000 196 21179.38 68.93 42836.98 47786.70 2014-07-15 09:05:07.000 196 21179.37 68.87 42836.99 47786.72 2014-07-15 09:05:08.000 196 21179.38 68.80 42837.05 47786.77 2014-07-15 09:05:09.000 196 21179.38 68.79 42837.11 47786.83 2014-07-15 09:05:10.000 196 21179.38 68.79 42837.18 47786.87 2014-07-15 09:05:11.000 196 21179.38 68.80 42837.21 47786.92 2014-07-15 09:05:12.000 196 21179.35 68.82 42837.22 47786.91 2014-07-15 09:05:13.000 196 21179.34 68.88 42837.26 47786.93 2014-07-15 09:05:14.000 196 21179.34 68.89 42837.26 47786.93 2014-07-15 09:05:15.000 196 21179.34 68.96 42837.26 47786.93 2014-07-15 09:05:16.000 196 21179.36 69.05 42837.27 47786.93 2014-07-15 09:05:17.000 196 21179.34 69.13 42837.23 47786.93 2014-07-15 09:05:18.000 196 21179.34 69.21 42837.21 47786.88 2014-07-15 09:05:19.000 196 21179.34 69.26 42837.17 47786.84 2014-07-15 09:05:20.000 196 21179.41 69.26 42837.17 47786.86 2014-07-15 09:05:21.000 196 21179.44 69.27 42837.19 47786.86 2014-07-15 09:05:22.000 196 21179.49 69.26 42837.23 47786.91 2014-07-15 09:05:23.000 196 21179.52 69.25 42837.25 47786.96 2014-07-15 09:05:24.000 196 21179.58 69.25 42837.28 47786.99 2014-07-15 09:05:25.000 196 21179.66 69.27 42837.30 47787.07 2014-07-15 09:05:26.000 196 21179.75 69.24 42837.36 47787.11 2014-07-15 09:05:27.000 196 21179.83 69.25 42837.40 47787.20 2014-07-15 09:05:28.000 196 21179.94 69.24 42837.42 47787.27 2014-07-15 09:05:29.000 196 21180.05 69.21 42837.44 47787.33 2014-07-15 09:05:30.000 196 21180.16 69.15 42837.47 47787.40 2014-07-15 09:05:31.000 196 21180.26 69.08 42837.59 47787.50 2014-07-15 09:05:32.000 196 21180.37 69.05 42837.62 47787.58 2014-07-15 09:05:33.000 196 21180.45 69.00 42837.70 47787.72 2014-07-15 09:05:34.000 196 21180.58 68.92 42837.75 47787.83 2014-07-15 09:05:35.000 196 21180.72 68.86 42837.84 47787.97 2014-07-15 09:05:36.000 196 21180.85 68.84 42837.93 47788.07 2014-07-15 09:05:37.000 196 21180.92 68.84 42837.96 47788.17 2014-07-15 09:05:38.000 196 21181.00 68.83 42837.98 47788.24 2014-07-15 09:05:39.000 196 21181.04 68.81 42838.01 47788.30 2014-07-15 09:05:40.000 196 21181.13 68.79 42838.02 47788.34 2014-07-15 09:05:41.000 196 21181.22 68.74 42838.03 47788.39 2014-07-15 09:05:42.000 196 21181.25 68.70 42838.04 47788.44 2014-07-15 09:05:43.000 196 21181.32 68.65 42838.04 47788.47 2014-07-15 09:05:44.000 196 21181.39 68.61 42838.05 47788.52 2014-07-15 09:05:45.000 196 21181.46 68.56 42838.07 47788.56 2014-07-15 09:05:46.000 196 21181.50 68.48 42838.11 47788.59 2014-07-15 09:05:47.000 196 21181.52 68.44 42838.09 47788.57 2014-07-15 09:05:48.000 196 21181.53 68.40 42838.04 47788.61 2014-07-15 09:05:49.000 196 21181.47 68.36 42838.03 47788.59 2014-07-15 09:05:50.000 196 21181.43 68.32 42838.00 47788.55 2014-07-15 09:05:51.000 196 21181.39 68.31 42837.96 47788.51 2014-07-15 09:05:52.000 196 21181.38 68.29 42837.89 47788.44 2014-07-15 09:05:53.000 196 21181.38 68.27 42837.91 47788.43 2014-07-15 09:05:54.000 196 21181.39 68.23 42837.91 47788.38 2014-07-15 09:05:55.000 196 21181.37 68.17 42837.88 47788.40 2014-07-15 09:05:56.000 196 21181.39 68.08 42837.90 47788.41 2014-07-15 09:05:57.000 196 21181.39 68.01 42837.92 47788.42 2014-07-15 09:05:58.000 196 21181.36 67.99 42837.92 47788.42 2014-07-15 09:05:59.000 196 21181.33 67.95 42837.95 47788.44 2014-07-15 09:06:00.000 196 21181.35 67.90 42837.97 47788.42 2014-07-15 09:06:01.000 196 21181.39 67.89 42837.95 47788.44 2014-07-15 09:06:02.000 196 21181.42 67.90 42837.93 47788.47 2014-07-15 09:06:03.000 196 21181.43 67.91 42837.95 47788.43 2014-07-15 09:06:04.000 196 21181.50 67.89 42837.96 47788.50 2014-07-15 09:06:05.000 196 21181.53 67.87 42837.96 47788.52 2014-07-15 09:06:06.000 196 21181.52 67.90 42837.99 47788.52 2014-07-15 09:06:07.000 196 21181.49 67.94 42837.95 47788.53 2014-07-15 09:06:08.000 196 21181.51 67.94 42837.95 47788.53 2014-07-15 09:06:09.000 196 21181.54 67.95 42837.94 47788.53 2014-07-15 09:06:10.000 196 21181.54 67.94 42837.94 47788.53 2014-07-15 09:06:11.000 196 21181.56 67.93 42837.89 47788.55 2014-07-15 09:06:12.000 196 21181.56 67.94 42837.90 47788.54 2014-07-15 09:06:13.000 196 21181.57 67.94 42837.92 47788.57 2014-07-15 09:06:14.000 196 21181.56 67.93 42837.89 47788.57 2014-07-15 09:06:15.000 196 21181.60 67.91 42837.92 47788.60 2014-07-15 09:06:16.000 196 21181.64 67.89 42837.93 47788.61 2014-07-15 09:06:17.000 196 21181.62 67.89 42837.95 47788.60 2014-07-15 09:06:18.000 196 21181.64 67.88 42837.96 47788.62 2014-07-15 09:06:19.000 196 21181.66 67.89 42837.94 47788.61 2014-07-15 09:06:20.000 196 21181.66 67.89 42837.94 47788.63 2014-07-15 09:06:21.000 196 21181.64 67.86 42837.93 47788.59 2014-07-15 09:06:22.000 196 21181.62 67.85 42837.98 47788.60 2014-07-15 09:06:23.000 196 21181.60 67.84 42837.99 47788.59 2014-07-15 09:06:24.000 196 21181.61 67.86 42837.97 47788.61 2014-07-15 09:06:25.000 196 21181.63 67.87 42837.99 47788.61 2014-07-15 09:06:26.000 196 21181.64 67.89 42837.94 47788.63 2014-07-15 09:06:27.000 196 21181.62 67.89 42837.92 47788.58 2014-07-15 09:06:28.000 196 21181.60 67.89 42837.91 47788.57 2014-07-15 09:06:29.000 196 21181.57 67.86 42837.93 47788.58 2014-07-15 09:06:30.000 196 21181.58 67.89 42837.90 47788.58 2014-07-15 09:06:31.000 196 21181.58 67.90 42837.93 47788.55 2014-07-15 09:06:32.000 196 21181.56 67.89 42837.93 47788.56 2014-07-15 09:06:33.000 196 21181.55 67.88 42837.93 47788.54 2014-07-15 09:06:34.000 196 21181.52 67.86 42837.95 47788.55 2014-07-15 09:06:35.000 196 21181.51 67.86 42837.97 47788.55 2014-07-15 09:06:36.000 196 21181.51 67.88 42837.94 47788.57 2014-07-15 09:06:37.000 196 21181.46 67.91 42837.95 47788.55 2014-07-15 09:06:38.000 196 21181.42 67.93 42837.93 47788.55 2014-07-15 09:06:39.000 196 21181.38 67.97 42837.90 47788.50 2014-07-15 09:06:40.000 196 21181.31 68.03 42837.87 47788.47 2014-07-15 09:06:41.000 196 21181.31 68.04 42837.88 47788.44 2014-07-15 09:06:42.000 196 21181.31 68.05 42837.87 47788.39 2014-07-15 09:06:43.000 196 21181.26 68.10 42837.82 47788.40 2014-07-15 09:06:44.000 196 21181.22 68.15 42837.80 47788.35 2014-07-15 09:06:45.000 196 21181.16 68.21 42837.81 47788.33 2014-07-15 09:06:46.000 196 21181.12 68.23 42837.79 47788.28 2014-07-15 09:06:47.000 196 21181.08 68.21 42837.74 47788.26 2014-07-15 09:06:48.000 196 21181.10 68.22 42837.77 47788.25 2014-07-15 09:06:49.000 196 21181.08 68.24 42837.75 47788.25 2014-07-15 09:06:50.000 196 21181.07 68.26 42837.75 47788.23 2014-07-15 09:06:51.000 196 21181.06 68.29 42837.76 47788.24 2014-07-15 09:06:52.000 196 21181.06 68.30 42837.77 47788.21 2014-07-15 09:06:53.000 196 21181.06 68.32 42837.75 47788.23 2014-07-15 09:06:54.000 196 21181.07 68.32 42837.77 47788.22 2014-07-15 09:06:55.000 196 21181.06 68.35 42837.78 47788.21 2014-07-15 09:06:56.000 196 21181.05 68.38 42837.77 47788.24 2014-07-15 09:06:57.000 196 21181.03 68.40 42837.75 47788.20 2014-07-15 09:06:58.000 196 21181.01 68.41 42837.77 47788.23 2014-07-15 09:06:59.000 196 21181.00 68.41 42837.77 47788.22 2014-07-15 09:07:00.000 196 21181.01 68.40 42837.78 47788.23 2014-07-15 09:07:01.000 196 21181.06 68.41 42837.78 47788.23 2014-07-15 09:07:02.000 196 21181.09 68.40 42837.80 47788.25 2014-07-15 09:07:03.000 196 21181.10 68.42 42837.84 47788.29 2014-07-15 09:07:04.000 196 21181.14 68.45 42837.83 47788.31 2014-07-15 09:07:05.000 196 21181.13 68.43 42837.86 47788.33 2014-07-15 09:07:06.000 196 21181.16 68.45 42837.89 47788.35 2014-07-15 09:07:07.000 196 21181.19 68.48 42837.87 47788.34 2014-07-15 09:07:08.000 196 21181.20 68.50 42837.86 47788.36 2014-07-15 09:07:09.000 196 21181.20 68.52 42837.85 47788.34 2014-07-15 09:07:10.000 196 21181.22 68.55 42837.81 47788.32 2014-07-15 09:07:11.000 196 21181.21 68.57 42837.76 47788.32 2014-07-15 09:07:12.000 196 21181.20 68.54 42837.76 47788.28 2014-07-15 09:07:13.000 196 21181.21 68.53 42837.76 47788.29 2014-07-15 09:07:14.000 196 21181.21 68.52 42837.76 47788.29 2014-07-15 09:07:15.000 196 21181.25 68.51 42837.76 47788.30 2014-07-15 09:07:16.000 196 21181.26 68.56 42837.70 47788.29 2014-07-15 09:07:17.000 196 21181.25 68.59 42837.70 47788.28 2014-07-15 09:07:18.000 196 21181.24 68.61 42837.65 47788.28 2014-07-15 09:07:19.000 196 21181.24 68.58 42837.65 47788.26 2014-07-15 09:07:20.000 196 21181.22 68.55 42837.65 47788.22 2014-07-15 09:07:21.000 196 21181.17 68.56 42837.66 47788.21 2014-07-15 09:07:22.000 196 21181.16 68.55 42837.67 47788.18 2014-07-15 09:07:23.000 196 21181.15 68.58 42837.66 47788.16 2014-07-15 09:07:24.000 196 21181.10 68.57 42837.67 47788.17 2014-07-15 09:07:25.000 196 21181.09 68.56 42837.67 47788.15 2014-07-15 09:07:26.000 196 21181.06 68.56 42837.65 47788.14 2014-07-15 09:07:27.000 196 21181.03 68.56 42837.65 47788.12 2014-07-15 09:07:28.000 196 21180.97 68.54 42837.67 47788.09 2014-07-15 09:07:29.000 196 21180.93 68.53 42837.71 47788.07 2014-07-15 09:07:30.000 196 21180.88 68.52 42837.68 47788.06 2014-07-15 09:07:31.000 196 21180.85 68.50 42837.70 47788.04 2014-07-15 09:07:32.000 196 21180.85 68.50 42837.67 47788.02 2014-07-15 09:07:33.000 196 21180.81 68.51 42837.67 47788.03 2014-07-15 09:07:34.000 196 21180.78 68.56 42837.61 47788.00 2014-07-15 09:07:35.000 196 21180.71 68.62 42837.64 47787.99 2014-07-15 09:07:36.000 196 21180.64 68.69 42837.62 47787.93 2014-07-15 09:07:37.000 196 21180.61 68.73 42837.54 47787.85 2014-07-15 09:07:38.000 196 21180.58 68.77 42837.49 47787.80 2014-07-15 09:07:39.000 196 21180.57 68.81 42837.43 47787.75 2014-07-15 09:07:40.000 196 21180.55 68.86 42837.40 47787.72 2014-07-15 09:07:41.000 196 21180.49 68.99 42837.34 47787.66 2014-07-15 09:07:42.000 196 21180.35 69.09 42837.24 47787.53 2014-07-15 09:07:43.000 196 21180.26 69.14 42837.13 47787.41 2014-07-15 09:07:44.000 196 21180.21 69.14 42837.04 47787.28 2014-07-15 09:07:45.000 196 21180.17 69.12 42836.98 47787.19 2014-07-15 09:07:46.000 196 21180.19 69.09 42836.97 47787.11 2014-07-15 09:07:47.000 196 21180.15 69.06 42836.91 47787.09 2014-07-15 09:07:48.000 196 21180.09 69.06 42836.90 47787.04 2014-07-15 09:07:49.000 196 21180.06 69.09 42836.92 47787.04 2014-07-15 09:07:50.000 196 21180.02 69.10 42836.90 47786.99 2014-07-15 09:07:51.000 196 21179.97 69.05 42836.86 47786.92 2014-07-15 09:07:52.000 196 21179.91 69.02 42836.83 47786.92 2014-07-15 09:07:53.000 196 21179.88 69.00 42836.86 47786.90 2014-07-15 09:07:54.000 196 21179.84 69.00 42836.86 47786.87 2014-07-15 09:07:55.000 196 21179.77 68.98 42836.87 47786.85 2014-07-15 09:07:56.000 196 21179.69 68.99 42836.88 47786.82 2014-07-15 09:07:57.000 196 21179.66 68.98 42836.90 47786.82 2014-07-15 09:07:58.000 196 21179.62 68.94 42836.92 47786.80 2014-07-15 09:07:59.000 196 21179.65 68.91 42836.95 47786.82 2014-07-15 09:08:00.000 196 21179.67 68.91 42836.96 47786.86 2014-07-15 09:08:01.000 196 21179.70 68.93 42836.96 47786.87 2014-07-15 09:08:02.000 196 21179.75 68.84 42837.00 47786.89 2014-07-15 09:08:03.000 196 21179.82 68.72 42837.07 47786.95 2014-07-15 09:08:04.000 196 21179.89 68.62 42837.11 47787.04 2014-07-15 09:08:05.000 196 21179.89 68.55 42837.22 47787.12 2014-07-15 09:08:06.000 196 21179.89 68.53 42837.30 47787.21 2014-07-15 09:08:07.000 196 21179.93 68.53 42837.35 47787.26 2014-07-15 09:08:08.000 196 21179.92 68.50 42837.37 47787.31 2014-07-15 09:08:09.000 196 21179.93 68.50 42837.39 47787.35 2014-07-15 09:08:10.000 196 21179.93 68.51 42837.41 47787.38 2014-07-15 09:08:11.000 196 21179.98 68.50 42837.45 47787.41 2014-07-15 09:08:12.000 196 21180.00 68.45 42837.49 47787.48 2014-07-15 09:08:13.000 196 21179.99 68.46 42837.50 47787.49 2014-07-15 09:08:14.000 196 21180.01 68.49 42837.54 47787.55 2014-07-15 09:08:15.000 196 21180.02 68.53 42837.55 47787.54 2014-07-15 09:08:16.000 196 21180.03 68.54 42837.55 47787.59 2014-07-15 09:08:17.000 196 21180.02 68.57 42837.55 47787.57 2014-07-15 09:08:18.000 196 21180.04 68.56 42837.57 47787.57 2014-07-15 09:08:19.000 196 21180.05 68.56 42837.58 47787.61 2014-07-15 09:08:20.000 196 21180.04 68.62 42837.55 47787.60 2014-07-15 09:08:21.000 196 21180.05 68.67 42837.58 47787.58 2014-07-15 09:08:22.000 196 21180.01 68.77 42837.56 47787.60 2014-07-15 09:08:23.000 196 21179.97 68.89 42837.46 47787.54 2014-07-15 09:08:24.000 196 21179.99 68.96 42837.40 47787.47 2014-07-15 09:08:25.000 196 21179.99 69.00 42837.35 47787.42 2014-07-15 09:08:26.000 196 21180.00 69.02 42837.31 47787.35 2014-07-15 09:08:27.000 196 21180.04 69.03 42837.25 47787.34 2014-07-15 09:08:28.000 196 21180.02 69.07 42837.22 47787.29 2014-07-15 09:08:29.000 196 21180.00 69.18 42837.17 47787.24 2014-07-15 09:08:30.000 196 21179.97 69.24 42837.12 47787.19 2014-07-15 09:08:31.000 196 21179.95 69.21 42837.06 47787.13 2014-07-15 09:08:32.000 196 21179.95 69.18 42837.03 47787.08 2014-07-15 09:08:33.000 196 21179.93 69.10 42837.00 47787.04 2014-07-15 09:08:34.000 196 21180.00 69.03 42837.00 47787.04 2014-07-15 09:08:35.000 196 21180.04 68.91 42837.04 47787.06 2014-07-15 09:08:36.000 196 21180.08 68.85 42837.05 47787.11 2014-07-15 09:08:37.000 196 21180.06 68.83 42837.05 47787.12 2014-07-15 09:08:38.000 196 21180.08 68.79 42837.07 47787.15 2014-07-15 09:08:39.000 196 21180.09 68.75 42837.04 47787.12 2014-07-15 09:08:40.000 196 21180.08 68.66 42837.06 47787.12 2014-07-15 09:08:41.000 196 21180.07 68.55 42837.05 47787.09 2014-07-15 09:08:42.000 196 21180.06 68.39 42837.07 47787.10 2014-07-15 09:08:43.000 196 21180.05 68.22 42837.14 47787.15 2014-07-15 09:08:44.000 196 21180.05 68.10 42837.22 47787.20 2014-07-15 09:08:45.000 196 21180.06 68.01 42837.29 47787.31 2014-07-15 09:08:46.000 196 21180.02 67.98 42837.32 47787.32 2014-07-15 09:08:47.000 196 21180.01 67.95 42837.38 47787.34 2014-07-15 09:08:48.000 196 21179.99 67.93 42837.37 47787.35 2014-07-15 09:08:49.000 196 21179.94 67.88 42837.38 47787.38 2014-07-15 09:08:50.000 196 21179.91 67.80 42837.40 47787.36 2014-07-15 09:08:51.000 196 21179.88 67.79 42837.44 47787.39 2014-07-15 09:08:52.000 196 21179.83 67.81 42837.49 47787.39 2014-07-15 09:08:53.000 196 21179.82 67.79 42837.50 47787.40 2014-07-15 09:08:54.000 196 21179.78 67.78 42837.53 47787.42 2014-07-15 09:08:55.000 196 21179.71 67.80 42837.53 47787.38 2014-07-15 09:08:56.000 196 21179.65 67.83 42837.50 47787.39 2014-07-15 09:08:57.000 196 21179.61 67.82 42837.51 47787.36 2014-07-15 09:08:58.000 196 21179.57 67.84 42837.51 47787.33 2014-07-15 09:08:59.000 196 21179.48 67.82 42837.52 47787.32 2014-07-15 09:09:00.000 196 21179.42 67.85 42837.51 47787.28 2014-07-15 09:09:01.000 196 21179.32 67.87 42837.49 47787.22 2014-07-15 09:09:02.000 196 21179.24 67.89 42837.46 47787.19 2014-07-15 09:09:03.000 196 21179.19 67.89 42837.46 47787.14 2014-07-15 09:09:04.000 196 21179.17 67.89 42837.45 47787.13 2014-07-15 09:09:05.000 196 21179.10 67.94 42837.48 47787.08 2014-07-15 09:09:06.000 196 21179.00 68.03 42837.42 47787.06 2014-07-15 09:09:07.000 196 21178.90 68.13 42837.41 47787.02 2014-07-15 09:09:08.000 196 21178.81 68.17 42837.39 47786.93 2014-07-15 09:09:09.000 196 21178.72 68.19 42837.35 47786.84 2014-07-15 09:09:10.000 196 21178.66 68.22 42837.34 47786.80 2014-07-15 09:09:11.000 196 21178.62 68.27 42837.33 47786.76 2014-07-15 09:09:12.000 196 21178.61 68.30 42837.32 47786.74 2014-07-15 09:09:13.000 196 21178.59 68.30 42837.33 47786.70 2014-07-15 09:09:14.000 196 21178.53 68.27 42837.33 47786.68 2014-07-15 09:09:15.000 196 21178.48 68.31 42837.33 47786.69 2014-07-15 09:09:16.000 196 21178.38 68.38 42837.36 47786.68 2014-07-15 09:09:17.000 196 21178.31 68.43 42837.38 47786.63 2014-07-15 09:09:18.000 196 21178.28 68.49 42837.36 47786.59 2014-07-15 09:09:19.000 196 21178.24 68.51 42837.32 47786.59 2014-07-15 09:09:20.000 196 21178.25 68.54 42837.34 47786.55 2014-07-15 09:09:21.000 196 21178.28 68.55 42837.39 47786.57 2014-07-15 09:09:22.000 196 21178.29 68.57 42837.40 47786.60 2014-07-15 09:09:23.000 196 21178.23 68.57 42837.41 47786.63 2014-07-15 09:09:24.000 196 21178.22 68.59 42837.43 47786.61 2014-07-15 09:09:25.000 196 21178.22 68.63 42837.47 47786.64 2014-07-15 09:09:26.000 196 21178.21 68.67 42837.46 47786.65 2014-07-15 09:09:27.000 196 21178.22 68.75 42837.46 47786.68 2014-07-15 09:09:28.000 196 21178.23 68.81 42837.43 47786.66 2014-07-15 09:09:29.000 196 21178.25 68.85 42837.39 47786.67 2014-07-15 09:09:30.000 196 21178.25 68.89 42837.37 47786.62 2014-07-15 09:09:31.000 196 21178.25 68.88 42837.37 47786.63 2014-07-15 09:09:32.000 196 21178.22 68.89 42837.40 47786.61 2014-07-15 09:09:33.000 196 21178.23 68.87 42837.42 47786.61 2014-07-15 09:09:34.000 196 21178.21 68.90 42837.40 47786.63 2014-07-15 09:09:35.000 196 21178.20 68.91 42837.41 47786.62 2014-07-15 09:09:36.000 196 21178.21 68.92 42837.42 47786.64 2014-07-15 09:09:37.000 196 21178.19 68.92 42837.43 47786.66 2014-07-15 09:09:38.000 196 21178.23 68.88 42837.46 47786.63 2014-07-15 09:09:39.000 196 21178.21 68.87 42837.47 47786.66 2014-07-15 09:09:40.000 196 21178.20 68.84 42837.47 47786.69 2014-07-15 09:09:41.000 196 21178.23 68.83 42837.49 47786.70 2014-07-15 09:09:42.000 196 21178.24 68.84 42837.51 47786.73 2014-07-15 09:09:43.000 196 21178.23 68.83 42837.56 47786.73 2014-07-15 09:09:44.000 196 21178.27 68.84 42837.56 47786.77 2014-07-15 09:09:45.000 196 21178.30 68.87 42837.57 47786.79 2014-07-15 09:09:46.000 196 21178.37 68.86 42837.58 47786.80 2014-07-15 09:09:47.000 196 21178.39 68.87 42837.58 47786.84 2014-07-15 09:09:48.000 196 21178.40 68.89 42837.61 47786.87 2014-07-15 09:09:49.000 196 21178.45 68.87 42837.67 47786.91 2014-07-15 09:09:50.000 196 21178.47 68.89 42837.66 47786.92 2014-07-15 09:09:51.000 196 21178.46 68.91 42837.66 47786.95 2014-07-15 09:09:52.000 196 21178.48 68.91 42837.66 47786.98 2014-07-15 09:09:53.000 196 21178.50 68.90 42837.67 47786.96 2014-07-15 09:09:54.000 196 21178.48 68.90 42837.70 47786.99 2014-07-15 09:09:55.000 196 21178.49 68.91 42837.70 47787.00 2014-07-15 09:09:56.000 196 21178.47 68.90 42837.71 47787.00 2014-07-15 09:09:57.000 196 21178.47 68.88 42837.71 47786.99 2014-07-15 09:09:58.000 196 21178.48 68.89 42837.71 47786.99 2014-07-15 09:09:59.000 196 21178.48 68.85 42837.70 47786.97 2014-07-15 09:10:00.000 196 21178.48 68.85 42837.72 47786.97 2014-07-15 09:10:01.000 196 21178.52 68.83 42837.71 47786.98 2014-07-15 09:10:02.000 196 21178.53 68.85 42837.70 47787.00 2014-07-15 09:10:03.000 196 21178.54 68.86 42837.67 47787.03 2014-07-15 09:10:04.000 196 21178.56 68.88 42837.69 47787.02 2014-07-15 09:10:05.000 196 21178.58 68.90 42837.67 47787.02 2014-07-15 09:10:06.000 196 21178.63 68.95 42837.64 47787.02 2014-07-15 09:10:07.000 196 21178.66 68.98 42837.62 47787.00 2014-07-15 09:10:08.000 196 21178.70 69.01 42837.62 47786.98 2014-07-15 09:10:09.000 196 21178.70 69.04 42837.58 47786.97 2014-07-15 09:10:10.000 196 21178.73 69.03 42837.57 47786.98 2014-07-15 09:10:11.000 196 21178.77 69.02 42837.54 47786.99 2014-07-15 09:10:12.000 196 21178.81 69.01 42837.52 47786.98 2014-07-15 09:10:13.000 196 21178.86 69.01 42837.53 47787.01 2014-07-15 09:10:14.000 196 21178.86 68.98 42837.52 47787.01 2014-07-15 09:10:15.000 196 21178.88 68.95 42837.56 47787.03 2014-07-15 09:10:16.000 196 21178.91 68.94 42837.55 47787.05 2014-07-15 09:10:17.000 196 21178.90 68.92 42837.51 47787.06 2014-07-15 09:10:18.000 196 21178.94 68.89 42837.55 47787.07 2014-07-15 09:10:19.000 196 21178.98 68.91 42837.56 47787.09 2014-07-15 09:10:20.000 196 21178.98 68.89 42837.57 47787.07 2014-07-15 09:10:21.000 196 21179.03 68.85 42837.54 47787.09 2014-07-15 09:10:22.000 196 21179.09 68.86 42837.55 47787.11 2014-07-15 09:10:23.000 196 21179.12 68.83 42837.52 47787.09 2014-07-15 09:10:24.000 196 21179.11 68.77 42837.52 47787.12 2014-07-15 09:10:25.000 196 21179.10 68.77 42837.53 47787.13 2014-07-15 09:10:26.000 196 21179.13 68.76 42837.54 47787.13 2014-07-15 09:10:27.000 196 21179.15 68.76 42837.54 47787.16 2014-07-15 09:10:28.000 196 21179.17 68.77 42837.57 47787.20 2014-07-15 09:10:29.000 196 21179.19 68.75 42837.58 47787.21 2014-07-15 09:10:30.000 196 21179.23 68.72 42837.56 47787.24 2014-07-15 09:10:31.000 196 21179.25 68.69 42837.59 47787.22 2014-07-15 09:10:32.000 196 21179.29 68.67 42837.59 47787.26 2014-07-15 09:10:33.000 196 21179.31 68.64 42837.57 47787.28 2014-07-15 09:10:34.000 196 21179.32 68.59 42837.60 47787.28 2014-07-15 09:10:35.000 196 21179.33 68.56 42837.63 47787.31 2014-07-15 09:10:36.000 196 21179.38 68.54 42837.67 47787.33 2014-07-15 09:10:37.000 196 21179.41 68.52 42837.68 47787.39 2014-07-15 09:10:38.000 196 21179.44 68.46 42837.69 47787.40 2014-07-15 09:10:39.000 196 21179.42 68.44 42837.71 47787.42 2014-07-15 09:10:40.000 196 21179.43 68.45 42837.70 47787.44 2014-07-15 09:10:41.000 196 21179.44 68.43 42837.73 47787.46 2014-07-15 09:10:42.000 196 21179.45 68.44 42837.72 47787.45 2014-07-15 09:10:43.000 196 21179.46 68.44 42837.70 47787.48 2014-07-15 09:10:44.000 196 21179.48 68.43 42837.69 47787.44 2014-07-15 09:10:45.000 196 21179.50 68.44 42837.69 47787.48 2014-07-15 09:10:46.000 196 21179.52 68.45 42837.70 47787.48 2014-07-15 09:10:47.000 196 21179.54 68.44 42837.66 47787.48 2014-07-15 09:10:48.000 196 21179.57 68.46 42837.69 47787.49 2014-07-15 09:10:49.000 196 21179.60 68.45 42837.67 47787.48 2014-07-15 09:10:50.000 196 21179.60 68.42 42837.66 47787.49 2014-07-15 09:10:51.000 196 21179.67 68.39 42837.64 47787.48 2014-07-15 09:10:52.000 196 21179.71 68.41 42837.60 47787.49 2014-07-15 09:10:53.000 196 21179.77 68.38 42837.62 47787.49 2014-07-15 09:10:54.000 196 21179.75 68.38 42837.63 47787.49 2014-07-15 09:10:55.000 196 21179.78 68.37 42837.64 47787.49 2014-07-15 09:10:56.000 196 21179.78 68.32 42837.65 47787.51 2014-07-15 09:10:57.000 196 21179.76 68.30 42837.64 47787.54 2014-07-15 09:10:58.000 196 21179.75 68.29 42837.65 47787.54 2014-07-15 09:10:59.000 196 21179.80 68.29 42837.67 47787.58 2014-07-15 09:11:00.000 196 21179.84 68.32 42837.67 47787.57 2014-07-15 09:11:01.000 196 21179.85 68.39 42837.63 47787.58 2014-07-15 09:11:02.000 196 21179.83 68.44 42837.62 47787.56 2014-07-15 09:11:03.000 196 21179.84 68.47 42837.60 47787.54 2014-07-15 09:11:04.000 196 21179.84 68.48 42837.55 47787.50 2014-07-15 09:11:05.000 196 21179.83 68.55 42837.49 47787.50 2014-07-15 09:11:06.000 196 21179.78 68.66 42837.43 47787.44 2014-07-15 09:11:07.000 196 21179.75 68.74 42837.37 47787.40 2014-07-15 09:11:08.000 196 21179.72 68.88 42837.31 47787.32 2014-07-15 09:11:09.000 196 21179.73 68.97 42837.21 47787.23 2014-07-15 09:11:10.000 196 21179.76 69.02 42837.11 47787.13 2014-07-15 09:11:11.000 196 21179.79 69.07 42837.05 47787.04 2014-07-15 09:11:12.000 196 21179.79 69.11 42836.96 47787.00 2014-07-15 09:11:13.000 196 21179.81 69.19 42836.90 47786.94 2014-07-15 09:11:14.000 196 21179.82 69.29 42836.79 47786.88 2014-07-15 09:11:15.000 196 21179.89 69.30 42836.75 47786.79 2014-07-15 09:11:16.000 196 21179.92 69.31 42836.68 47786.79 2014-07-15 09:11:17.000 196 21179.94 69.34 42836.65 47786.75 2014-07-15 09:11:18.000 196 21179.99 69.35 42836.63 47786.75 2014-07-15 09:11:19.000 196 21180.01 69.39 42836.61 47786.74 2014-07-15 09:11:20.000 196 21180.06 69.40 42836.62 47786.70 2014-07-15 09:11:21.000 196 21180.13 69.34 42836.60 47786.74 2014-07-15 09:11:22.000 196 21180.18 69.32 42836.59 47786.73 2014-07-15 09:11:23.000 196 21180.19 69.33 42836.62 47786.79 2014-07-15 09:11:24.000 196 21180.23 69.35 42836.64 47786.83 2014-07-15 09:11:25.000 196 21180.28 69.36 42836.64 47786.84 2014-07-15 09:11:26.000 196 21180.30 69.36 42836.61 47786.86 2014-07-15 09:11:27.000 196 21180.33 69.33 42836.63 47786.88 2014-07-15 09:11:28.000 196 21180.37 69.30 42836.69 47786.91 2014-07-15 09:11:29.000 196 21180.35 69.22 42836.72 47786.93 2014-07-15 09:11:30.000 196 21180.33 69.16 42836.71 47786.96 2014-07-15 09:11:31.000 196 21180.33 69.15 42836.73 47786.97 2014-07-15 09:11:32.000 196 21180.33 69.13 42836.71 47786.97 2014-07-15 09:11:33.000 196 21180.32 69.17 42836.70 47786.97 2014-07-15 09:11:34.000 196 21180.28 69.19 42836.70 47786.94 2014-07-15 09:11:35.000 196 21180.27 69.19 42836.66 47786.94 2014-07-15 09:11:36.000 196 21180.29 69.22 42836.65 47786.90 2014-07-15 09:11:37.000 196 21180.29 69.26 42836.68 47786.89 2014-07-15 09:11:38.000 196 21180.27 69.33 42836.61 47786.87 2014-07-15 09:11:39.000 196 21180.26 69.38 42836.57 47786.82 2014-07-15 09:11:40.000 196 21180.25 69.45 42836.56 47786.78 2014-07-15 09:11:41.000 196 21180.29 69.51 42836.50 47786.76 2014-07-15 09:11:42.000 196 21180.29 69.55 42836.43 47786.71 2014-07-15 09:11:43.000 196 21180.31 69.54 42836.41 47786.68 2014-07-15 09:11:44.000 196 21180.34 69.49 42836.39 47786.64 2014-07-15 09:11:45.000 196 21180.37 69.45 42836.38 47786.66 2014-07-15 09:11:46.000 196 21180.37 69.43 42836.41 47786.68 2014-07-15 09:11:47.000 196 21180.38 69.42 42836.43 47786.70 2014-07-15 09:11:48.000 196 21180.40 69.43 42836.43 47786.73 2014-07-15 09:11:49.000 196 21180.41 69.47 42836.41 47786.75 2014-07-15 09:11:50.000 196 21180.41 69.53 42836.40 47786.75 2014-07-15 09:11:51.000 196 21180.43 69.54 42836.39 47786.72 2014-07-15 09:11:52.000 196 21180.44 69.55 42836.43 47786.73 2014-07-15 09:11:53.000 196 21180.49 69.55 42836.43 47786.76 2014-07-15 09:11:54.000 196 21180.53 69.54 42836.45 47786.77 2014-07-15 09:11:55.000 196 21180.54 69.58 42836.47 47786.80 2014-07-15 09:11:56.000 196 21180.59 69.54 42836.52 47786.85 2014-07-15 09:11:57.000 196 21180.67 69.44 42836.55 47786.90 2014-07-15 09:11:58.000 196 21180.72 69.35 42836.58 47786.95 2014-07-15 09:11:59.000 196 21180.78 69.33 42836.68 47787.05 2014-07-15 09:12:00.000 196 21180.84 69.29 42836.76 47787.13 2014-07-15 09:12:01.000 196 21180.88 69.27 42836.81 47787.20 2014-07-15 09:12:02.000 196 21180.92 69.24 42836.85 47787.27 2014-07-15 09:12:03.000 196 21180.95 69.21 42836.89 47787.33 2014-07-15 09:12:04.000 196 21180.96 69.20 42836.94 47787.38 2014-07-15 09:12:05.000 196 21180.99 69.21 42836.97 47787.43 2014-07-15 09:12:06.000 196 21181.03 69.24 42836.95 47787.48 2014-07-15 09:12:07.000 196 21181.06 69.20 42836.97 47787.51 2014-07-15 09:12:08.000 196 21181.04 69.19 42837.00 47787.55 2014-07-15 09:12:09.000 196 21181.07 69.18 42837.03 47787.56 2014-07-15 09:12:10.000 196 21181.11 69.19 42837.05 47787.61 2014-07-15 09:12:11.000 196 21181.15 69.23 42837.11 47787.63 2014-07-15 09:12:12.000 196 21181.15 69.24 42837.10 47787.66 2014-07-15 09:12:13.000 196 21181.22 69.24 42837.10 47787.67 2014-07-15 09:12:14.000 196 21181.22 69.27 42837.11 47787.69 2014-07-15 09:12:15.000 196 21181.24 69.29 42837.11 47787.68 2014-07-15 09:12:16.000 196 21181.26 69.29 42837.11 47787.72 2014-07-15 09:12:17.000 196 21181.25 69.27 42837.13 47787.72 2014-07-15 09:12:18.000 196 21181.27 69.26 42837.12 47787.73 2014-07-15 09:12:19.000 196 21181.29 69.28 42837.10 47787.73 2014-07-15 09:12:20.000 196 21181.29 69.27 42837.11 47787.74 2014-07-15 09:12:21.000 196 21181.32 69.26 42837.14 47787.74 2014-07-15 09:12:22.000 196 21181.32 69.28 42837.13 47787.76 2014-07-15 09:12:23.000 196 21181.31 69.29 42837.12 47787.79 2014-07-15 09:12:24.000 196 21181.32 69.30 42837.14 47787.78 2014-07-15 09:12:25.000 196 21181.30 69.36 42837.11 47787.75 2014-07-15 09:12:26.000 196 21181.26 69.40 42837.06 47787.72 2014-07-15 09:12:27.000 196 21181.26 69.40 42837.03 47787.66 2014-07-15 09:12:28.000 196 21181.25 69.38 42837.04 47787.66 2014-07-15 09:12:29.000 196 21181.24 69.34 42837.00 47787.64 2014-07-15 09:12:30.000 196 21181.23 69.32 42837.00 47787.63 2014-07-15 09:12:31.000 196 21181.24 69.30 42837.05 47787.65 2014-07-15 09:12:32.000 196 21181.23 69.26 42837.07 47787.66 2014-07-15 09:12:33.000 196 21181.23 69.23 42837.07 47787.67 2014-07-15 09:12:34.000 196 21181.28 69.19 42837.09 47787.69 2014-07-15 09:12:35.000 196 21181.31 69.21 42837.10 47787.71 2014-07-15 09:12:36.000 196 21181.31 69.21 42837.09 47787.71 2014-07-15 09:12:37.000 196 21181.35 69.25 42837.09 47787.73 2014-07-15 09:12:38.000 196 21181.41 69.25 42837.10 47787.73 2014-07-15 09:12:39.000 196 21181.46 69.27 42837.08 47787.75 2014-07-15 09:12:40.000 196 21181.48 69.31 42837.06 47787.75 2014-07-15 09:12:41.000 196 21181.49 69.33 42837.05 47787.76 2014-07-15 09:12:42.000 196 21181.53 69.35 42837.04 47787.77 2014-07-15 09:12:43.000 196 21181.53 69.37 42837.04 47787.76 2014-07-15 09:12:44.000 196 21181.56 69.37 42837.05 47787.77 2014-07-15 09:12:45.000 196 21181.63 69.33 42837.06 47787.79 2014-07-15 09:12:46.000 196 21181.65 69.31 42837.07 47787.82 2014-07-15 09:12:47.000 196 21181.66 69.34 42837.05 47787.82 2014-07-15 09:12:48.000 196 21181.70 69.35 42837.04 47787.83 2014-07-15 09:12:49.000 196 21181.73 69.34 42837.02 47787.87 2014-07-15 09:12:50.000 196 21181.75 69.35 42837.00 47787.86 2014-07-15 09:12:51.000 196 21181.71 69.34 42837.04 47787.86 2014-07-15 09:12:52.000 196 21181.74 69.33 42837.04 47787.86 2014-07-15 09:12:53.000 196 21181.74 69.38 42837.03 47787.87 2014-07-15 09:12:54.000 196 21181.70 69.42 42837.00 47787.83 2014-07-15 09:12:55.000 196 21181.66 69.41 42836.98 47787.81 2014-07-15 09:12:56.000 196 21181.69 69.42 42836.95 47787.79 2014-07-15 09:12:57.000 196 21181.73 69.42 42836.97 47787.82 2014-07-15 09:12:58.000 196 21181.74 69.39 42837.02 47787.81 2014-07-15 09:12:59.000 196 21181.79 69.36 42837.03 47787.84 2014-07-15 09:13:00.000 196 21181.82 69.35 42837.03 47787.84 2014-07-15 09:13:01.000 196 21181.82 69.35 42837.03 47787.88 2014-07-15 09:13:02.000 196 21181.81 69.36 42837.06 47787.89 2014-07-15 09:13:03.000 196 21181.79 69.39 42837.05 47787.88 2014-07-15 09:13:04.000 196 21181.79 69.37 42837.05 47787.88 2014-07-15 09:13:05.000 196 21181.86 69.25 42837.09 47787.89 2014-07-15 09:13:06.000 196 21181.96 69.14 42837.10 47787.96 2014-07-15 09:13:07.000 196 21182.00 69.10 42837.18 47788.04 2014-07-15 09:13:08.000 196 21181.98 69.16 42837.16 47788.09 2014-07-15 09:13:09.000 196 21182.01 69.18 42837.18 47788.12 2014-07-15 09:13:10.000 196 21182.01 69.20 42837.17 47788.12 2014-07-15 09:13:11.000 196 21182.01 69.21 42837.16 47788.09 2014-07-15 09:13:12.000 196 21181.97 69.21 42837.15 47788.07 2014-07-15 09:13:13.000 196 21182.01 69.18 42837.13 47788.05 2014-07-15 09:13:14.000 196 21182.00 69.17 42837.12 47788.05 2014-07-15 09:13:15.000 196 21181.97 69.12 42837.15 47788.04 2014-07-15 09:13:16.000 196 21181.97 69.06 42837.15 47788.03 2014-07-15 09:13:17.000 196 21181.97 69.06 42837.16 47788.04 2014-07-15 09:13:18.000 196 21181.95 69.06 42837.11 47788.06 2014-07-15 09:13:19.000 196 21181.92 69.04 42837.11 47788.05 2014-07-15 09:13:20.000 196 21181.89 69.03 42837.14 47788.04 2014-07-15 09:13:21.000 196 21181.89 69.00 42837.18 47788.04 2014-07-15 09:13:22.000 196 21181.91 69.02 42837.17 47788.04 2014-07-15 09:13:23.000 196 21181.87 69.04 42837.17 47788.03 2014-07-15 09:13:24.000 196 21181.88 69.04 42837.15 47788.03 2014-07-15 09:13:25.000 196 21181.86 69.04 42837.15 47788.02 2014-07-15 09:13:26.000 196 21181.87 69.07 42837.14 47788.02 2014-07-15 09:13:27.000 196 21181.86 69.08 42837.16 47788.03 2014-07-15 09:13:28.000 196 21181.84 69.10 42837.14 47787.99 2014-07-15 09:13:29.000 196 21181.85 69.12 42837.11 47787.99 2014-07-15 09:13:30.000 196 21181.85 69.15 42837.10 47787.99 2014-07-15 09:13:31.000 196 21181.84 69.16 42837.11 47787.96 2014-07-15 09:13:32.000 196 21181.82 69.12 42837.09 47787.96 2014-07-15 09:13:33.000 196 21181.86 69.07 42837.11 47787.98 2014-07-15 09:13:34.000 196 21181.88 69.00 42837.13 47787.98 2014-07-15 09:13:35.000 196 21181.90 68.97 42837.15 47788.03 2014-07-15 09:13:36.000 196 21181.92 68.95 42837.19 47788.04 2014-07-15 09:13:37.000 196 21181.92 68.96 42837.23 47788.08 2014-07-15 09:13:38.000 196 21181.91 68.93 42837.25 47788.10 2014-07-15 09:13:39.000 196 21181.91 68.94 42837.23 47788.15 2014-07-15 09:13:40.000 196 21181.92 68.95 42837.27 47788.14 2014-07-15 09:13:41.000 196 21181.90 68.95 42837.26 47788.15 2014-07-15 09:13:42.000 196 21181.92 68.94 42837.27 47788.13 2014-07-15 09:13:43.000 196 21181.90 68.97 42837.26 47788.14 2014-07-15 09:13:44.000 196 21181.85 68.97 42837.26 47788.13 2014-07-15 09:13:45.000 196 21181.84 68.99 42837.26 47788.14 2014-07-15 09:13:46.000 196 21181.85 69.02 42837.25 47788.14 2014-07-15 09:13:47.000 196 21181.81 69.06 42837.23 47788.08 2014-07-15 09:13:48.000 196 21181.77 69.09 42837.19 47788.08 2014-07-15 09:13:49.000 196 21181.75 69.12 42837.21 47788.03 2014-07-15 09:13:50.000 196 21181.73 69.12 42837.22 47788.01 2014-07-15 09:13:51.000 196 21181.71 69.11 42837.20 47787.98 2014-07-15 09:13:52.000 196 21181.72 69.10 42837.21 47787.99 2014-07-15 09:13:53.000 196 21181.77 69.09 42837.21 47787.97 2014-07-15 09:13:54.000 196 21181.76 69.12 42837.19 47788.00 2014-07-15 09:13:55.000 196 21181.77 69.15 42837.16 47787.99 2014-07-15 09:13:56.000 196 21181.77 69.17 42837.15 47787.98 2014-07-15 09:13:57.000 196 21181.74 69.18 42837.12 47788.00 2014-07-15 09:13:58.000 196 21181.70 69.27 42837.09 47787.96 2014-07-15 09:13:59.000 196 21181.70 69.32 42837.04 47787.92 2014-07-15 09:14:00.000 196 21181.72 69.39 42837.02 47787.87 2014-07-15 09:14:01.000 196 21181.70 69.40 42836.97 47787.82 2014-07-15 09:14:02.000 196 21181.67 69.35 42836.96 47787.79 2014-07-15 09:14:03.000 196 21181.69 69.33 42836.94 47787.77 2014-07-15 09:14:04.000 196 21181.73 69.29 42836.98 47787.77 2014-07-15 09:14:05.000 196 21181.76 69.20 42837.02 47787.81 2014-07-15 09:14:06.000 196 21181.77 69.19 42837.07 47787.86 2014-07-15 09:14:07.000 196 21181.82 69.15 42837.10 47787.91 2014-07-15 09:14:08.000 196 21181.86 69.16 42837.10 47787.93 2014-07-15 09:14:09.000 196 21181.85 69.13 42837.16 47787.97 2014-07-15 09:14:10.000 196 21181.85 69.11 42837.19 47788.00 2014-07-15 09:14:11.000 196 21181.82 69.12 42837.17 47788.02 2014-07-15 09:14:12.000 196 21181.77 69.20 42837.17 47788.03 2014-07-15 09:14:13.000 196 21181.75 69.29 42837.10 47787.97 2014-07-15 09:14:14.000 196 21181.73 69.33 42837.07 47787.92 2014-07-15 09:14:15.000 196 21181.69 69.36 42837.05 47787.88 2014-07-15 09:14:16.000 196 21181.67 69.39 42837.04 47787.85 2014-07-15 09:14:17.000 196 21181.60 69.45 42836.96 47787.82 2014-07-15 09:14:18.000 196 21181.52 69.59 42836.92 47787.75 2014-07-15 09:14:19.000 196 21181.49 69.66 42836.84 47787.64 2014-07-15 09:14:20.000 196 21181.46 69.64 42836.77 47787.57 2014-07-15 09:14:21.000 196 21181.53 69.58 42836.78 47787.51 2014-07-15 09:14:22.000 196 21181.57 69.50 42836.79 47787.55 2014-07-15 09:14:23.000 196 21181.65 69.43 42836.82 47787.56 2014-07-15 09:14:24.000 196 21181.70 69.35 42836.90 47787.63 2014-07-15 09:14:25.000 196 21181.74 69.29 42836.98 47787.74 2014-07-15 09:14:26.000 196 21181.72 69.29 42837.03 47787.80 2014-07-15 09:14:27.000 196 21181.72 69.33 42837.03 47787.84 2014-07-15 09:14:28.000 196 21181.71 69.37 42837.06 47787.88 2014-07-15 09:14:29.000 196 21181.65 69.39 42837.07 47787.86 2014-07-15 09:14:30.000 196 21181.62 69.41 42837.06 47787.88 2014-07-15 09:14:31.000 196 21181.66 69.40 42837.09 47787.86 2014-07-15 09:14:32.000 196 21181.68 69.40 42837.09 47787.87 2014-07-15 09:14:33.000 196 21181.68 69.40 42837.09 47787.88 2014-07-15 09:14:34.000 196 21181.68 69.43 42837.07 47787.92 2014-07-15 09:14:35.000 196 21181.75 69.48 42837.07 47787.92 2014-07-15 09:14:36.000 196 21181.77 69.49 42837.09 47787.92 2014-07-15 09:14:37.000 196 21181.78 69.51 42837.08 47787.95 2014-07-15 09:14:38.000 196 21181.82 69.56 42837.08 47787.94 2014-07-15 09:14:39.000 196 21181.81 69.54 42837.10 47787.98 2014-07-15 09:14:40.000 196 21181.83 69.53 42837.10 47787.99 2014-07-15 09:14:41.000 196 21181.87 69.55 42837.13 47787.98 2014-07-15 09:14:42.000 196 21181.88 69.59 42837.15 47788.00 2014-07-15 09:14:43.000 196 21181.89 69.60 42837.14 47788.01 2014-07-15 09:14:44.000 196 21181.91 69.64 42837.14 47788.05 2014-07-15 09:14:45.000 196 21181.94 69.70 42837.14 47788.05 2014-07-15 09:14:46.000 196 21181.97 69.75 42837.12 47788.04 2014-07-15 09:14:47.000 196 21181.99 69.81 42837.11 47788.06 2014-07-15 09:14:48.000 196 21181.99 69.80 42837.09 47788.07 2014-07-15 09:14:49.000 196 21182.01 69.84 42837.08 47788.05 2014-07-15 09:14:50.000 196 21182.02 69.88 42837.07 47788.00 2014-07-15 09:14:51.000 196 21182.02 69.91 42837.04 47788.03 2014-07-15 09:14:52.000 196 21181.98 69.94 42837.01 47787.98 2014-07-15 09:14:53.000 196 21181.94 69.96 42836.97 47787.96 2014-07-15 09:14:54.000 196 21181.94 70.01 42836.93 47787.90 2014-07-15 09:14:55.000 196 21181.93 69.99 42836.91 47787.85 2014-07-15 09:14:56.000 196 21181.96 69.95 42836.89 47787.84 2014-07-15 09:14:57.000 196 21181.96 69.89 42836.89 47787.84 2014-07-15 09:14:58.000 196 21181.98 69.82 42836.90 47787.83 2014-07-15 09:14:59.000 196 21182.00 69.83 42836.91 47787.85 2014-07-15 09:15:00.000 196 21182.03 69.83 42836.92 47787.88 2014-07-15 09:15:01.000 196 21182.04 69.82 42836.92 47787.90 2014-07-15 09:15:02.000 196 21182.03 69.85 42836.92 47787.91 2014-07-15 09:15:03.000 196 21181.98 69.92 42836.89 47787.85 2014-07-15 09:15:04.000 196 21181.93 69.99 42836.85 47787.82 2014-07-15 09:15:05.000 196 21181.92 70.03 42836.80 47787.76 2014-07-15 09:15:06.000 196 21181.88 70.02 42836.74 47787.71 2014-07-15 09:15:07.000 196 21181.88 69.99 42836.70 47787.63 2014-07-15 09:15:08.000 196 21181.85 69.96 42836.69 47787.62 2014-07-15 09:15:09.000 196 21181.81 70.01 42836.64 47787.61 2014-07-15 09:15:10.000 196 21181.78 70.03 42836.62 47787.56 2014-07-15 09:15:11.000 196 21181.77 70.02 42836.60 47787.53 2014-07-15 09:15:12.000 196 21181.73 70.00 42836.55 47787.46 2014-07-15 09:15:13.000 196 21181.73 69.98 42836.54 47787.46 2014-07-15 09:15:14.000 196 21181.72 69.92 42836.54 47787.45 2014-07-15 09:15:15.000 196 21181.74 69.87 42836.56 47787.44 2014-07-15 09:15:16.000 196 21181.72 69.85 42836.60 47787.43 2014-07-15 09:15:17.000 196 21181.71 69.82 42836.62 47787.47 2014-07-15 09:15:18.000 196 21181.71 69.80 42836.63 47787.49 2014-07-15 09:15:19.000 196 21181.70 69.79 42836.66 47787.52 2014-07-15 09:15:20.000 196 21181.69 69.77 42836.71 47787.51 2014-07-15 09:15:21.000 196 21181.67 69.77 42836.72 47787.53 2014-07-15 09:15:22.000 196 21181.68 69.73 42836.70 47787.53 2014-07-15 09:15:23.000 196 21181.68 69.76 42836.69 47787.55 2014-07-15 09:15:24.000 196 21181.66 69.82 42836.72 47787.52 2014-07-15 09:15:25.000 196 21181.64 69.85 42836.67 47787.52 2014-07-15 09:15:26.000 196 21181.61 69.83 42836.66 47787.47 2014-07-15 09:15:27.000 196 21181.57 69.77 42836.63 47787.44 2014-07-15 09:15:28.000 196 21181.56 69.71 42836.65 47787.45 2014-07-15 09:15:29.000 196 21181.54 69.65 42836.66 47787.46 2014-07-15 09:15:30.000 196 21181.52 69.59 42836.68 47787.49 2014-07-15 09:15:31.000 196 21181.54 69.54 42836.74 47787.48 2014-07-15 09:15:32.000 196 21181.54 69.49 42836.76 47787.52 2014-07-15 09:15:33.000 196 21181.56 69.44 42836.77 47787.55 2014-07-15 09:15:34.000 196 21181.56 69.43 42836.76 47787.58 2014-07-15 09:15:35.000 196 21181.58 69.40 42836.80 47787.59 2014-07-15 09:15:36.000 196 21181.56 69.38 42836.82 47787.59 2014-07-15 09:15:37.000 196 21181.52 69.34 42836.84 47787.62 2014-07-15 09:15:38.000 196 21181.53 69.30 42836.88 47787.63 2014-07-15 09:15:39.000 196 21181.57 69.23 42836.89 47787.65 2014-07-15 09:15:40.000 196 21181.57 69.22 42836.89 47787.67 2014-07-15 09:15:41.000 196 21181.59 69.24 42836.86 47787.68 2014-07-15 09:15:42.000 196 21181.63 69.23 42836.85 47787.67 2014-07-15 09:15:43.000 196 21181.65 69.24 42836.89 47787.68 2014-07-15 09:15:44.000 196 21181.65 69.26 42836.86 47787.70 2014-07-15 09:15:45.000 196 21181.69 69.26 42836.84 47787.70 2014-07-15 09:15:46.000 196 21181.72 69.27 42836.82 47787.65 2014-07-15 09:15:47.000 196 21181.73 69.27 42836.78 47787.66 2014-07-15 09:15:48.000 196 21181.73 69.23 42836.78 47787.67 2014-07-15 09:15:49.000 196 21181.75 69.23 42836.79 47787.66 2014-07-15 09:15:50.000 196 21181.74 69.15 42836.78 47787.65 2014-07-15 09:15:51.000 196 21181.69 69.09 42836.82 47787.66 2014-07-15 09:15:52.000 196 21181.70 69.05 42836.86 47787.68 2014-07-15 09:15:53.000 196 21181.69 69.01 42836.86 47787.68 2014-07-15 09:15:54.000 196 21181.64 69.00 42836.87 47787.68 2014-07-15 09:15:55.000 196 21181.59 68.98 42836.90 47787.71 2014-07-15 09:15:56.000 196 21181.55 68.95 42836.89 47787.70 2014-07-15 09:15:57.000 196 21181.57 68.93 42836.89 47787.70 2014-07-15 09:15:58.000 196 21181.58 68.92 42836.89 47787.71 2014-07-15 09:15:59.000 196 21181.56 68.88 42836.89 47787.70 2014-07-15 09:16:00.000 196 21181.56 68.87 42836.90 47787.71 2014-07-15 09:16:01.000 196 21181.52 68.89 42836.89 47787.69 2014-07-15 09:16:02.000 196 21181.52 68.88 42836.89 47787.68 2014-07-15 09:16:03.000 196 21181.48 68.89 42836.90 47787.63 2014-07-15 09:16:04.000 196 21181.49 68.86 42836.88 47787.61 2014-07-15 09:16:05.000 196 21181.46 68.83 42836.82 47787.58 2014-07-15 09:16:06.000 196 21181.39 68.82 42836.86 47787.58 2014-07-15 09:16:07.000 196 21181.40 68.84 42836.85 47787.59 2014-07-15 09:16:08.000 196 21181.43 68.82 42836.82 47787.56 2014-07-15 09:16:09.000 196 21181.41 68.83 42836.80 47787.56 2014-07-15 09:16:10.000 196 21181.42 68.81 42836.78 47787.55 2014-07-15 09:16:11.000 196 21181.44 68.81 42836.79 47787.54 2014-07-15 09:16:12.000 196 21181.45 68.84 42836.79 47787.54 2014-07-15 09:16:13.000 196 21181.48 68.83 42836.75 47787.54 2014-07-15 09:16:14.000 196 21181.54 68.76 42836.77 47787.54 2014-07-15 09:16:15.000 196 21181.55 68.75 42836.77 47787.56 2014-07-15 09:16:16.000 196 21181.56 68.79 42836.78 47787.59 2014-07-15 09:16:17.000 196 21181.57 68.83 42836.77 47787.60 2014-07-15 09:16:18.000 196 21181.60 68.91 42836.74 47787.60 2014-07-15 09:16:19.000 196 21181.68 68.95 42836.70 47787.58 2014-07-15 09:16:20.000 196 21181.77 68.88 42836.68 47787.54 2014-07-15 09:16:21.000 196 21181.89 68.78 42836.69 47787.58 2014-07-15 09:16:22.000 196 21181.98 68.66 42836.74 47787.64 2014-07-15 09:16:23.000 196 21182.04 68.57 42836.78 47787.71 2014-07-15 09:16:24.000 196 21182.07 68.52 42836.84 47787.80 2014-07-15 09:16:25.000 196 21182.11 68.43 42836.88 47787.87 2014-07-15 09:16:26.000 196 21182.16 68.36 42836.92 47787.92 2014-07-15 09:16:27.000 196 21182.19 68.29 42836.92 47787.96 2014-07-15 09:16:28.000 196 21182.22 68.28 42836.93 47787.98 2014-07-15 09:16:29.000 196 21182.20 68.29 42836.93 47787.99 2014-07-15 09:16:30.000 196 21182.21 68.26 42836.93 47788.00 2014-07-15 09:16:31.000 196 21182.25 68.24 42836.91 47787.97 2014-07-15 09:16:32.000 196 21182.28 68.22 42836.92 47787.99 2014-07-15 09:16:33.000 196 21182.27 68.19 42836.89 47787.97 2014-07-15 09:16:34.000 196 21182.30 68.19 42836.86 47787.96 2014-07-15 09:16:35.000 196 21182.35 68.16 42836.85 47787.98 2014-07-15 09:16:36.000 196 21182.40 68.12 42836.85 47787.99 2014-07-15 09:16:37.000 196 21182.43 68.09 42836.84 47787.99 2014-07-15 09:16:38.000 196 21182.44 68.08 42836.83 47788.00 2014-07-15 09:16:39.000 196 21182.48 68.07 42836.85 47788.00 2014-07-15 09:16:40.000 196 21182.52 68.06 42836.82 47788.01 2014-07-15 09:16:41.000 196 21182.55 68.02 42836.79 47788.00 2014-07-15 09:16:42.000 196 21182.57 67.94 42836.81 47788.02 2014-07-15 09:16:43.000 196 21182.63 67.88 42836.78 47788.05 2014-07-15 09:16:44.000 196 21182.68 67.84 42836.84 47788.05 2014-07-15 09:16:45.000 196 21182.68 67.84 42836.88 47788.10 2014-07-15 09:16:46.000 196 21182.70 67.79 42836.90 47788.12 2014-07-15 09:16:47.000 196 21182.72 67.74 42836.87 47788.12 2014-07-15 09:16:48.000 196 21182.72 67.71 42836.90 47788.16 2014-07-15 09:16:49.000 196 21182.72 67.67 42836.88 47788.16 2014-07-15 09:16:50.000 196 21182.71 67.67 42836.89 47788.18 2014-07-15 09:16:51.000 196 21182.69 67.66 42836.91 47788.18 2014-07-15 09:16:52.000 196 21182.69 67.63 42836.90 47788.18 2014-07-15 09:16:53.000 196 21182.69 67.61 42836.90 47788.14 2014-07-15 09:16:54.000 196 21182.69 67.57 42836.92 47788.15 2014-07-15 09:16:55.000 196 21182.63 67.50 42836.91 47788.12 2014-07-15 09:16:56.000 196 21182.62 67.50 42836.91 47788.13 2014-07-15 09:16:57.000 196 21182.56 67.51 42836.88 47788.10 2014-07-15 09:16:58.000 196 21182.49 67.51 42836.88 47788.10 2014-07-15 09:16:59.000 196 21182.48 67.50 42836.86 47788.05 2014-07-15 09:17:00.000 196 21182.46 67.49 42836.83 47788.03 2014-07-15 09:17:01.000 196 21182.44 67.49 42836.79 47787.99 2014-07-15 09:17:02.000 196 21182.42 67.48 42836.79 47787.98 2014-07-15 09:17:03.000 196 21182.43 67.46 42836.77 47787.93 2014-07-15 09:17:04.000 196 21182.43 67.45 42836.74 47787.92 2014-07-15 09:17:05.000 196 21182.43 67.41 42836.71 47787.91 2014-07-15 09:17:06.000 196 21182.40 67.36 42836.74 47787.88 2014-07-15 09:17:07.000 196 21182.40 67.36 42836.78 47787.90 2014-07-15 09:17:08.000 196 21182.42 67.34 42836.81 47787.90 2014-07-15 09:17:09.000 196 21182.42 67.34 42836.78 47787.92 2014-07-15 09:17:10.000 196 21182.42 67.32 42836.75 47787.92 2014-07-15 09:17:11.000 196 21182.39 67.31 42836.77 47787.95 2014-07-15 09:17:12.000 196 21182.43 67.31 42836.78 47787.95 2014-07-15 09:17:13.000 196 21182.42 67.28 42836.79 47787.96 2014-07-15 09:17:14.000 196 21182.44 67.26 42836.81 47787.93 2014-07-15 09:17:15.000 196 21182.42 67.23 42836.80 47787.93 2014-07-15 09:17:16.000 196 21182.40 67.21 42836.81 47787.92 2014-07-15 09:17:17.000 196 21182.40 67.15 42836.81 47787.93 2014-07-15 09:17:18.000 196 21182.38 67.13 42836.76 47787.93 2014-07-15 09:17:19.000 196 21182.39 67.12 42836.78 47787.93 2014-07-15 09:17:20.000 196 21182.38 67.10 42836.77 47787.92 2014-07-15 09:17:21.000 196 21182.37 67.13 42836.76 47787.91 2014-07-15 09:17:22.000 196 21182.38 67.10 42836.78 47787.91 2014-07-15 09:17:23.000 196 21182.35 67.09 42836.78 47787.90 2014-07-15 09:17:24.000 196 21182.35 67.12 42836.79 47787.88 2014-07-15 09:17:25.000 196 21182.30 67.12 42836.79 47787.90 2014-07-15 09:17:26.000 196 21182.31 67.11 42836.78 47787.88 2014-07-15 09:17:27.000 196 21182.33 67.14 42836.77 47787.89 2014-07-15 09:17:28.000 196 21182.35 67.16 42836.80 47787.90 2014-07-15 09:17:29.000 196 21182.31 67.17 42836.79 47787.88 2014-07-15 09:17:30.000 196 21182.29 67.11 42836.76 47787.87 2014-07-15 09:17:31.000 196 21182.27 67.10 42836.79 47787.89 2014-07-15 09:17:32.000 196 21182.24 67.10 42836.80 47787.86 2014-07-15 09:17:33.000 196 21182.22 67.08 42836.81 47787.90 2014-07-15 09:17:34.000 196 21182.22 67.06 42836.81 47787.87 2014-07-15 09:17:35.000 196 21182.21 67.00 42836.81 47787.87 2014-07-15 09:17:36.000 196 21182.19 66.98 42836.83 47787.88 2014-07-15 09:17:37.000 196 21182.16 66.97 42836.85 47787.88 2014-07-15 09:17:38.000 196 21182.14 66.97 42836.82 47787.89 2014-07-15 09:17:39.000 196 21182.16 66.95 42836.82 47787.89 2014-07-15 09:17:40.000 196 21182.15 66.89 42836.86 47787.88 2014-07-15 09:17:41.000 196 21182.10 66.84 42836.90 47787.88 2014-07-15 09:17:42.000 196 21182.06 66.79 42836.90 47787.90 2014-07-15 09:17:43.000 196 21182.06 66.78 42836.93 47787.92 2014-07-15 09:17:44.000 196 21182.02 66.76 42836.96 47787.93 2014-07-15 09:17:45.000 196 21182.00 66.72 42837.00 47787.95 2014-07-15 09:17:46.000 196 21182.01 66.67 42837.04 47787.99 2014-07-15 09:17:47.000 196 21182.01 66.63 42837.06 47787.99 2014-07-15 09:17:48.000 196 21182.04 66.59 42837.10 47788.02 2014-07-15 09:17:49.000 196 21182.04 66.61 42837.12 47788.02 2014-07-15 09:17:50.000 196 21182.06 66.60 42837.10 47788.04 2014-07-15 09:17:51.000 196 21182.06 66.61 42837.07 47788.05 2014-07-15 09:17:52.000 196 21182.10 66.61 42837.06 47788.06 2014-07-15 09:17:53.000 196 21182.14 66.58 42837.08 47788.06 2014-07-15 09:17:54.000 196 21182.15 66.58 42837.09 47788.05 2014-07-15 09:17:55.000 196 21182.21 66.54 42837.03 47788.05 2014-07-15 09:17:56.000 196 21182.23 66.51 42837.01 47788.05 2014-07-15 09:17:57.000 196 21182.19 66.51 42837.06 47788.06 2014-07-15 09:17:58.000 196 21182.21 66.47 42837.05 47788.08 2014-07-15 09:17:59.000 196 21182.23 66.43 42837.06 47788.08 2014-07-15 09:18:00.000 196 21182.21 66.42 42837.07 47788.09 2014-07-15 09:18:01.000 196 21182.23 66.42 42837.06 47788.09 2014-07-15 09:18:02.000 196 21182.25 66.44 42837.03 47788.08 2014-07-15 09:18:03.000 196 21182.25 66.44 42837.00 47788.08 2014-07-15 09:18:04.000 196 21182.25 66.42 42836.96 47788.07 2014-07-15 09:18:05.000 196 21182.24 66.40 42836.96 47788.05 2014-07-15 09:18:06.000 196 21182.23 66.41 42836.95 47788.01 2014-07-15 09:18:07.000 196 21182.19 66.42 42836.93 47788.00 2014-07-15 09:18:08.000 196 21182.17 66.42 42836.91 47787.96 2014-07-15 09:18:09.000 196 21182.12 66.49 42836.85 47787.95 2014-07-15 09:18:10.000 196 21182.07 66.61 42836.78 47787.87 2014-07-15 09:18:11.000 196 21182.05 66.69 42836.68 47787.80 2014-07-15 09:18:12.000 196 21182.02 66.71 42836.60 47787.69 2014-07-15 09:18:13.000 196 21181.99 66.69 42836.55 47787.63 2014-07-15 09:18:14.000 196 21181.99 66.68 42836.55 47787.55 2014-07-15 09:18:15.000 196 21182.00 66.64 42836.51 47787.55 2014-07-15 09:18:16.000 196 21182.02 66.62 42836.49 47787.53 2014-07-15 09:18:17.000 196 21182.03 66.64 42836.50 47787.54 2014-07-15 09:18:18.000 196 21182.04 66.62 42836.51 47787.52 2014-07-15 09:18:19.000 196 21182.05 66.58 42836.54 47787.52 2014-07-15 09:18:20.000 196 21182.10 66.56 42836.55 47787.58 2014-07-15 09:18:21.000 196 21182.14 66.57 42836.58 47787.60 2014-07-15 09:18:22.000 196 21182.15 66.56 42836.58 47787.62 2014-07-15 09:18:23.000 196 21182.22 66.52 42836.61 47787.65 2014-07-15 09:18:24.000 196 21182.28 66.46 42836.68 47787.71 2014-07-15 09:18:25.000 196 21182.30 66.44 42836.72 47787.79 2014-07-15 09:18:26.000 196 21182.32 66.45 42836.73 47787.81 2014-07-15 09:18:27.000 196 21182.34 66.44 42836.77 47787.86 2014-07-15 09:18:28.000 196 21182.38 66.40 42836.81 47787.92 2014-07-15 09:18:29.000 196 21182.44 66.37 42836.87 47787.96 2014-07-15 09:18:30.000 196 21182.46 66.37 42836.91 47788.01 2014-07-15 09:18:31.000 196 21182.52 66.38 42836.90 47788.05 2014-07-15 09:18:32.000 196 21182.55 66.37 42836.96 47788.11 2014-07-15 09:18:33.000 196 21182.55 66.38 42836.97 47788.16 2014-07-15 09:18:34.000 196 21182.54 66.41 42836.96 47788.19 2014-07-15 09:18:35.000 196 21182.53 66.47 42836.98 47788.16 2014-07-15 09:18:36.000 196 21182.52 66.51 42836.95 47788.16 2014-07-15 09:18:37.000 196 21182.55 66.55 42836.91 47788.16 2014-07-15 09:18:38.000 196 21182.57 66.57 42836.92 47788.15 2014-07-15 09:18:39.000 196 21182.59 66.60 42836.89 47788.14 2014-07-15 09:18:40.000 196 21182.61 66.60 42836.86 47788.09 2014-07-15 09:18:41.000 196 21182.63 66.61 42836.82 47788.11 2014-07-15 09:18:42.000 196 21182.64 66.61 42836.81 47788.10 2014-07-15 09:18:43.000 196 21182.63 66.59 42836.82 47788.07 2014-07-15 09:18:44.000 196 21182.61 66.58 42836.84 47788.08 2014-07-15 09:18:45.000 196 21182.60 66.58 42836.76 47788.06 2014-07-15 09:18:46.000 196 21182.62 66.56 42836.77 47788.04 2014-07-15 09:18:47.000 196 21182.63 66.56 42836.77 47788.02 2014-07-15 09:18:48.000 196 21182.64 66.57 42836.73 47787.98 2014-07-15 09:18:49.000 196 21182.65 66.54 42836.71 47787.99 2014-07-15 09:18:50.000 196 21182.66 66.51 42836.68 47787.96 2014-07-15 09:18:51.000 196 21182.69 66.45 42836.69 47787.93 2014-07-15 09:18:52.000 196 21182.70 66.43 42836.68 47787.96 2014-07-15 09:18:53.000 196 21182.68 66.41 42836.70 47787.97 2014-07-15 09:18:54.000 196 21182.64 66.36 42836.70 47787.96 2014-07-15 09:18:55.000 196 21182.59 66.30 42836.70 47787.95 2014-07-15 09:18:56.000 196 21182.55 66.27 42836.69 47787.92 2014-07-15 09:18:57.000 196 21182.53 66.20 42836.70 47787.93 2014-07-15 09:18:58.000 196 21182.51 66.12 42836.72 47787.95 2014-07-15 09:18:59.000 196 21182.51 66.08 42836.77 47787.96 2014-07-15 09:19:00.000 196 21182.47 66.04 42836.74 47787.97 2014-07-15 09:19:01.000 196 21182.46 66.02 42836.80 47787.99 2014-07-15 09:19:02.000 196 21182.45 65.96 42836.84 47788.01 2014-07-15 09:19:03.000 196 21182.43 65.93 42836.82 47788.01 2014-07-15 09:19:04.000 196 21182.43 65.92 42836.87 47788.05 2014-07-15 09:19:05.000 196 21182.44 65.90 42836.87 47788.05 2014-07-15 09:19:06.000 196 21182.44 65.94 42836.88 47788.03 2014-07-15 09:19:07.000 196 21182.38 65.98 42836.88 47788.01 2014-07-15 09:19:08.000 196 21182.36 65.99 42836.82 47788.00 2014-07-15 09:19:09.000 196 21182.30 66.01 42836.84 47787.96 2014-07-15 09:19:10.000 196 21182.33 66.01 42836.81 47787.95 2014-07-15 09:19:11.000 196 21182.28 66.08 42836.78 47787.95 2014-07-15 09:19:12.000 196 21182.18 66.22 42836.75 47787.87 2014-07-15 09:19:13.000 196 21182.08 66.33 42836.64 47787.78 2014-07-15 09:19:14.000 196 21181.96 66.37 42836.54 47787.63 2014-07-15 09:19:15.000 196 21181.90 66.36 42836.50 47787.52 2014-07-15 09:19:16.000 196 21181.86 66.31 42836.50 47787.47 2014-07-15 09:19:17.000 196 21181.88 66.25 42836.51 47787.45 2014-07-15 09:19:18.000 196 21181.85 66.21 42836.57 47787.47 2014-07-15 09:19:19.000 196 21181.84 66.18 42836.61 47787.47 2014-07-15 09:19:20.000 196 21181.86 66.14 42836.60 47787.51 2014-07-15 09:19:21.000 196 21181.85 66.12 42836.61 47787.54 2014-07-15 09:19:22.000 196 21181.82 66.13 42836.64 47787.55 2014-07-15 09:19:23.000 196 21181.78 66.29 42836.66 47787.56 2014-07-15 09:19:24.000 196 21181.75 66.44 42836.58 47787.51 2014-07-15 09:19:25.000 196 21181.69 66.47 42836.49 47787.43 2014-07-15 09:19:26.000 196 21181.70 66.52 42836.45 47787.35 2014-07-15 09:19:27.000 196 21181.71 66.47 42836.41 47787.33 2014-07-15 09:19:28.000 196 21181.75 66.31 42836.43 47787.30 2014-07-15 09:19:29.000 196 21181.78 66.17 42836.51 47787.35 2014-07-15 09:19:30.000 196 21181.79 66.10 42836.63 47787.45 2014-07-15 09:19:31.000 196 21181.81 66.07 42836.68 47787.53 2014-07-15 09:19:32.000 196 21181.80 66.06 42836.77 47787.60 2014-07-15 09:19:33.000 196 21181.80 66.05 42836.79 47787.67 2014-07-15 09:19:34.000 196 21181.82 66.06 42836.84 47787.72 2014-07-15 09:19:35.000 196 21181.81 66.05 42836.93 47787.73 2014-07-15 09:19:36.000 196 21181.76 66.08 42836.95 47787.74 2014-07-15 09:19:37.000 196 21181.75 66.10 42836.97 47787.76 2014-07-15 09:19:38.000 196 21181.68 66.18 42836.90 47787.78 2014-07-15 09:19:39.000 196 21181.63 66.35 42836.86 47787.71 2014-07-15 09:19:40.000 196 21181.60 66.44 42836.79 47787.65 2014-07-15 09:19:41.000 196 21181.57 66.46 42836.71 47787.56 2014-07-15 09:19:42.000 196 21181.58 66.43 42836.67 47787.50 2014-07-15 09:19:43.000 196 21181.61 66.31 42836.69 47787.46 2014-07-15 09:19:44.000 196 21181.64 66.20 42836.72 47787.49 2014-07-15 09:19:45.000 196 21181.59 66.12 42836.82 47787.55 2014-07-15 09:19:46.000 196 21181.54 66.14 42836.88 47787.59 2014-07-15 09:19:47.000 196 21181.43 66.24 42836.87 47787.60 2014-07-15 09:19:48.000 196 21181.39 66.32 42836.79 47787.55 2014-07-15 09:19:49.000 196 21181.34 66.36 42836.75 47787.49 2014-07-15 09:19:50.000 196 21181.30 66.41 42836.72 47787.43 2014-07-15 09:19:51.000 196 21181.28 66.43 42836.67 47787.36 2014-07-15 09:19:52.000 196 21181.25 66.43 42836.62 47787.33 2014-07-15 09:19:53.000 196 21181.20 66.40 42836.60 47787.28 2014-07-15 09:19:54.000 196 21181.21 66.33 42836.61 47787.25 2014-07-15 09:19:55.000 196 21181.23 66.24 42836.66 47787.30 2014-07-15 09:19:56.000 196 21181.23 66.19 42836.72 47787.30 2014-07-15 09:19:57.000 196 21181.20 66.15 42836.76 47787.34 2014-07-15 09:19:58.000 196 21181.18 66.14 42836.79 47787.37 2014-07-15 09:19:59.000 196 21181.18 66.09 42836.81 47787.40 2014-07-15 09:20:00.000 196 21181.15 66.04 42836.85 47787.41 2014-07-15 09:20:01.000 196 21181.13 66.01 42836.89 47787.45 2014-07-15 09:20:02.000 196 21181.12 65.95 42836.93 47787.45 2014-07-15 09:20:03.000 196 21181.10 65.91 42836.95 47787.48 2014-07-15 09:20:04.000 196 21181.05 65.90 42836.96 47787.54 2014-07-15 09:20:05.000 196 21181.00 65.86 42837.01 47787.51 2014-07-15 09:20:06.000 196 21180.97 65.85 42837.03 47787.54 2014-07-15 09:20:07.000 196 21180.98 65.82 42837.04 47787.56 2014-07-15 09:20:08.000 196 21180.99 65.79 42837.12 47787.59 2014-07-15 09:20:09.000 196 21180.95 65.77 42837.15 47787.57 2014-07-15 09:20:10.000 196 21180.96 65.74 42837.14 47787.63 2014-07-15 09:20:11.000 196 21180.96 65.75 42837.18 47787.63 2014-07-15 09:20:12.000 196 21180.97 65.77 42837.17 47787.64 2014-07-15 09:20:13.000 196 21180.94 65.79 42837.14 47787.64 2014-07-15 09:20:14.000 196 21180.93 65.79 42837.15 47787.63 2014-07-15 09:20:15.000 196 21180.92 65.78 42837.17 47787.63 2014-07-15 09:20:16.000 196 21180.92 65.79 42837.18 47787.62 2014-07-15 09:20:17.000 196 21180.90 65.77 42837.15 47787.62 2014-07-15 09:20:18.000 196 21180.90 65.77 42837.17 47787.63 2014-07-15 09:20:19.000 196 21180.88 65.74 42837.18 47787.64 2014-07-15 09:20:20.000 196 21180.86 65.74 42837.23 47787.64 2014-07-15 09:20:21.000 196 21180.85 65.73 42837.29 47787.65 2014-07-15 09:20:22.000 196 21180.79 65.71 42837.30 47787.66 2014-07-15 09:20:23.000 196 21180.74 65.71 42837.30 47787.65 2014-07-15 09:20:24.000 196 21180.74 65.70 42837.32 47787.67 2014-07-15 09:20:25.000 196 21180.70 65.74 42837.31 47787.67 2014-07-15 09:20:26.000 196 21180.65 65.76 42837.34 47787.66 2014-07-15 09:20:27.000 196 21180.59 65.78 42837.28 47787.64 2014-07-15 09:20:28.000 196 21180.54 65.82 42837.30 47787.61 2014-07-15 09:20:29.000 196 21180.48 65.85 42837.29 47787.59 2014-07-15 09:20:30.000 196 21180.43 65.85 42837.28 47787.52 2014-07-15 09:20:31.000 196 21180.33 65.85 42837.21 47787.50 2014-07-15 09:20:32.000 196 21180.25 65.83 42837.20 47787.45 2014-07-15 09:20:33.000 196 21180.19 65.85 42837.19 47787.34 2014-07-15 09:20:34.000 196 21180.12 65.82 42837.17 47787.33 2014-07-15 09:20:35.000 196 21180.07 65.82 42837.17 47787.27 2014-07-15 09:20:36.000 196 21180.02 65.78 42837.15 47787.23 2014-07-15 09:20:37.000 196 21180.00 65.81 42837.15 47787.19 2014-07-15 09:20:38.000 196 21179.97 65.84 42837.14 47787.17 2014-07-15 09:20:39.000 196 21179.92 65.85 42837.14 47787.14 2014-07-15 09:20:40.000 196 21179.89 65.81 42837.14 47787.11 2014-07-15 09:20:41.000 196 21179.83 65.81 42837.13 47787.10 2014-07-15 09:20:42.000 196 21179.72 66.01 42837.06 47787.08 2014-07-15 09:20:43.000 196 21179.65 66.22 42836.94 47786.98 2014-07-15 09:20:44.000 196 21179.57 66.32 42836.83 47786.84 2014-07-15 09:20:45.000 196 21179.53 66.36 42836.74 47786.70 2014-07-15 09:20:46.000 196 21179.49 66.34 42836.65 47786.57 2014-07-15 09:20:47.000 196 21179.46 66.35 42836.59 47786.48 2014-07-15 09:20:48.000 196 21179.41 66.38 42836.53 47786.43 2014-07-15 09:20:49.000 196 21179.40 66.36 42836.55 47786.38 2014-07-15 09:20:50.000 196 21179.42 66.32 42836.57 47786.37 2014-07-15 09:20:51.000 196 21179.40 66.29 42836.54 47786.35 2014-07-15 09:20:52.000 196 21179.39 66.32 42836.56 47786.38 2014-07-15 09:20:53.000 196 21179.37 66.37 42836.54 47786.36 2014-07-15 09:20:54.000 196 21179.33 66.48 42836.49 47786.32 2014-07-15 09:20:55.000 196 21179.29 66.54 42836.41 47786.25 2014-07-15 09:20:56.000 196 21179.29 66.57 42836.35 47786.22 2014-07-15 09:20:57.000 196 21179.31 66.56 42836.34 47786.14 2014-07-15 09:20:58.000 196 21179.33 66.54 42836.32 47786.11 2014-07-15 09:20:59.000 196 21179.40 66.44 42836.32 47786.12 2014-07-15 09:21:00.000 196 21179.46 66.32 42836.35 47786.15 2014-07-15 09:21:01.000 196 21179.48 66.21 42836.44 47786.22 2014-07-15 09:21:02.000 196 21179.53 66.12 42836.53 47786.28 2014-07-15 09:21:03.000 196 21179.54 66.05 42836.58 47786.37 2014-07-15 09:21:04.000 196 21179.55 66.04 42836.66 47786.46 2014-07-15 09:21:05.000 196 21179.54 66.00 42836.68 47786.52 2014-07-15 09:21:06.000 196 21179.52 65.94 42836.71 47786.54 2014-07-15 09:21:07.000 196 21179.50 65.92 42836.78 47786.60 2014-07-15 09:21:08.000 196 21179.52 65.94 42836.77 47786.59 2014-07-15 09:21:09.000 196 21179.53 65.95 42836.79 47786.64 2014-07-15 09:21:10.000 196 21179.51 65.94 42836.83 47786.66 2014-07-15 09:21:11.000 196 21179.45 65.90 42836.86 47786.67 2014-07-15 09:21:12.000 196 21179.45 65.88 42836.86 47786.68 2014-07-15 09:21:13.000 196 21179.49 65.88 42836.91 47786.73 2014-07-15 09:21:14.000 196 21179.47 65.91 42836.89 47786.73 2014-07-15 09:21:15.000 196 21179.55 65.94 42836.90 47786.72 2014-07-15 09:21:16.000 196 21179.59 65.94 42836.87 47786.75 2014-07-15 09:21:17.000 196 21179.60 65.95 42836.86 47786.74 2014-07-15 09:21:18.000 196 21179.61 65.93 42836.81 47786.75 2014-07-15 09:21:19.000 196 21179.64 65.91 42836.85 47786.76 2014-07-15 09:21:20.000 196 21179.65 65.90 42836.86 47786.75 2014-07-15 09:21:21.000 196 21179.64 65.88 42836.86 47786.78 2014-07-15 09:21:22.000 196 21179.67 65.87 42836.85 47786.80 2014-07-15 09:21:23.000 196 21179.70 65.86 42836.87 47786.81 2014-07-15 09:21:24.000 196 21179.69 65.86 42836.90 47786.84 2014-07-15 09:21:25.000 196 21179.72 65.84 42836.92 47786.84 2014-07-15 09:21:26.000 196 21179.71 65.85 42836.93 47786.85 2014-07-15 09:21:27.000 196 21179.75 65.89 42836.92 47786.89 2014-07-15 09:21:28.000 196 21179.78 65.90 42836.94 47786.90 2014-07-15 09:21:29.000 196 21179.79 65.89 42836.95 47786.93 2014-07-15 09:21:30.000 196 21179.81 65.87 42836.97 47786.93 2014-07-15 09:21:31.000 196 21179.81 65.87 42836.96 47786.94 2014-07-15 09:21:32.000 196 21179.84 65.84 42836.97 47786.96 2014-07-15 09:21:33.000 196 21179.85 65.82 42837.00 47786.98 2014-07-15 09:21:34.000 196 21179.87 65.83 42837.00 47786.95 2014-07-15 09:21:35.000 196 21179.85 65.81 42837.02 47786.98 2014-07-15 09:21:36.000 196 21179.83 65.77 42836.96 47786.99 2014-07-15 09:21:37.000 196 21179.82 65.75 42836.99 47786.96 2014-07-15 09:21:38.000 196 21179.85 65.74 42837.01 47786.99 2014-07-15 09:21:39.000 196 21179.86 65.75 42837.01 47787.00 2014-07-15 09:21:40.000 196 21179.89 65.76 42837.03 47787.00 2014-07-15 09:21:41.000 196 21179.88 65.76 42837.03 47787.01 2014-07-15 09:21:42.000 196 21179.86 65.77 42837.00 47787.02 2014-07-15 09:21:43.000 196 21179.88 65.75 42837.00 47787.00 2014-07-15 09:21:44.000 196 21179.84 65.74 42837.02 47787.01 2014-07-15 09:21:45.000 196 21179.80 65.76 42837.00 47787.02 2014-07-15 09:21:46.000 196 21179.80 65.72 42837.04 47786.99 2014-07-15 09:21:47.000 196 21179.80 65.69 42837.06 47786.98 2014-07-15 09:21:48.000 196 21179.78 65.67 42837.07 47787.00 2014-07-15 09:21:49.000 196 21179.77 65.68 42837.07 47787.02 2014-07-15 09:21:50.000 196 21179.78 65.69 42837.06 47787.00 2014-07-15 09:21:51.000 196 21179.77 65.68 42837.03 47786.99 2014-07-15 09:21:52.000 196 21179.77 65.68 42837.02 47786.99 2014-07-15 09:21:53.000 196 21179.81 65.68 42837.02 47786.95 2014-07-15 09:21:54.000 196 21179.79 65.69 42837.02 47786.98 2014-07-15 09:21:55.000 196 21179.81 65.73 42837.03 47786.97 2014-07-15 09:21:56.000 196 21179.83 65.73 42837.00 47786.96 2014-07-15 09:21:57.000 196 21179.88 65.75 42837.00 47786.93 2014-07-15 09:21:58.000 196 21179.88 65.79 42836.99 47786.97 2014-07-15 09:21:59.000 196 21179.92 65.83 42836.99 47786.97 2014-07-15 09:22:00.000 196 21179.90 65.90 42836.97 47786.99 2014-07-15 09:22:01.000 196 21179.91 65.95 42836.97 47786.97 2014-07-15 09:22:02.000 196 21179.93 66.01 42836.94 47786.96 2014-07-15 09:22:03.000 196 21179.94 66.05 42836.90 47786.94 2014-07-15 09:22:04.000 196 21179.98 66.09 42836.88 47786.94 2014-07-15 09:22:05.000 196 21180.02 66.10 42836.89 47786.96 2014-07-15 09:22:06.000 196 21180.08 66.10 42836.89 47786.94 2014-07-15 09:22:07.000 196 21180.13 66.14 42836.85 47786.97 2014-07-15 09:22:08.000 196 21180.18 66.17 42836.86 47786.98 2014-07-15 09:22:09.000 196 21180.19 66.18 42836.89 47786.99 2014-07-15 09:22:10.000 196 21180.24 66.19 42836.88 47787.00 2014-07-15 09:22:11.000 196 21180.28 66.18 42836.89 47787.06 2014-07-15 09:22:12.000 196 21180.32 66.18 42836.91 47787.08 2014-07-15 09:22:13.000 196 21180.34 66.18 42836.94 47787.12 2014-07-15 09:22:14.000 196 21180.36 66.18 42836.95 47787.13 2014-07-15 09:22:15.000 196 21180.36 66.25 42836.94 47787.18 2014-07-15 09:22:16.000 196 21180.36 66.27 42836.90 47787.17 2014-07-15 09:22:17.000 196 21180.38 66.32 42836.88 47787.13 2014-07-15 09:22:18.000 196 21180.33 66.40 42836.87 47787.10 2014-07-15 09:22:19.000 196 21180.30 66.43 42836.85 47787.06 2014-07-15 09:22:20.000 196 21180.27 66.46 42836.77 47787.04 2014-07-15 09:22:21.000 196 21180.26 66.48 42836.75 47787.01 2014-07-15 09:22:22.000 196 21180.28 66.47 42836.75 47786.98 2014-07-15 09:22:23.000 196 21180.26 66.48 42836.73 47786.96 2014-07-15 09:22:24.000 196 21180.25 66.47 42836.74 47786.95 2014-07-15 09:22:25.000 196 21180.27 66.44 42836.78 47786.97 2014-07-15 09:22:26.000 196 21180.27 66.42 42836.78 47786.94 2014-07-15 09:22:27.000 196 21180.28 66.41 42836.80 47786.98 2014-07-15 09:22:28.000 196 21180.25 66.36 42836.81 47786.98 2014-07-15 09:22:29.000 196 21180.20 66.41 42836.82 47786.97 2014-07-15 09:22:30.000 196 21180.13 66.63 42836.78 47786.99 2014-07-15 09:22:31.000 196 21180.10 66.82 42836.69 47786.90 2014-07-15 09:22:32.000 196 21180.06 66.97 42836.56 47786.77 2014-07-15 09:22:33.000 196 21180.05 67.06 42836.43 47786.66 2014-07-15 09:22:34.000 196 21180.09 67.12 42836.33 47786.55 2014-07-15 09:22:35.000 196 21180.10 67.10 42836.26 47786.47 2014-07-15 09:22:36.000 196 21180.13 67.09 42836.22 47786.43 2014-07-15 09:22:37.000 196 21180.15 67.10 42836.22 47786.39 2014-07-15 09:22:38.000 196 21180.17 67.11 42836.21 47786.41 2014-07-15 09:22:39.000 196 21180.20 67.09 42836.24 47786.41 2014-07-15 09:22:40.000 196 21180.24 67.07 42836.24 47786.44 2014-07-15 09:22:41.000 196 21180.26 67.04 42836.25 47786.46 2014-07-15 09:22:42.000 196 21180.29 67.01 42836.31 47786.48 2014-07-15 09:22:43.000 196 21180.33 66.90 42836.34 47786.49 2014-07-15 09:22:44.000 196 21180.40 66.78 42836.39 47786.59 2014-07-15 09:22:45.000 196 21180.40 66.72 42836.48 47786.67 2014-07-15 09:22:46.000 196 21180.39 66.76 42836.54 47786.74 2014-07-15 09:22:47.000 196 21180.43 66.82 42836.52 47786.78 2014-07-15 09:22:48.000 196 21180.42 66.83 42836.50 47786.77 2014-07-15 09:22:49.000 196 21180.39 66.85 42836.50 47786.77 2014-07-15 09:22:50.000 196 21180.41 66.87 42836.48 47786.77 2014-07-15 09:22:51.000 196 21180.45 66.82 42836.53 47786.76 2014-07-15 09:22:52.000 196 21180.46 66.72 42836.55 47786.80 2014-07-15 09:22:53.000 196 21180.47 66.79 42836.58 47786.86 2014-07-15 09:22:54.000 196 21180.49 66.92 42836.53 47786.87 2014-07-15 09:22:55.000 196 21180.56 67.00 42836.44 47786.83 2014-07-15 09:22:56.000 196 21180.58 67.04 42836.38 47786.80 2014-07-15 09:22:57.000 196 21180.58 67.05 42836.34 47786.74 2014-07-15 09:22:58.000 196 21180.60 67.04 42836.35 47786.73 2014-07-15 09:22:59.000 196 21180.65 67.05 42836.33 47786.73 2014-07-15 09:23:00.000 196 21180.65 67.06 42836.31 47786.70 2014-07-15 09:23:01.000 196 21180.65 67.03 42836.33 47786.72 2014-07-15 09:23:02.000 196 21180.67 67.04 42836.31 47786.73 2014-07-15 09:23:03.000 196 21180.68 67.05 42836.30 47786.72 2014-07-15 09:23:04.000 196 21180.68 67.05 42836.29 47786.72 2014-07-15 09:23:05.000 196 21180.73 67.00 42836.29 47786.71 2014-07-15 09:23:06.000 196 21180.74 66.99 42836.26 47786.72 2014-07-15 09:23:07.000 196 21180.75 66.96 42836.28 47786.74 2014-07-15 09:23:08.000 196 21180.77 66.92 42836.32 47786.75 2014-07-15 09:23:09.000 196 21180.80 66.82 42836.36 47786.78 2014-07-15 09:23:10.000 196 21180.86 66.68 42836.42 47786.84 2014-07-15 09:23:11.000 196 21180.90 66.60 42836.51 47786.94 2014-07-15 09:23:12.000 196 21180.94 66.53 42836.59 47787.02 2014-07-15 09:23:13.000 196 21180.95 66.52 42836.62 47787.10 2014-07-15 09:23:14.000 196 21180.95 66.46 42836.67 47787.16 2014-07-15 09:23:15.000 196 21180.98 66.42 42836.75 47787.23 2014-07-15 09:23:16.000 196 21181.02 66.41 42836.77 47787.27 2014-07-15 09:23:17.000 196 21181.08 66.35 42836.85 47787.35 2014-07-15 09:23:18.000 196 21181.07 66.35 42836.85 47787.37 2014-07-15 09:23:19.000 196 21181.06 66.35 42836.86 47787.41 2014-07-15 09:23:20.000 196 21181.06 66.39 42836.89 47787.43 2014-07-15 09:23:21.000 196 21181.05 66.43 42836.86 47787.42 2014-07-15 09:23:22.000 196 21180.99 66.48 42836.87 47787.40 2014-07-15 09:23:23.000 196 21180.94 66.49 42836.85 47787.36 2014-07-15 09:23:24.000 196 21180.98 66.46 42836.87 47787.33 2014-07-15 09:23:25.000 196 21180.94 66.47 42836.84 47787.32 2014-07-15 09:23:26.000 196 21180.89 66.51 42836.79 47787.32 2014-07-15 09:23:27.000 196 21180.81 66.54 42836.75 47787.29 2014-07-15 09:23:28.000 196 21180.78 66.60 42836.72 47787.23 2014-07-15 09:23:29.000 196 21180.77 66.69 42836.68 47787.18 2014-07-15 09:23:30.000 196 21180.77 66.80 42836.63 47787.13 2014-07-15 09:23:31.000 196 21180.82 66.78 42836.60 47787.08 2014-07-15 09:23:32.000 196 21180.90 66.71 42836.58 47787.07 2014-07-15 09:23:33.000 196 21180.96 66.69 42836.59 47787.10 2014-07-15 09:23:34.000 196 21180.97 66.67 42836.65 47787.13 2014-07-15 09:23:35.000 196 21181.01 66.67 42836.67 47787.19 2014-07-15 09:23:36.000 196 21181.07 66.69 42836.65 47787.21 2014-07-15 09:23:37.000 196 21181.12 66.73 42836.64 47787.23 2014-07-15 09:23:38.000 196 21181.19 66.77 42836.64 47787.27 2014-07-15 09:23:39.000 196 21181.28 66.78 42836.64 47787.28 2014-07-15 09:23:40.000 196 21181.32 66.77 42836.65 47787.27 2014-07-15 09:23:41.000 196 21181.32 66.79 42836.62 47787.27 2014-07-15 09:23:42.000 196 21181.27 66.89 42836.59 47787.28 2014-07-15 09:23:43.000 196 21181.26 66.96 42836.56 47787.27 2014-07-15 09:23:44.000 196 21181.31 67.00 42836.49 47787.22 2014-07-15 09:23:45.000 196 21181.35 67.01 42836.47 47787.20 2014-07-15 09:23:46.000 196 21181.38 67.02 42836.46 47787.17 2014-07-15 09:23:47.000 196 21181.38 67.01 42836.41 47787.15 2014-07-15 09:23:48.000 196 21181.41 66.99 42836.40 47787.17 2014-07-15 09:23:49.000 196 21181.42 66.97 42836.41 47787.17 2014-07-15 09:23:50.000 196 21181.44 66.98 42836.42 47787.18 2014-07-15 09:23:51.000 196 21181.44 67.05 42836.36 47787.16 2014-07-15 09:23:52.000 196 21181.47 67.05 42836.33 47787.12 2014-07-15 09:23:53.000 196 21181.49 67.04 42836.32 47787.12 2014-07-15 09:23:54.000 196 21181.51 67.05 42836.30 47787.08 2014-07-15 09:23:55.000 196 21181.50 67.01 42836.31 47787.07 2014-07-15 09:23:56.000 196 21181.52 66.99 42836.32 47787.09 2014-07-15 09:23:57.000 196 21181.52 66.95 42836.32 47787.09 2014-07-15 09:23:58.000 196 21181.56 66.86 42836.34 47787.12 2014-07-15 09:23:59.000 196 21181.57 66.77 42836.41 47787.17 2014-07-15 09:24:00.000 196 21181.59 66.69 42836.44 47787.23 2014-07-15 09:24:01.000 196 21181.61 66.65 42836.53 47787.29 2014-07-15 09:24:02.000 196 21181.66 66.65 42836.53 47787.36 2014-07-15 09:24:03.000 196 21181.68 66.60 42836.56 47787.41 2014-07-15 09:24:04.000 196 21181.69 66.54 42836.57 47787.42 2014-07-15 09:24:05.000 196 21181.67 66.50 42836.61 47787.45 2014-07-15 09:24:06.000 196 21181.67 66.46 42836.65 47787.48 2014-07-15 09:24:07.000 196 21181.70 66.45 42836.65 47787.47 2014-07-15 09:24:08.000 196 21181.73 66.42 42836.66 47787.52 2014-07-15 09:24:09.000 196 21181.75 66.42 42836.68 47787.54 2014-07-15 09:24:10.000 196 21181.82 66.41 42836.70 47787.56 2014-07-15 09:24:11.000 196 21181.84 66.39 42836.71 47787.61 2014-07-15 09:24:12.000 196 21181.86 66.38 42836.72 47787.62 2014-07-15 09:24:13.000 196 21181.91 66.35 42836.74 47787.65 2014-07-15 09:24:14.000 196 21181.95 66.33 42836.77 47787.66 2014-07-15 09:24:15.000 196 21181.95 66.32 42836.75 47787.68 2014-07-15 09:24:16.000 196 21181.95 66.27 42836.76 47787.69 2014-07-15 09:24:17.000 196 21181.96 66.25 42836.76 47787.72 2014-07-15 09:24:18.000 196 21181.97 66.23 42836.81 47787.73 2014-07-15 09:24:19.000 196 21181.99 66.23 42836.78 47787.73 2014-07-15 09:24:20.000 196 21181.99 66.21 42836.81 47787.75 2014-07-15 09:24:21.000 196 21181.98 66.19 42836.80 47787.78 2014-07-15 09:24:22.000 196 21181.98 66.16 42836.81 47787.77 2014-07-15 09:24:23.000 196 21182.02 66.14 42836.81 47787.80 2014-07-15 09:24:24.000 196 21182.01 66.13 42836.83 47787.79 2014-07-15 09:24:25.000 196 21181.99 66.13 42836.82 47787.78 2014-07-15 09:24:26.000 196 21181.98 66.13 42836.84 47787.78 2014-07-15 09:24:27.000 196 21182.00 66.08 42836.82 47787.79 2014-07-15 09:24:28.000 196 21182.04 66.06 42836.83 47787.79 2014-07-15 09:24:29.000 196 21182.07 66.09 42836.86 47787.81 2014-07-15 09:24:30.000 196 21182.09 66.13 42836.83 47787.79 2014-07-15 09:24:31.000 196 21182.09 66.15 42836.80 47787.80 2014-07-15 09:24:32.000 196 21182.09 66.15 42836.77 47787.78 2014-07-15 09:24:33.000 196 21182.08 66.17 42836.77 47787.76 2014-07-15 09:24:34.000 196 21182.04 66.18 42836.74 47787.74 2014-07-15 09:24:35.000 196 21182.00 66.15 42836.72 47787.72 2014-07-15 09:24:36.000 196 21181.98 66.14 42836.74 47787.72 2014-07-15 09:24:37.000 196 21181.98 66.12 42836.72 47787.68 2014-07-15 09:24:38.000 196 21181.96 66.10 42836.72 47787.70 2014-07-15 09:24:39.000 196 21181.98 66.10 42836.74 47787.69 2014-07-15 09:24:40.000 196 21181.95 66.10 42836.74 47787.67 2014-07-15 09:24:41.000 196 21181.91 66.10 42836.71 47787.66 2014-07-15 09:24:42.000 196 21181.91 66.09 42836.70 47787.63 2014-07-15 09:24:43.000 196 21181.90 66.05 42836.70 47787.60 2014-07-15 09:24:44.000 196 21181.84 66.01 42836.68 47787.59 2014-07-15 09:24:45.000 196 21181.82 65.97 42836.66 47787.57 2014-07-15 09:24:46.000 196 21181.82 65.93 42836.70 47787.58 2014-07-15 09:24:47.000 196 21181.82 65.90 42836.72 47787.56 2014-07-15 09:24:48.000 196 21181.83 65.94 42836.68 47787.58 2014-07-15 09:24:49.000 196 21181.84 65.94 42836.69 47787.59 2014-07-15 09:24:50.000 196 21181.85 65.94 42836.66 47787.58 2014-07-15 09:24:51.000 196 21181.89 65.95 42836.65 47787.58 2014-07-15 09:24:52.000 196 21181.89 65.98 42836.63 47787.57 2014-07-15 09:24:53.000 196 21181.89 65.97 42836.62 47787.58 2014-07-15 09:24:54.000 196 21181.92 65.96 42836.61 47787.55 2014-07-15 09:24:55.000 196 21181.89 65.91 42836.60 47787.54 2014-07-15 09:24:56.000 196 21181.87 65.86 42836.60 47787.53 2014-07-15 09:24:57.000 196 21181.90 65.84 42836.62 47787.54 2014-07-15 09:24:58.000 196 21181.90 65.82 42836.64 47787.56 2014-07-15 09:24:59.000 196 21181.91 65.79 42836.61 47787.56 2014-07-15 09:25:00.000 196 21181.98 65.78 42836.64 47787.58 2014-07-15 09:25:01.000 196 21181.99 65.73 42836.63 47787.60 2014-07-15 09:25:02.000 196 21181.97 65.73 42836.64 47787.64 2014-07-15 09:25:03.000 196 21181.98 65.72 42836.69 47787.63 2014-07-15 09:25:04.000 196 21181.97 65.71 42836.71 47787.63 2014-07-15 09:25:05.000 196 21181.94 65.70 42836.73 47787.64 2014-07-15 09:25:06.000 196 21181.95 65.71 42836.72 47787.64 2014-07-15 09:25:07.000 196 21181.95 65.71 42836.71 47787.66 2014-07-15 09:25:08.000 196 21181.93 65.71 42836.69 47787.62 2014-07-15 09:25:09.000 196 21181.89 65.72 42836.66 47787.60 2014-07-15 09:25:10.000 196 21181.86 65.74 42836.66 47787.57 2014-07-15 09:25:11.000 196 21181.88 65.72 42836.64 47787.56 2014-07-15 09:25:12.000 196 21181.87 65.70 42836.62 47787.55 2014-07-15 09:25:13.000 196 21181.85 65.68 42836.64 47787.53 2014-07-15 09:25:14.000 196 21181.83 65.65 42836.63 47787.52 2014-07-15 09:25:15.000 196 21181.81 65.66 42836.64 47787.52 2014-07-15 09:25:16.000 196 21181.78 65.64 42836.62 47787.51 2014-07-15 09:25:17.000 196 21181.78 65.62 42836.63 47787.52 2014-07-15 09:25:18.000 196 21181.75 65.64 42836.66 47787.52 2014-07-15 09:25:19.000 196 21181.75 65.65 42836.61 47787.48 2014-07-15 09:25:20.000 196 21181.74 65.66 42836.58 47787.48 2014-07-15 09:25:21.000 196 21181.71 65.68 42836.59 47787.44 2014-07-15 09:25:22.000 196 21181.70 65.65 42836.58 47787.43 2014-07-15 09:25:23.000 196 21181.66 65.62 42836.60 47787.43 2014-07-15 09:25:24.000 196 21181.67 65.62 42836.60 47787.44 2014-07-15 09:25:25.000 196 21181.72 65.64 42836.61 47787.45 2014-07-15 09:25:26.000 196 21181.73 65.66 42836.61 47787.46 2014-07-15 09:25:27.000 196 21181.74 65.69 42836.57 47787.45 2014-07-15 09:25:28.000 196 21181.75 65.74 42836.53 47787.43 2014-07-15 09:25:29.000 196 21181.77 65.76 42836.50 47787.41 2014-07-15 09:25:30.000 196 21181.80 65.74 42836.47 47787.36 2014-07-15 09:25:31.000 196 21181.81 65.71 42836.42 47787.36 2014-07-15 09:25:32.000 196 21181.82 65.67 42836.46 47787.37 2014-07-15 09:25:33.000 196 21181.88 65.66 42836.49 47787.38 2014-07-15 09:25:34.000 196 21181.89 65.63 42836.50 47787.42 2014-07-15 09:25:35.000 196 21181.90 65.60 42836.49 47787.42 2014-07-15 09:25:36.000 196 21181.91 65.58 42836.53 47787.47 2014-07-15 09:25:37.000 196 21181.92 65.56 42836.53 47787.48 2014-07-15 09:25:38.000 196 21181.92 65.56 42836.55 47787.50 2014-07-15 09:25:39.000 196 21181.89 65.53 42836.60 47787.50 2014-07-15 09:25:40.000 196 21181.88 65.51 42836.61 47787.50 2014-07-15 09:25:41.000 196 21181.86 65.46 42836.62 47787.52 2014-07-15 09:25:42.000 196 21181.83 65.44 42836.59 47787.52 2014-07-15 09:25:43.000 196 21181.79 65.42 42836.60 47787.53 2014-07-15 09:25:44.000 196 21181.77 65.41 42836.64 47787.51 2014-07-15 09:25:45.000 196 21181.76 65.39 42836.65 47787.50 2014-07-15 09:25:46.000 196 21181.74 65.37 42836.63 47787.48 2014-07-15 09:25:47.000 196 21181.73 65.34 42836.64 47787.51 2014-07-15 09:25:48.000 196 21181.74 65.34 42836.66 47787.50 2014-07-15 09:25:49.000 196 21181.74 65.30 42836.66 47787.51 2014-07-15 09:25:50.000 196 21181.74 65.28 42836.65 47787.52 2014-07-15 09:25:51.000 196 21181.74 65.26 42836.64 47787.53 2014-07-15 09:25:52.000 196 21181.72 65.22 42836.66 47787.53 2014-07-15 09:25:53.000 196 21181.72 65.21 42836.69 47787.52 2014-07-15 09:25:54.000 196 21181.74 65.19 42836.70 47787.55 2014-07-15 09:25:55.000 196 21181.75 65.15 42836.74 47787.59 2014-07-15 09:25:56.000 196 21181.74 65.10 42836.79 47787.62 2014-07-15 09:25:57.000 196 21181.76 65.09 42836.81 47787.65 2014-07-15 09:25:58.000 196 21181.75 65.10 42836.80 47787.66 2014-07-15 09:25:59.000 196 21181.76 65.10 42836.80 47787.69 2014-07-15 09:26:00.000 196 21181.77 65.14 42836.85 47787.70 2014-07-15 09:26:01.000 196 21181.77 65.14 42836.86 47787.69 2014-07-15 09:26:02.000 196 21181.80 65.15 42836.84 47787.68 2014-07-15 09:26:03.000 196 21181.78 65.16 42836.79 47787.68 2014-07-15 09:26:04.000 196 21181.81 65.21 42836.78 47787.68 2014-07-15 09:26:05.000 196 21181.81 65.24 42836.80 47787.66 2014-07-15 09:26:06.000 196 21181.82 65.26 42836.75 47787.65 2014-07-15 09:26:07.000 196 21181.81 65.29 42836.75 47787.64 2014-07-15 09:26:08.000 196 21181.80 65.26 42836.74 47787.60 2014-07-15 09:26:09.000 196 21181.76 65.22 42836.73 47787.58 2014-07-15 09:26:10.000 196 21181.71 65.21 42836.73 47787.56 2014-07-15 09:26:11.000 196 21181.68 65.20 42836.75 47787.59 2014-07-15 09:26:12.000 196 21181.66 65.21 42836.76 47787.56 2014-07-15 09:26:13.000 196 21181.65 65.23 42836.73 47787.56 2014-07-15 09:26:14.000 196 21181.62 65.27 42836.73 47787.55 2014-07-15 09:26:15.000 196 21181.61 65.29 42836.71 47787.54 2014-07-15 09:26:16.000 196 21181.64 65.28 42836.69 47787.52 2014-07-15 09:26:17.000 196 21181.61 65.27 42836.67 47787.51 2014-07-15 09:26:18.000 196 21181.60 65.28 42836.71 47787.51 2014-07-15 09:26:19.000 196 21181.60 65.25 42836.70 47787.52 2014-07-15 09:26:20.000 196 21181.61 65.22 42836.67 47787.46 2014-07-15 09:26:21.000 196 21181.61 65.21 42836.64 47787.46 2014-07-15 09:26:22.000 196 21181.58 65.21 42836.62 47787.46 2014-07-15 09:26:23.000 196 21181.52 65.23 42836.64 47787.42 2014-07-15 09:26:24.000 196 21181.51 65.24 42836.65 47787.42 2014-07-15 09:26:25.000 196 21181.45 65.24 42836.66 47787.39 2014-07-15 09:26:26.000 196 21181.43 65.24 42836.70 47787.41 2014-07-15 09:26:27.000 196 21181.43 65.21 42836.67 47787.40 2014-07-15 09:26:28.000 196 21181.41 65.20 42836.70 47787.45 2014-07-15 09:26:29.000 196 21181.42 65.22 42836.72 47787.42 2014-07-15 09:26:30.000 196 21181.40 65.20 42836.74 47787.45 2014-07-15 09:26:31.000 196 21181.37 65.20 42836.75 47787.45 2014-07-15 09:26:32.000 196 21181.38 65.20 42836.74 47787.43 2014-07-15 09:26:33.000 196 21181.36 65.15 42836.75 47787.47 2014-07-15 09:26:34.000 196 21181.39 65.14 42836.78 47787.47 2014-07-15 09:26:35.000 196 21181.40 65.14 42836.78 47787.48 2014-07-15 09:26:36.000 196 21181.37 65.09 42836.81 47787.49 2014-07-15 09:26:37.000 196 21181.39 65.07 42836.80 47787.50 2014-07-15 09:26:38.000 196 21181.36 65.05 42836.79 47787.51 2014-07-15 09:26:39.000 196 21181.32 65.05 42836.83 47787.53 2014-07-15 09:26:40.000 196 21181.31 65.10 42836.84 47787.52 2014-07-15 09:26:41.000 196 21181.25 65.21 42836.76 47787.49 2014-07-15 09:26:42.000 196 21181.23 65.28 42836.73 47787.44 2014-07-15 09:26:43.000 196 21181.21 65.31 42836.70 47787.40 2014-07-15 09:26:44.000 196 21181.17 65.36 42836.72 47787.35 2014-07-15 09:26:45.000 196 21181.12 65.36 42836.70 47787.29 2014-07-15 09:26:46.000 196 21181.05 65.34 42836.65 47787.24 2014-07-15 09:26:47.000 196 21181.00 65.31 42836.66 47787.23 2014-07-15 09:26:48.000 196 21180.94 65.30 42836.73 47787.22 2014-07-15 09:26:49.000 196 21180.93 65.28 42836.72 47787.18 2014-07-15 09:26:50.000 196 21180.87 65.29 42836.73 47787.20 2014-07-15 09:26:51.000 196 21180.84 65.33 42836.75 47787.20 2014-07-15 09:26:52.000 196 21180.82 65.37 42836.74 47787.17 2014-07-15 09:26:53.000 196 21180.80 65.40 42836.70 47787.16 2014-07-15 09:26:54.000 196 21180.83 65.39 42836.72 47787.14 2014-07-15 09:26:55.000 196 21180.85 65.38 42836.71 47787.14 2014-07-15 09:26:56.000 196 21180.86 65.31 42836.70 47787.15 2014-07-15 09:26:57.000 196 21180.86 65.25 42836.71 47787.16 2014-07-15 09:26:58.000 196 21180.89 65.19 42836.78 47787.19 2014-07-15 09:26:59.000 196 21180.86 65.13 42836.78 47787.22 2014-07-15 09:27:00.000 196 21180.86 65.07 42836.81 47787.26 2014-07-15 09:27:01.000 196 21180.84 65.07 42836.83 47787.29 2014-07-15 09:27:02.000 196 21180.86 65.07 42836.85 47787.30 2014-07-15 09:27:03.000 196 21180.84 65.09 42836.83 47787.29 2014-07-15 09:27:04.000 196 21180.83 65.08 42836.82 47787.28 2014-07-15 09:27:05.000 196 21180.81 65.08 42836.84 47787.28 2014-07-15 09:27:06.000 196 21180.78 65.12 42836.80 47787.26 2014-07-15 09:27:07.000 196 21180.76 65.14 42836.74 47787.21 2014-07-15 09:27:08.000 196 21180.75 65.17 42836.71 47787.17 2014-07-15 09:27:09.000 196 21180.74 65.15 42836.69 47787.13 2014-07-15 09:27:10.000 196 21180.76 65.09 42836.69 47787.12 2014-07-15 09:27:11.000 196 21180.76 65.03 42836.67 47787.07 2014-07-15 09:27:12.000 196 21180.80 64.98 42836.68 47787.12 2014-07-15 09:27:13.000 196 21180.80 64.94 42836.74 47787.14 2014-07-15 09:27:14.000 196 21180.84 64.93 42836.77 47787.17 2014-07-15 09:27:15.000 196 21180.82 64.91 42836.76 47787.20 2014-07-15 09:27:16.000 196 21180.81 64.92 42836.74 47787.20 2014-07-15 09:27:17.000 196 21180.84 64.94 42836.72 47787.20 2014-07-15 09:27:18.000 196 21180.88 64.96 42836.73 47787.17 2014-07-15 09:27:19.000 196 21180.92 64.98 42836.71 47787.21 2014-07-15 09:27:20.000 196 21180.94 64.89 42836.70 47787.19 2014-07-15 09:27:21.000 196 21180.95 64.87 42836.71 47787.19 2014-07-15 09:27:22.000 196 21180.97 64.91 42836.75 47787.24 2014-07-15 09:27:23.000 196 21180.98 64.93 42836.74 47787.23 2014-07-15 09:27:24.000 196 21180.98 64.97 42836.71 47787.22 2014-07-15 09:27:25.000 196 21181.00 64.98 42836.68 47787.24 2014-07-15 09:27:26.000 196 21181.03 64.97 42836.65 47787.19 2014-07-15 09:27:27.000 196 21181.09 64.97 42836.67 47787.22 2014-07-15 09:27:28.000 196 21181.08 64.98 42836.70 47787.21 2014-07-15 09:27:29.000 196 21181.09 65.01 42836.66 47787.22 2014-07-15 09:27:30.000 196 21181.10 65.02 42836.65 47787.24 2014-07-15 09:27:31.000 196 21181.15 65.04 42836.65 47787.25 2014-07-15 09:27:32.000 196 21181.16 65.04 42836.63 47787.23 2014-07-15 09:27:33.000 196 21181.18 65.04 42836.60 47787.23 2014-07-15 09:27:34.000 196 21181.21 65.05 42836.62 47787.21 2014-07-15 09:27:35.000 196 21181.22 65.05 42836.60 47787.23 2014-07-15 09:27:36.000 196 21181.20 65.05 42836.60 47787.21 2014-07-15 09:27:37.000 196 21181.21 65.06 42836.60 47787.19 2014-07-15 09:27:38.000 196 21181.19 65.08 42836.56 47787.20 2014-07-15 09:27:39.000 196 21181.18 65.10 42836.55 47787.19 2014-07-15 09:27:40.000 196 21181.19 65.10 42836.57 47787.17 2014-07-15 09:27:41.000 196 21181.19 65.08 42836.57 47787.17 2014-07-15 09:27:42.000 196 21181.17 65.08 42836.54 47787.16 2014-07-15 09:27:43.000 196 21181.20 65.06 42836.52 47787.16 2014-07-15 09:27:44.000 196 21181.27 65.02 42836.53 47787.17 2014-07-15 09:27:45.000 196 21181.34 65.00 42836.58 47787.18 2014-07-15 09:27:46.000 196 21181.37 64.97 42836.57 47787.21 2014-07-15 09:27:47.000 196 21181.38 64.95 42836.58 47787.24 2014-07-15 09:27:48.000 196 21181.42 64.92 42836.60 47787.26 2014-07-15 09:27:49.000 196 21181.44 64.88 42836.63 47787.32 2014-07-15 09:27:50.000 196 21181.46 64.89 42836.65 47787.31 2014-07-15 09:27:51.000 196 21181.46 64.88 42836.67 47787.36 2014-07-15 09:27:52.000 196 21181.44 64.88 42836.67 47787.40 2014-07-15 09:27:53.000 196 21181.45 64.88 42836.68 47787.40 2014-07-15 09:27:54.000 196 21181.47 64.89 42836.70 47787.41 2014-07-15 09:27:55.000 196 21181.47 64.90 42836.71 47787.40 2014-07-15 09:27:56.000 196 21181.46 64.92 42836.70 47787.41 2014-07-15 09:27:57.000 196 21181.47 64.95 42836.70 47787.43 2014-07-15 09:27:58.000 196 21181.49 64.96 42836.65 47787.43 2014-07-15 09:27:59.000 196 21181.52 64.94 42836.67 47787.40 2014-07-15 09:28:00.000 196 21181.51 64.92 42836.66 47787.39 2014-07-15 09:28:01.000 196 21181.50 64.89 42836.67 47787.42 2014-07-15 09:28:02.000 196 21181.52 64.88 42836.68 47787.41 2014-07-15 09:28:03.000 196 21181.49 64.88 42836.68 47787.42 2014-07-15 09:28:04.000 196 21181.47 64.85 42836.66 47787.40 2014-07-15 09:28:05.000 196 21181.46 64.82 42836.67 47787.39 2014-07-15 09:28:06.000 196 21181.44 64.78 42836.68 47787.39 2014-07-15 09:28:07.000 196 21181.43 64.75 42836.69 47787.39 2014-07-15 09:28:08.000 196 21181.43 64.76 42836.68 47787.40 2014-07-15 09:28:09.000 196 21181.39 64.75 42836.70 47787.39 2014-07-15 09:28:10.000 196 21181.41 64.74 42836.68 47787.38 2014-07-15 09:28:11.000 196 21181.40 64.72 42836.66 47787.39 2014-07-15 09:28:12.000 196 21181.39 64.75 42836.65 47787.38 2014-07-15 09:28:13.000 196 21181.37 64.79 42836.65 47787.39 2014-07-15 09:28:14.000 196 21181.35 64.84 42836.63 47787.35 2014-07-15 09:28:15.000 196 21181.35 64.89 42836.60 47787.33 2014-07-15 09:28:16.000 196 21181.35 64.89 42836.58 47787.26 2014-07-15 09:28:17.000 196 21181.38 64.87 42836.53 47787.26 2014-07-15 09:28:18.000 196 21181.42 64.82 42836.50 47787.23 2014-07-15 09:28:19.000 196 21181.43 64.76 42836.51 47787.24 2014-07-15 09:28:20.000 196 21181.43 64.75 42836.54 47787.25 2014-07-15 09:28:21.000 196 21181.40 64.83 42836.53 47787.25 2014-07-15 09:28:22.000 196 21181.35 64.93 42836.45 47787.23 2014-07-15 09:28:23.000 196 21181.31 65.04 42836.36 47787.15 2014-07-15 09:28:24.000 196 21181.26 65.14 42836.25 47787.05 2014-07-15 09:28:25.000 196 21181.26 65.17 42836.15 47786.93 2014-07-15 09:28:26.000 196 21181.27 65.16 42836.07 47786.86 2014-07-15 09:28:27.000 196 21181.24 65.20 42836.02 47786.81 2014-07-15 09:28:28.000 196 21181.22 65.23 42836.00 47786.77 2014-07-15 09:28:29.000 196 21181.19 65.24 42835.92 47786.69 2014-07-15 09:28:30.000 196 21181.21 65.26 42835.89 47786.63 2014-07-15 09:28:31.000 196 21181.13 65.40 42835.84 47786.59 2014-07-15 09:28:32.000 196 21181.06 65.55 42835.73 47786.51 2014-07-15 09:28:33.000 196 21181.01 65.68 42835.62 47786.37 2014-07-15 09:28:34.000 196 21181.03 65.71 42835.46 47786.23 2014-07-15 09:28:35.000 196 21180.99 65.72 42835.39 47786.12 2014-07-15 09:28:36.000 196 21181.00 65.67 42835.39 47786.05 2014-07-15 09:28:37.000 196 21181.02 65.62 42835.34 47786.02 2014-07-15 09:28:38.000 196 21181.07 65.51 42835.32 47786.01 2014-07-15 09:28:39.000 196 21181.14 65.38 42835.40 47786.05 2014-07-15 09:28:40.000 196 21181.17 65.27 42835.47 47786.14 2014-07-15 09:28:41.000 196 21181.21 65.22 42835.52 47786.22 2014-07-15 09:28:42.000 196 21181.25 65.17 42835.55 47786.27 2014-07-15 09:28:43.000 196 21181.28 65.10 42835.60 47786.35 2014-07-15 09:28:44.000 196 21181.31 65.05 42835.67 47786.39 2014-07-15 09:28:45.000 196 21181.31 65.05 42835.69 47786.44 2014-07-15 09:28:46.000 196 21181.31 65.05 42835.73 47786.50 2014-07-15 09:28:47.000 196 21181.33 65.05 42835.78 47786.51 2014-07-15 09:28:48.000 196 21181.36 65.02 42835.79 47786.51 2014-07-15 09:28:49.000 196 21181.41 64.92 42835.82 47786.53 2014-07-15 09:28:50.000 196 21181.47 64.80 42835.88 47786.63 2014-07-15 09:28:51.000 196 21181.49 64.77 42835.94 47786.69 2014-07-15 09:28:52.000 196 21181.47 64.88 42835.98 47786.77 2014-07-15 09:28:53.000 196 21181.48 64.96 42835.98 47786.76 2014-07-15 09:28:54.000 196 21181.51 64.98 42835.91 47786.77 2014-07-15 09:28:55.000 196 21181.55 64.92 42835.89 47786.72 2014-07-15 09:28:56.000 196 21181.56 64.91 42835.89 47786.74 2014-07-15 09:28:57.000 196 21181.55 64.89 42835.93 47786.77 2014-07-15 09:28:58.000 196 21181.52 64.88 42835.93 47786.74 2014-07-15 09:28:59.000 196 21181.56 64.83 42835.93 47786.77 2014-07-15 09:29:00.000 196 21181.59 64.75 42835.98 47786.79 2014-07-15 09:29:01.000 196 21181.65 64.64 42836.01 47786.83 2014-07-15 09:29:02.000 196 21181.66 64.57 42836.09 47786.89 2014-07-15 09:29:03.000 196 21181.69 64.50 42836.16 47786.96 2014-07-15 09:29:04.000 196 21181.66 64.47 42836.21 47787.02 2014-07-15 09:29:05.000 196 21181.66 64.44 42836.23 47787.08 2014-07-15 09:29:06.000 196 21181.69 64.35 42836.29 47787.14 2014-07-15 09:29:07.000 196 21181.72 64.29 42836.33 47787.18 2014-07-15 09:29:08.000 196 21181.74 64.28 42836.35 47787.23 2014-07-15 09:29:09.000 196 21181.74 64.27 42836.42 47787.28 2014-07-15 09:29:10.000 196 21181.76 64.28 42836.46 47787.32 2014-07-15 09:29:11.000 196 21181.74 64.26 42836.45 47787.33 2014-07-15 09:29:12.000 196 21181.78 64.22 42836.45 47787.34 2014-07-15 09:29:13.000 196 21181.83 64.18 42836.46 47787.36 2014-07-15 09:29:14.000 196 21181.86 64.09 42836.52 47787.40 2014-07-15 09:29:15.000 196 21181.92 64.03 42836.59 47787.45 2014-07-15 09:29:16.000 196 21181.95 63.96 42836.64 47787.55 2014-07-15 09:29:17.000 196 21181.94 63.87 42836.69 47787.58 2014-07-15 09:29:18.000 196 21181.90 63.84 42836.73 47787.64 2014-07-15 09:29:19.000 196 21181.93 63.86 42836.78 47787.68 2014-07-15 09:29:20.000 196 21181.98 63.85 42836.75 47787.73 2014-07-15 09:29:21.000 196 21182.00 63.86 42836.79 47787.74 2014-07-15 09:29:22.000 196 21181.99 63.85 42836.80 47787.77 2014-07-15 09:29:23.000 196 21182.01 63.84 42836.84 47787.78 2014-07-15 09:29:24.000 196 21182.04 63.83 42836.85 47787.79 2014-07-15 09:29:25.000 196 21182.02 63.83 42836.82 47787.80 2014-07-15 09:29:26.000 196 21182.07 63.85 42836.79 47787.84 2014-07-15 09:29:27.000 196 21182.10 63.87 42836.79 47787.83 2014-07-15 09:29:28.000 196 21182.12 63.87 42836.79 47787.82 2014-07-15 09:29:29.000 196 21182.17 63.87 42836.79 47787.84 2014-07-15 09:29:30.000 196 21182.24 63.85 42836.80 47787.86 2014-07-15 09:29:31.000 196 21182.24 63.87 42836.79 47787.86 2014-07-15 09:29:32.000 196 21182.22 63.85 42836.80 47787.87 2014-07-15 09:29:33.000 196 21182.19 63.84 42836.82 47787.85 2014-07-15 09:29:34.000 196 21182.18 63.82 42836.85 47787.88 2014-07-15 09:29:35.000 196 21182.22 63.82 42836.81 47787.88 2014-07-15 09:29:36.000 196 21182.23 63.81 42836.81 47787.88 2014-07-15 09:29:37.000 196 21182.24 63.82 42836.81 47787.87 2014-07-15 09:29:38.000 196 21182.25 63.82 42836.80 47787.88 2014-07-15 09:29:39.000 196 21182.28 63.83 42836.83 47787.90 2014-07-15 09:29:40.000 196 21182.31 63.86 42836.81 47787.89 2014-07-15 09:29:41.000 196 21182.32 63.89 42836.76 47787.90 2014-07-15 09:29:42.000 196 21182.34 63.92 42836.75 47787.89 2014-07-15 09:29:43.000 196 21182.33 63.91 42836.76 47787.87 2014-07-15 09:29:44.000 196 21182.29 63.89 42836.73 47787.87 2014-07-15 09:29:45.000 196 21182.26 63.90 42836.74 47787.84 2014-07-15 09:29:46.000 196 21182.28 63.95 42836.72 47787.83 2014-07-15 09:29:47.000 196 21182.29 63.96 42836.71 47787.79 2014-07-15 09:29:48.000 196 21182.30 63.95 42836.72 47787.81 2014-07-15 09:29:49.000 196 21182.32 63.92 42836.70 47787.78 2014-07-15 09:29:50.000 196 21182.34 63.93 42836.68 47787.82 2014-07-15 09:29:51.000 196 21182.33 63.89 42836.70 47787.82 2014-07-15 09:29:52.000 196 21182.32 63.83 42836.71 47787.82 2014-07-15 09:29:53.000 196 21182.30 63.76 42836.73 47787.84 2014-07-15 09:29:54.000 196 21182.29 63.74 42836.75 47787.83 2014-07-15 09:29:55.000 196 21182.29 63.71 42836.77 47787.86 2014-07-15 09:29:56.000 196 21182.27 63.66 42836.78 47787.85 2014-07-15 09:29:57.000 196 21182.28 63.64 42836.81 47787.90 2014-07-15 09:29:58.000 196 21182.31 63.62 42836.81 47787.88 2014-07-15 09:29:59.000 196 21182.30 63.64 42836.81 47787.91 2014-07-15 09:30:00.000 196 21182.32 63.59 42836.83 47787.91 2014-07-15 09:30:01.000 196 21182.29 63.61 42836.82 47787.92 2014-07-15 09:30:02.000 196 21182.28 63.62 42836.79 47787.90 2014-07-15 09:30:03.000 196 21182.28 63.65 42836.79 47787.90 2014-07-15 09:30:04.000 196 21182.28 63.65 42836.78 47787.87 2014-07-15 09:30:05.000 196 21182.27 63.67 42836.78 47787.85 2014-07-15 09:30:06.000 196 21182.24 63.70 42836.78 47787.84 2014-07-15 09:30:07.000 196 21182.24 63.71 42836.75 47787.85 2014-07-15 09:30:08.000 196 21182.21 63.71 42836.75 47787.80 2014-07-15 09:30:09.000 196 21182.22 63.71 42836.79 47787.80 2014-07-15 09:30:10.000 196 21182.24 63.69 42836.77 47787.79 2014-07-15 09:30:11.000 196 21182.22 63.69 42836.78 47787.82 2014-07-15 09:30:12.000 196 21182.22 63.71 42836.79 47787.85 2014-07-15 09:30:13.000 196 21182.20 63.73 42836.80 47787.85 2014-07-15 09:30:14.000 196 21182.19 63.74 42836.85 47787.89 2014-07-15 09:30:15.000 196 21182.21 63.78 42836.85 47787.88 2014-07-15 09:30:16.000 196 21182.22 63.83 42836.82 47787.91 2014-07-15 09:30:17.000 196 21182.21 63.90 42836.78 47787.89 2014-07-15 09:30:18.000 196 21182.26 63.94 42836.77 47787.85 2014-07-15 09:30:19.000 196 21182.27 63.96 42836.70 47787.83 2014-07-15 09:30:20.000 196 21182.28 63.99 42836.70 47787.82 2014-07-15 09:30:21.000 196 21182.27 64.03 42836.74 47787.81 2014-07-15 09:30:22.000 196 21182.25 64.03 42836.72 47787.81 2014-07-15 09:30:23.000 196 21182.26 64.07 42836.68 47787.77 2014-07-15 09:30:24.000 196 21182.22 64.13 42836.65 47787.73 2014-07-15 09:30:25.000 196 21182.22 64.17 42836.64 47787.71 2014-07-15 09:30:26.000 196 21182.20 64.18 42836.60 47787.67 2014-07-15 09:30:27.000 196 21182.19 64.14 42836.61 47787.70 2014-07-15 09:30:28.000 196 21182.19 64.11 42836.59 47787.67 2014-07-15 09:30:29.000 196 21182.23 64.10 42836.60 47787.69 2014-07-15 09:30:30.000 196 21182.27 64.08 42836.62 47787.71 2014-07-15 09:30:31.000 196 21182.29 64.08 42836.61 47787.72 2014-07-15 09:30:32.000 196 21182.30 64.09 42836.63 47787.74 2014-07-15 09:30:33.000 196 21182.36 64.08 42836.65 47787.76 2014-07-15 09:30:34.000 196 21182.38 64.04 42836.66 47787.77 2014-07-15 09:30:35.000 196 21182.40 64.03 42836.64 47787.77 2014-07-15 09:30:36.000 196 21182.40 64.03 42836.64 47787.82 2014-07-15 09:30:37.000 196 21182.44 64.03 42836.68 47787.80 2014-07-15 09:30:38.000 196 21182.48 64.01 42836.66 47787.82 2014-07-15 09:30:39.000 196 21182.53 63.99 42836.67 47787.85 2014-07-15 09:30:40.000 196 21182.54 63.98 42836.68 47787.88 2014-07-15 09:30:41.000 196 21182.54 63.96 42836.72 47787.89 2014-07-15 09:30:42.000 196 21182.55 63.92 42836.75 47787.89 2014-07-15 09:30:43.000 196 21182.59 63.91 42836.76 47787.92 2014-07-15 09:30:44.000 196 21182.57 63.87 42836.76 47787.96 2014-07-15 09:30:45.000 196 21182.57 63.87 42836.72 47787.97 2014-07-15 09:30:46.000 196 21182.61 63.87 42836.74 47787.96 2014-07-15 09:30:47.000 196 21182.65 63.88 42836.74 47788.01 2014-07-15 09:30:48.000 196 21182.65 63.91 42836.73 47787.99 2014-07-15 09:30:49.000 196 21182.61 63.96 42836.72 47787.99 2014-07-15 09:30:50.000 196 21182.59 64.01 42836.70 47787.96 2014-07-15 09:30:51.000 196 21182.59 64.05 42836.66 47787.93 2014-07-15 09:30:52.000 196 21182.58 64.11 42836.64 47787.87 2014-07-15 09:30:53.000 196 21182.56 64.16 42836.60 47787.86 2014-07-15 09:30:54.000 196 21182.58 64.20 42836.54 47787.82 2014-07-15 09:30:55.000 196 21182.59 64.25 42836.50 47787.80 2014-07-15 09:30:56.000 196 21182.61 64.27 42836.45 47787.76 2014-07-15 09:30:57.000 196 21182.59 64.28 42836.43 47787.72 2014-07-15 09:30:58.000 196 21182.58 64.29 42836.39 47787.72 2014-07-15 09:30:59.000 196 21182.60 64.31 42836.40 47787.69 2014-07-15 09:31:00.000 196 21182.61 64.33 42836.37 47787.65 2014-07-15 09:31:01.000 196 21182.60 64.39 42836.30 47787.65 2014-07-15 09:31:02.000 196 21182.60 64.42 42836.28 47787.62 2014-07-15 09:31:03.000 196 21182.61 64.44 42836.28 47787.58 2014-07-15 09:31:04.000 196 21182.59 64.46 42836.23 47787.56 2014-07-15 09:31:05.000 196 21182.58 64.49 42836.21 47787.53 2014-07-15 09:31:06.000 196 21182.58 64.55 42836.20 47787.51 2014-07-15 09:31:07.000 196 21182.59 64.60 42836.18 47787.50 2014-07-15 09:31:08.000 196 21182.58 64.59 42836.14 47787.45 2014-07-15 09:31:09.000 196 21182.50 64.61 42836.13 47787.41 2014-07-15 09:31:10.000 196 21182.39 64.73 42836.06 47787.36 2014-07-15 09:31:11.000 196 21182.29 64.90 42835.98 47787.25 2014-07-15 09:31:12.000 196 21182.23 64.99 42835.82 47787.12 2014-07-15 09:31:13.000 196 21182.19 65.01 42835.73 47786.99 2014-07-15 09:31:14.000 196 21182.15 65.00 42835.70 47786.90 2014-07-15 09:31:15.000 196 21182.14 64.96 42835.67 47786.81 2014-07-15 09:31:16.000 196 21182.12 64.96 42835.63 47786.80 2014-07-15 09:31:17.000 196 21182.12 64.98 42835.56 47786.72 2014-07-15 09:31:18.000 196 21182.13 65.01 42835.49 47786.69 2014-07-15 09:31:19.000 196 21182.16 65.04 42835.42 47786.62 2014-07-15 09:31:20.000 196 21182.17 65.01 42835.38 47786.57 2014-07-15 09:31:21.000 196 21182.16 64.99 42835.35 47786.54 2014-07-15 09:31:22.000 196 21182.14 64.97 42835.33 47786.51 2014-07-15 09:31:23.000 196 21182.16 64.96 42835.29 47786.50 2014-07-15 09:31:24.000 196 21182.16 64.93 42835.28 47786.49 2014-07-15 09:31:25.000 196 21182.23 64.82 42835.32 47786.50 2014-07-15 09:31:26.000 196 21182.33 64.58 42835.40 47786.58 2014-07-15 09:31:27.000 196 21182.43 64.37 42835.52 47786.67 2014-07-15 09:31:28.000 196 21182.49 64.33 42835.60 47786.81 2014-07-15 09:31:29.000 196 21182.52 64.31 42835.70 47786.94 2014-07-15 09:31:30.000 196 21182.54 64.30 42835.75 47787.04 2014-07-15 09:31:31.000 196 21182.59 64.30 42835.82 47787.09 2014-07-15 09:31:32.000 196 21182.59 64.32 42835.85 47787.13 2014-07-15 09:31:33.000 196 21182.60 64.33 42835.84 47787.17 2014-07-15 09:31:34.000 196 21182.61 64.34 42835.86 47787.16 2014-07-15 09:31:35.000 196 21182.64 64.37 42835.86 47787.19 2014-07-15 09:31:36.000 196 21182.67 64.39 42835.87 47787.21 2014-07-15 09:31:37.000 196 21182.72 64.39 42835.86 47787.23 2014-07-15 09:31:38.000 196 21182.72 64.38 42835.87 47787.24 2014-07-15 09:31:39.000 196 21182.70 64.37 42835.87 47787.26 2014-07-15 09:31:40.000 196 21182.70 64.35 42835.88 47787.25 2014-07-15 09:31:41.000 196 21182.68 64.38 42835.88 47787.23 2014-07-15 09:31:42.000 196 21182.72 64.39 42835.85 47787.23 2014-07-15 09:31:43.000 196 21182.72 64.39 42835.82 47787.22 2014-07-15 09:31:44.000 196 21182.71 64.42 42835.81 47787.19 2014-07-15 09:31:45.000 196 21182.68 64.47 42835.80 47787.18 2014-07-15 09:31:46.000 196 21182.70 64.52 42835.74 47787.14 2014-07-15 09:31:47.000 196 21182.69 64.60 42835.68 47787.13 2014-07-15 09:31:48.000 196 21182.67 64.62 42835.68 47787.05 2014-07-15 09:31:49.000 196 21182.70 64.63 42835.66 47787.03 2014-07-15 09:31:50.000 196 21182.71 64.70 42835.60 47786.98 2014-07-15 09:31:51.000 196 21182.74 64.75 42835.53 47786.97 2014-07-15 09:31:52.000 196 21182.75 64.79 42835.47 47786.93 2014-07-15 09:31:53.000 196 21182.75 64.81 42835.44 47786.86 2014-07-15 09:31:54.000 196 21182.75 64.82 42835.41 47786.88 2014-07-15 09:31:55.000 196 21182.76 64.84 42835.39 47786.82 2014-07-15 09:31:56.000 196 21182.79 64.85 42835.39 47786.81 2014-07-15 09:31:57.000 196 21182.80 64.82 42835.38 47786.81 2014-07-15 09:31:58.000 196 21182.83 64.82 42835.33 47786.80 2014-07-15 09:31:59.000 196 21182.82 64.82 42835.36 47786.79 2014-07-15 09:32:00.000 196 21182.86 64.79 42835.35 47786.80 2014-07-15 09:32:01.000 196 21182.89 64.78 42835.33 47786.82 2014-07-15 09:32:02.000 196 21182.86 64.79 42835.33 47786.83 2014-07-15 09:32:03.000 196 21182.90 64.77 42835.35 47786.83 2014-07-15 09:32:04.000 196 21182.89 64.73 42835.35 47786.86 2014-07-15 09:32:05.000 196 21182.90 64.70 42835.36 47786.88 2014-07-15 09:32:06.000 196 21182.88 64.65 42835.40 47786.88 2014-07-15 09:32:07.000 196 21182.87 64.58 42835.45 47786.92 2014-07-15 09:32:08.000 196 21182.88 64.55 42835.50 47786.96 2014-07-15 09:32:09.000 196 21182.90 64.56 42835.55 47786.99 2014-07-15 09:32:10.000 196 21182.89 64.54 42835.55 47787.04 2014-07-15 09:32:11.000 196 21182.90 64.52 42835.60 47787.07 2014-07-15 09:32:12.000 196 21182.93 64.51 42835.61 47787.08 2014-07-15 09:32:13.000 196 21182.91 64.48 42835.64 47787.10 2014-07-15 09:32:14.000 196 21182.92 64.46 42835.67 47787.11 2014-07-15 09:32:15.000 196 21182.92 64.46 42835.66 47787.14 2014-07-15 09:32:16.000 196 21182.91 64.46 42835.69 47787.14 2014-07-15 09:32:17.000 196 21182.88 64.48 42835.72 47787.18 2014-07-15 09:32:18.000 196 21182.90 64.51 42835.76 47787.17 2014-07-15 09:32:19.000 196 21182.89 64.51 42835.75 47787.20 2014-07-15 09:32:20.000 196 21182.86 64.52 42835.73 47787.18 2014-07-15 09:32:21.000 196 21182.86 64.52 42835.74 47787.18 2014-07-15 09:32:22.000 196 21182.87 64.53 42835.75 47787.19 2014-07-15 09:32:23.000 196 21182.88 64.53 42835.73 47787.19 2014-07-15 09:32:24.000 196 21182.87 64.56 42835.81 47787.23 2014-07-15 09:32:25.000 196 21182.88 64.55 42835.79 47787.21 2014-07-15 09:32:26.000 196 21182.89 64.51 42835.81 47787.22 2014-07-15 09:32:27.000 196 21182.87 64.50 42835.85 47787.27 2014-07-15 09:32:28.000 196 21182.88 64.47 42835.88 47787.30 2014-07-15 09:32:29.000 196 21182.90 64.46 42835.88 47787.33 2014-07-15 09:32:30.000 196 21182.90 64.43 42835.91 47787.34 2014-07-15 09:32:31.000 196 21182.92 64.44 42835.95 47787.38 2014-07-15 09:32:32.000 196 21182.91 64.48 42835.94 47787.39 2014-07-15 09:32:33.000 196 21182.89 64.63 42835.89 47787.38 2014-07-15 09:32:34.000 196 21182.91 64.75 42835.84 47787.35 2014-07-15 09:32:35.000 196 21182.91 64.84 42835.79 47787.30 2014-07-15 09:32:36.000 196 21182.87 64.99 42835.64 47787.23 2014-07-15 09:32:37.000 196 21182.90 65.02 42835.59 47787.16 2014-07-15 09:32:38.000 196 21183.01 64.83 42835.57 47787.10 2014-07-15 09:32:39.000 196 21183.09 64.66 42835.65 47787.12 2014-07-15 09:32:40.000 196 21183.13 64.55 42835.73 47787.23 2014-07-15 09:32:41.000 196 21183.18 64.49 42835.81 47787.32 2014-07-15 09:32:42.000 196 21183.20 64.50 42835.84 47787.39 2014-07-15 09:32:43.000 196 21183.24 64.48 42835.85 47787.45 2014-07-15 09:32:44.000 196 21183.28 64.45 42835.88 47787.52 2014-07-15 09:32:45.000 196 21183.23 64.43 42835.92 47787.50 2014-07-15 09:32:46.000 196 21183.27 64.39 42835.99 47787.52 2014-07-15 09:32:47.000 196 21183.27 64.37 42836.00 47787.55 2014-07-15 09:32:48.000 196 21183.27 64.34 42836.00 47787.58 2014-07-15 09:32:49.000 196 21183.28 64.21 42836.03 47787.59 2014-07-15 09:32:50.000 196 21183.31 64.09 42836.11 47787.65 2014-07-15 09:32:51.000 196 21183.31 64.05 42836.16 47787.70 2014-07-15 09:32:52.000 196 21183.31 64.03 42836.19 47787.79 2014-07-15 09:32:53.000 196 21183.31 64.03 42836.24 47787.81 2014-07-15 09:32:54.000 196 21183.28 64.03 42836.27 47787.85 2014-07-15 09:32:55.000 196 21183.25 64.05 42836.27 47787.84 2014-07-15 09:32:56.000 196 21183.23 64.04 42836.28 47787.86 2014-07-15 09:32:57.000 196 21183.20 64.01 42836.29 47787.82 2014-07-15 09:32:58.000 196 21183.19 63.99 42836.30 47787.82 2014-07-15 09:32:59.000 196 21183.20 63.99 42836.30 47787.86 2014-07-15 09:33:00.000 196 21183.22 63.97 42836.31 47787.84 2014-07-15 09:33:01.000 196 21183.20 63.95 42836.30 47787.84 2014-07-15 09:33:02.000 196 21183.14 63.94 42836.34 47787.86 2014-07-15 09:33:03.000 196 21183.15 63.94 42836.33 47787.85 2014-07-15 09:33:04.000 196 21183.14 63.96 42836.30 47787.82 2014-07-15 09:33:05.000 196 21183.11 63.99 42836.28 47787.82 2014-07-15 09:33:06.000 196 21183.04 64.00 42836.27 47787.76 2014-07-15 09:33:07.000 196 21183.02 63.98 42836.26 47787.74 2014-07-15 09:33:08.000 196 21183.03 63.98 42836.23 47787.75 2014-07-15 09:33:09.000 196 21183.03 63.96 42836.18 47787.68 2014-07-15 09:33:10.000 196 21182.99 63.90 42836.24 47787.69 2014-07-15 09:33:11.000 196 21182.95 63.85 42836.23 47787.67 2014-07-15 09:33:12.000 196 21182.93 63.85 42836.26 47787.68 2014-07-15 09:33:13.000 196 21182.92 63.86 42836.25 47787.68 2014-07-15 09:33:14.000 196 21182.91 63.83 42836.23 47787.65 2014-07-15 09:33:15.000 196 21182.91 63.82 42836.21 47787.64 2014-07-15 09:33:16.000 196 21182.89 63.85 42836.18 47787.63 2014-07-15 09:33:17.000 196 21182.87 63.82 42836.18 47787.60 2014-07-15 09:33:18.000 196 21182.84 63.82 42836.14 47787.60 2014-07-15 09:33:19.000 196 21182.83 63.79 42836.12 47787.55 2014-07-15 09:33:20.000 196 21182.84 63.74 42836.13 47787.56 2014-07-15 09:33:21.000 196 21182.85 63.70 42836.11 47787.55 2014-07-15 09:33:22.000 196 21182.89 63.65 42836.11 47787.58 2014-07-15 09:33:23.000 196 21182.95 63.58 42836.12 47787.60 2014-07-15 09:33:24.000 196 21183.00 63.55 42836.19 47787.62 2014-07-15 09:33:25.000 196 21183.04 63.54 42836.17 47787.63 2014-07-15 09:33:26.000 196 21183.04 63.56 42836.18 47787.66 2014-07-15 09:33:27.000 196 21183.06 63.57 42836.15 47787.68 2014-07-15 09:33:28.000 196 21183.09 63.56 42836.16 47787.70 2014-07-15 09:33:29.000 196 21183.15 63.54 42836.14 47787.68 2014-07-15 09:33:30.000 196 21183.14 63.55 42836.13 47787.68 2014-07-15 09:33:31.000 196 21183.11 63.62 42836.09 47787.68 2014-07-15 09:33:32.000 196 21183.03 63.80 42836.03 47787.65 2014-07-15 09:33:33.000 196 21183.02 63.91 42835.90 47787.55 2014-07-15 09:33:34.000 196 21183.03 63.97 42835.84 47787.44 2014-07-15 09:33:35.000 196 21183.04 63.99 42835.73 47787.34 2014-07-15 09:33:36.000 196 21183.06 64.05 42835.73 47787.30 2014-07-15 09:33:37.000 196 21183.05 64.20 42835.64 47787.24 2014-07-15 09:33:38.000 196 21183.08 64.29 42835.54 47787.15 2014-07-15 09:33:39.000 196 21183.07 64.31 42835.47 47787.10 2014-07-15 09:33:40.000 196 21183.08 64.35 42835.42 47787.05 2014-07-15 09:33:41.000 196 21183.07 64.35 42835.39 47787.02 2014-07-15 09:33:42.000 196 21183.07 64.41 42835.35 47786.99 2014-07-15 09:33:43.000 196 21183.06 64.49 42835.29 47786.93 2014-07-15 09:33:44.000 196 21183.04 64.53 42835.24 47786.90 2014-07-15 09:33:45.000 196 21183.03 64.54 42835.23 47786.87 2014-07-15 09:33:46.000 196 21183.04 64.54 42835.24 47786.82 2014-07-15 09:33:47.000 196 21183.02 64.55 42835.21 47786.81 2014-07-15 09:33:48.000 196 21183.05 64.59 42835.18 47786.80 2014-07-15 09:33:49.000 196 21183.10 64.51 42835.18 47786.80 2014-07-15 09:33:50.000 196 21183.13 64.49 42835.22 47786.83 2014-07-15 09:33:51.000 196 21183.09 64.52 42835.24 47786.88 2014-07-15 09:33:52.000 196 21183.05 64.60 42835.22 47786.87 2014-07-15 09:33:53.000 196 21183.01 64.69 42835.14 47786.82 2014-07-15 09:33:54.000 196 21182.95 64.73 42835.11 47786.74 2014-07-15 09:33:55.000 196 21183.01 64.60 42835.08 47786.68 2014-07-15 09:33:56.000 196 21183.06 64.41 42835.16 47786.69 2014-07-15 09:33:57.000 196 21183.07 64.31 42835.27 47786.79 2014-07-15 09:33:58.000 196 21183.09 64.30 42835.31 47786.88 2014-07-15 09:33:59.000 196 21183.10 64.27 42835.38 47786.96 2014-07-15 09:34:00.000 196 21183.13 64.18 42835.48 47787.04 2014-07-15 09:34:01.000 196 21183.15 64.15 42835.57 47787.12 2014-07-15 09:34:02.000 196 21183.13 64.18 42835.60 47787.20 2014-07-15 09:34:03.000 196 21183.09 64.23 42835.63 47787.21 2014-07-15 09:34:04.000 196 21183.06 64.29 42835.59 47787.19 2014-07-15 09:34:05.000 196 21183.02 64.34 42835.59 47787.17 2014-07-15 09:34:06.000 196 21182.94 64.46 42835.57 47787.14 2014-07-15 09:34:07.000 196 21182.86 64.60 42835.51 47787.10 2014-07-15 09:34:08.000 196 21182.84 64.62 42835.45 47786.97 2014-07-15 09:34:09.000 196 21182.84 64.50 42835.42 47786.90 2014-07-15 09:34:10.000 196 21182.84 64.43 42835.44 47786.90 2014-07-15 09:34:11.000 196 21182.84 64.41 42835.47 47786.93 2014-07-15 09:34:12.000 196 21182.82 64.46 42835.46 47786.96 2014-07-15 09:34:13.000 196 21182.77 64.57 42835.44 47786.95 2014-07-15 09:34:14.000 196 21182.69 64.69 42835.39 47786.88 2014-07-15 09:34:15.000 196 21182.59 64.83 42835.31 47786.82 2014-07-15 09:34:16.000 196 21182.49 64.93 42835.25 47786.70 2014-07-15 09:34:17.000 196 21182.39 65.02 42835.17 47786.55 2014-07-15 09:34:18.000 196 21182.37 65.07 42835.10 47786.46 2014-07-15 09:34:19.000 196 21182.34 65.11 42835.04 47786.39 2014-07-15 09:34:20.000 196 21182.28 65.16 42834.97 47786.32 2014-07-15 09:34:21.000 196 21182.27 65.22 42834.93 47786.23 2014-07-15 09:34:22.000 196 21182.24 65.28 42834.87 47786.20 2014-07-15 09:34:23.000 196 21182.23 65.33 42834.84 47786.13 2014-07-15 09:34:24.000 196 21182.24 65.36 42834.81 47786.11 2014-07-15 09:34:25.000 196 21182.24 65.35 42834.80 47786.08 2014-07-15 09:34:26.000 196 21182.25 65.37 42834.78 47786.07 2014-07-15 09:34:27.000 196 21182.24 65.37 42834.76 47786.08 2014-07-15 09:34:28.000 196 21182.28 65.34 42834.75 47786.07 2014-07-15 09:34:29.000 196 21182.29 65.33 42834.78 47786.07 2014-07-15 09:34:30.000 196 21182.29 65.27 42834.83 47786.10 2014-07-15 09:34:31.000 196 21182.31 65.19 42834.86 47786.14 2014-07-15 09:34:32.000 196 21182.34 65.14 42834.93 47786.19 2014-07-15 09:34:33.000 196 21182.28 65.16 42834.98 47786.22 2014-07-15 09:34:34.000 196 21182.26 65.23 42835.01 47786.27 2014-07-15 09:34:35.000 196 21182.24 65.26 42834.99 47786.28 2014-07-15 09:34:36.000 196 21182.26 65.22 42835.01 47786.26 2014-07-15 09:34:37.000 196 21182.26 65.19 42834.99 47786.28 2014-07-15 09:34:38.000 196 21182.25 65.17 42834.99 47786.28 2014-07-15 09:34:39.000 196 21182.23 65.16 42835.01 47786.28 2014-07-15 09:34:40.000 196 21182.24 65.18 42835.01 47786.30 2014-07-15 09:34:41.000 196 21182.24 65.17 42835.01 47786.28 2014-07-15 09:34:42.000 196 21182.23 65.18 42835.01 47786.27 2014-07-15 09:34:43.000 196 21182.21 65.22 42835.00 47786.26 2014-07-15 09:34:44.000 196 21182.21 65.22 42834.97 47786.23 2014-07-15 09:34:45.000 196 21182.24 65.19 42834.96 47786.21 2014-07-15 09:34:46.000 196 21182.25 65.16 42834.93 47786.18 2014-07-15 09:34:47.000 196 21182.31 65.05 42834.95 47786.22 2014-07-15 09:34:48.000 196 21182.37 64.91 42835.02 47786.29 2014-07-15 09:34:49.000 196 21182.46 64.76 42835.10 47786.36 2014-07-15 09:34:50.000 196 21182.56 64.64 42835.17 47786.47 2014-07-15 09:34:51.000 196 21182.59 64.58 42835.29 47786.61 2014-07-15 09:34:52.000 196 21182.62 64.52 42835.35 47786.73 2014-07-15 09:34:53.000 196 21182.67 64.46 42835.45 47786.81 2014-07-15 09:34:54.000 196 21182.66 64.45 42835.51 47786.84 2014-07-15 09:34:55.000 196 21182.64 64.40 42835.57 47786.93 2014-07-15 09:34:56.000 196 21182.67 64.35 42835.60 47786.95 2014-07-15 09:34:57.000 196 21182.69 64.33 42835.61 47787.00 2014-07-15 09:34:58.000 196 21182.72 64.30 42835.65 47787.03 2014-07-15 09:34:59.000 196 21182.68 64.30 42835.67 47787.08 2014-07-15 09:35:00.000 196 21182.65 64.32 42835.68 47787.08 2014-07-15 09:35:01.000 196 21182.63 64.31 42835.71 47787.09 2014-07-15 09:35:02.000 196 21182.64 64.31 42835.68 47787.12 2014-07-15 09:35:03.000 196 21182.66 64.29 42835.69 47787.10 2014-07-15 09:35:04.000 196 21182.69 64.27 42835.75 47787.12 2014-07-15 09:35:05.000 196 21182.71 64.24 42835.74 47787.14 2014-07-15 09:35:06.000 196 21182.69 64.25 42835.75 47787.17 2014-07-15 09:35:07.000 196 21182.72 64.22 42835.77 47787.17 2014-07-15 09:35:08.000 196 21182.75 64.17 42835.79 47787.17 2014-07-15 09:35:09.000 196 21182.76 64.10 42835.82 47787.21 2014-07-15 09:35:10.000 196 21182.77 64.04 42835.85 47787.23 2014-07-15 09:35:11.000 196 21182.79 63.98 42835.89 47787.27 2014-07-15 09:35:12.000 196 21182.83 63.94 42835.91 47787.32 2014-07-15 09:35:13.000 196 21182.83 63.91 42835.98 47787.37 2014-07-15 09:35:14.000 196 21182.83 63.91 42836.00 47787.38 2014-07-15 09:35:15.000 196 21182.84 63.91 42835.97 47787.39 2014-07-15 09:35:16.000 196 21182.85 63.89 42835.97 47787.42 2014-07-15 09:35:17.000 196 21182.87 63.90 42835.97 47787.41 2014-07-15 09:35:18.000 196 21182.92 63.90 42835.98 47787.44 2014-07-15 09:35:19.000 196 21182.96 63.88 42835.99 47787.45 2014-07-15 09:35:20.000 196 21182.95 63.90 42835.96 47787.43 2014-07-15 09:35:21.000 196 21182.97 63.92 42835.95 47787.43 2014-07-15 09:35:22.000 196 21182.97 63.90 42835.92 47787.42 2014-07-15 09:35:23.000 196 21182.97 63.85 42835.93 47787.41 2014-07-15 09:35:24.000 196 21182.99 63.81 42835.92 47787.44 2014-07-15 09:35:25.000 196 21183.01 63.79 42835.89 47787.41 2014-07-15 09:35:26.000 196 21183.04 63.79 42835.89 47787.42 2014-07-15 09:35:27.000 196 21183.05 63.78 42835.91 47787.43 2014-07-15 09:35:28.000 196 21183.06 63.79 42835.87 47787.44 2014-07-15 09:35:29.000 196 21183.08 63.78 42835.86 47787.43 2014-07-15 09:35:30.000 196 21183.09 63.77 42835.87 47787.43 2014-07-15 09:35:31.000 196 21183.11 63.76 42835.84 47787.44 2014-07-15 09:35:32.000 196 21183.14 63.78 42835.84 47787.42 2014-07-15 09:35:33.000 196 21183.12 63.78 42835.81 47787.42 2014-07-15 09:35:34.000 196 21183.14 63.75 42835.83 47787.44 2014-07-15 09:35:35.000 196 21183.16 63.74 42835.84 47787.45 2014-07-15 09:35:36.000 196 21183.16 63.72 42835.86 47787.44 2014-07-15 09:35:37.000 196 21183.17 63.70 42835.87 47787.48 2014-07-15 09:35:38.000 196 21183.21 63.69 42835.90 47787.49 2014-07-15 09:35:39.000 196 21183.25 63.69 42835.90 47787.51 2014-07-15 09:35:40.000 196 21183.29 63.66 42835.91 47787.50 2014-07-15 09:35:41.000 196 21183.29 63.65 42835.93 47787.53 2014-07-15 09:35:42.000 196 21183.31 63.64 42835.93 47787.54 2014-07-15 09:35:43.000 196 21183.31 63.62 42835.93 47787.57 2014-07-15 09:35:44.000 196 21183.35 63.59 42835.94 47787.58 2014-07-15 09:35:45.000 196 21183.42 63.45 42836.00 47787.63 2014-07-15 09:35:46.000 196 21183.46 63.36 42836.08 47787.67 2014-07-15 09:35:47.000 196 21183.52 63.29 42836.14 47787.76 2014-07-15 09:35:48.000 196 21183.61 63.28 42836.15 47787.84 2014-07-15 09:35:49.000 196 21183.69 63.25 42836.21 47787.94 2014-07-15 09:35:50.000 196 21183.73 63.24 42836.22 47788.00 2014-07-15 09:35:51.000 196 21183.78 63.24 42836.23 47788.02 2014-07-15 09:35:52.000 196 21183.82 63.18 42836.25 47788.04 2014-07-15 09:35:53.000 196 21183.86 63.11 42836.28 47788.09 2014-07-15 09:35:54.000 196 21183.91 63.08 42836.31 47788.15 2014-07-15 09:35:55.000 196 21183.90 63.05 42836.34 47788.21 2014-07-15 09:35:56.000 196 21183.93 63.07 42836.35 47788.25 2014-07-15 09:35:57.000 196 21183.93 63.11 42836.36 47788.28 2014-07-15 09:35:58.000 196 21183.95 63.12 42836.36 47788.27 2014-07-15 09:35:59.000 196 21183.95 63.17 42836.33 47788.25 2014-07-15 09:36:00.000 196 21183.96 63.18 42836.29 47788.24 2014-07-15 09:36:01.000 196 21183.96 63.17 42836.29 47788.22 2014-07-15 09:36:02.000 196 21183.98 63.19 42836.27 47788.22 2014-07-15 09:36:03.000 196 21184.01 63.16 42836.30 47788.23 2014-07-15 09:36:04.000 196 21184.04 63.17 42836.30 47788.24 2014-07-15 09:36:05.000 196 21184.05 63.16 42836.29 47788.27 2014-07-15 09:36:06.000 196 21184.03 63.14 42836.30 47788.22 2014-07-15 09:36:07.000 196 21184.07 63.10 42836.32 47788.25 2014-07-15 09:36:08.000 196 21184.08 63.10 42836.27 47788.25 2014-07-15 09:36:09.000 196 21184.06 63.06 42836.25 47788.23 2014-07-15 09:36:10.000 196 21184.07 63.08 42836.27 47788.21 2014-07-15 09:36:11.000 196 21184.09 63.08 42836.21 47788.23 2014-07-15 09:36:12.000 196 21184.07 63.09 42836.18 47788.21 2014-07-15 09:36:13.000 196 21184.09 63.08 42836.20 47788.18 2014-07-15 09:36:14.000 196 21184.08 63.07 42836.21 47788.17 2014-07-15 09:36:15.000 196 21184.06 63.10 42836.18 47788.17 2014-07-15 09:36:16.000 196 21184.04 63.10 42836.21 47788.16 2014-07-15 09:36:17.000 196 21184.06 63.09 42836.19 47788.14 2014-07-15 09:36:18.000 196 21184.08 63.10 42836.17 47788.13 2014-07-15 09:36:19.000 196 21184.10 63.13 42836.16 47788.12 2014-07-15 09:36:20.000 196 21184.10 63.19 42836.12 47788.14 2014-07-15 09:36:21.000 196 21184.10 63.20 42836.09 47788.13 2014-07-15 09:36:22.000 196 21184.10 63.20 42836.10 47788.13 2014-07-15 09:36:23.000 196 21184.08 63.21 42836.08 47788.07 2014-07-15 09:36:24.000 196 21184.07 63.28 42836.02 47788.04 2014-07-15 09:36:25.000 196 21184.08 63.30 42836.03 47788.04 2014-07-15 09:36:26.000 196 21184.09 63.37 42835.98 47788.00 2014-07-15 09:36:27.000 196 21184.07 63.43 42835.92 47787.93 2014-07-15 09:36:28.000 196 21184.04 63.46 42835.83 47787.89 2014-07-15 09:36:29.000 196 21184.06 63.48 42835.79 47787.84 2014-07-15 09:36:30.000 196 21184.06 63.50 42835.76 47787.82 2014-07-15 09:36:31.000 196 21184.07 63.57 42835.74 47787.78 2014-07-15 09:36:32.000 196 21184.08 63.57 42835.73 47787.76 2014-07-15 09:36:33.000 196 21184.09 63.55 42835.72 47787.75 2014-07-15 09:36:34.000 196 21184.07 63.55 42835.70 47787.73 2014-07-15 09:36:35.000 196 21184.06 63.57 42835.69 47787.72 2014-07-15 09:36:36.000 196 21184.04 63.55 42835.70 47787.72 2014-07-15 09:36:37.000 196 21184.04 63.57 42835.69 47787.69 2014-07-15 09:36:38.000 196 21184.04 63.57 42835.68 47787.68 2014-07-15 09:36:39.000 196 21184.02 63.55 42835.68 47787.68 2014-07-15 09:36:40.000 196 21184.00 63.57 42835.65 47787.69 2014-07-15 09:36:41.000 196 21184.00 63.55 42835.65 47787.69 2014-07-15 09:36:42.000 196 21184.00 63.55 42835.66 47787.67 2014-07-15 09:36:43.000 196 21183.95 63.59 42835.64 47787.68 2014-07-15 09:36:44.000 196 21183.96 63.60 42835.65 47787.68 2014-07-15 09:36:45.000 196 21183.96 63.58 42835.65 47787.64 2014-07-15 09:36:46.000 196 21183.95 63.61 42835.64 47787.65 2014-07-15 09:36:47.000 196 21183.92 63.62 42835.63 47787.63 2014-07-15 09:36:48.000 196 21183.92 63.63 42835.65 47787.63 2014-07-15 09:36:49.000 196 21183.90 63.61 42835.67 47787.61 2014-07-15 09:36:50.000 196 21183.90 63.60 42835.64 47787.63 2014-07-15 09:36:51.000 196 21183.91 63.62 42835.63 47787.62 2014-07-15 09:36:52.000 196 21183.92 63.66 42835.62 47787.61 2014-07-15 09:36:53.000 196 21183.92 63.69 42835.62 47787.61 2014-07-15 09:36:54.000 196 21183.94 63.73 42835.62 47787.63 2014-07-15 09:36:55.000 196 21183.96 63.78 42835.58 47787.61 2014-07-15 09:36:56.000 196 21183.93 63.85 42835.53 47787.59 2014-07-15 09:36:57.000 196 21183.92 63.91 42835.47 47787.54 2014-07-15 09:36:58.000 196 21183.92 63.93 42835.46 47787.46 2014-07-15 09:36:59.000 196 21183.94 63.89 42835.45 47787.45 2014-07-15 09:37:00.000 196 21183.96 63.81 42835.47 47787.43 2014-07-15 09:37:01.000 196 21184.03 63.76 42835.54 47787.49 2014-07-15 09:37:02.000 196 21184.02 63.76 42835.55 47787.56 2014-07-15 09:37:03.000 196 21184.04 63.74 42835.57 47787.60 2014-07-15 09:37:04.000 196 21184.05 63.75 42835.60 47787.64 2014-07-15 09:37:05.000 196 21184.06 63.77 42835.61 47787.64 2014-07-15 09:37:06.000 196 21184.08 63.78 42835.62 47787.65 2014-07-15 09:37:07.000 196 21184.08 63.78 42835.66 47787.67 2014-07-15 09:37:08.000 196 21184.10 63.80 42835.66 47787.70 2014-07-15 09:37:09.000 196 21184.13 63.81 42835.68 47787.70 2014-07-15 09:37:10.000 196 21184.12 63.84 42835.69 47787.73 2014-07-15 09:37:11.000 196 21184.11 63.86 42835.71 47787.72 2014-07-15 09:37:12.000 196 21184.12 63.90 42835.74 47787.78 2014-07-15 09:37:13.000 196 21184.10 63.95 42835.69 47787.74 2014-07-15 09:37:14.000 196 21184.10 63.99 42835.69 47787.73 2014-07-15 09:37:15.000 196 21184.10 64.02 42835.66 47787.74 2014-07-15 09:37:16.000 196 21184.08 64.04 42835.61 47787.69 2014-07-15 09:37:17.000 196 21184.05 64.07 42835.62 47787.67 2014-07-15 09:37:18.000 196 21184.03 64.12 42835.58 47787.63 2014-07-15 09:37:19.000 196 21184.02 64.11 42835.56 47787.58 2014-07-15 09:37:20.000 196 21183.99 64.13 42835.52 47787.54 2014-07-15 09:37:21.000 196 21183.99 64.17 42835.49 47787.53 2014-07-15 09:37:22.000 196 21183.97 64.26 42835.46 47787.49 2014-07-15 09:37:23.000 196 21183.93 64.42 42835.39 47787.44 2014-07-15 09:37:24.000 196 21183.87 64.50 42835.31 47787.34 2014-07-15 09:37:25.000 196 21183.89 64.45 42835.23 47787.24 2014-07-15 09:37:26.000 196 21183.94 64.32 42835.20 47787.23 2014-07-15 09:37:27.000 196 21184.06 64.17 42835.25 47787.24 2014-07-15 09:37:28.000 196 21184.10 64.08 42835.39 47787.33 2014-07-15 09:37:29.000 196 21184.13 64.02 42835.45 47787.43 2014-07-15 09:37:30.000 196 21184.13 64.00 42835.52 47787.52 2014-07-15 09:37:31.000 196 21184.13 63.99 42835.56 47787.57 2014-07-15 09:37:32.000 196 21184.11 64.02 42835.59 47787.62 2014-07-15 09:37:33.000 196 21184.11 64.06 42835.60 47787.62 2014-07-15 09:37:34.000 196 21184.12 64.08 42835.62 47787.66 2014-07-15 09:37:35.000 196 21184.10 64.16 42835.61 47787.67 2014-07-15 09:37:36.000 196 21184.08 64.17 42835.63 47787.64 2014-07-15 09:37:37.000 196 21184.05 64.18 42835.62 47787.64 2014-07-15 09:37:38.000 196 21184.03 64.18 42835.60 47787.62 2014-07-15 09:37:39.000 196 21184.02 64.18 42835.62 47787.60 2014-07-15 09:37:40.000 196 21183.99 64.18 42835.60 47787.62 2014-07-15 09:37:41.000 196 21183.94 64.26 42835.61 47787.61 2014-07-15 09:37:42.000 196 21183.85 64.38 42835.60 47787.58 2014-07-15 09:37:43.000 196 21183.84 64.44 42835.52 47787.53 2014-07-15 09:37:44.000 196 21183.81 64.48 42835.46 47787.44 2014-07-15 09:37:45.000 196 21183.76 64.54 42835.45 47787.40 2014-07-15 09:37:46.000 196 21183.74 64.66 42835.41 47787.34 2014-07-15 09:37:47.000 196 21183.71 64.84 42835.31 47787.29 2014-07-15 09:37:48.000 196 21183.65 65.00 42835.18 47787.18 2014-07-15 09:37:49.000 196 21183.59 65.16 42835.04 47787.04 2014-07-15 09:37:50.000 196 21183.57 65.24 42834.93 47786.88 2014-07-15 09:37:51.000 196 21183.58 65.22 42834.85 47786.80 2014-07-15 09:37:52.000 196 21183.65 65.05 42834.82 47786.75 2014-07-15 09:37:53.000 196 21183.76 64.90 42834.90 47786.79 2014-07-15 09:37:54.000 196 21183.79 64.81 42835.00 47786.89 2014-07-15 09:37:55.000 196 21183.85 64.76 42835.10 47786.99 2014-07-15 09:37:56.000 196 21183.89 64.71 42835.18 47787.08 2014-07-15 09:37:57.000 196 21183.91 64.64 42835.27 47787.14 2014-07-15 09:37:58.000 196 21183.94 64.60 42835.31 47787.24 2014-07-15 09:37:59.000 196 21183.95 64.54 42835.42 47787.32 2014-07-15 09:38:00.000 196 21183.98 64.48 42835.51 47787.41 2014-07-15 09:38:01.000 196 21184.00 64.51 42835.54 47787.49 2014-07-15 09:38:02.000 196 21183.97 64.57 42835.59 47787.55 2014-07-15 09:38:03.000 196 21183.89 64.71 42835.57 47787.56 2014-07-15 09:38:04.000 196 21183.84 64.80 42835.51 47787.53 2014-07-15 09:38:05.000 196 21183.79 64.76 42835.52 47787.44 2014-07-15 09:38:06.000 196 21183.81 64.71 42835.52 47787.41 2014-07-15 09:38:07.000 196 21183.75 64.76 42835.56 47787.42 2014-07-15 09:38:08.000 196 21183.70 64.89 42835.54 47787.43 2014-07-15 09:38:09.000 196 21183.63 65.04 42835.49 47787.34 2014-07-15 09:38:10.000 196 21183.58 65.13 42835.39 47787.27 2014-07-15 09:38:11.000 196 21183.57 65.19 42835.30 47787.19 2014-07-15 09:38:12.000 196 21183.56 65.19 42835.26 47787.12 2014-07-15 09:38:13.000 196 21183.58 65.10 42835.25 47787.07 2014-07-15 09:38:14.000 196 21183.63 65.00 42835.29 47787.08 2014-07-15 09:38:15.000 196 21183.66 64.90 42835.35 47787.14 2014-07-15 09:38:16.000 196 21183.65 64.88 42835.44 47787.22 2014-07-15 09:38:17.000 196 21183.64 64.89 42835.50 47787.29 2014-07-15 09:38:18.000 196 21183.63 64.90 42835.53 47787.32 2014-07-15 09:38:19.000 196 21183.64 64.94 42835.56 47787.34 2014-07-15 09:38:20.000 196 21183.59 65.02 42835.54 47787.35 2014-07-15 09:38:21.000 196 21183.55 65.11 42835.50 47787.31 2014-07-15 09:38:22.000 196 21183.52 65.18 42835.43 47787.26 2014-07-15 09:38:23.000 196 21183.47 65.23 42835.37 47787.19 2014-07-15 09:38:24.000 196 21183.43 65.30 42835.31 47787.14 2014-07-15 09:38:25.000 196 21183.42 65.36 42835.29 47787.08 2014-07-15 09:38:26.000 196 21183.43 65.33 42835.26 47787.02 2014-07-15 09:38:27.000 196 21183.43 65.30 42835.24 47787.01 2014-07-15 09:38:28.000 196 21183.43 65.23 42835.27 47787.01 2014-07-15 09:38:29.000 196 21183.47 65.13 42835.31 47787.01 2014-07-15 09:38:30.000 196 21183.45 65.08 42835.33 47787.04 2014-07-15 09:38:31.000 196 21183.46 65.07 42835.35 47787.07 2014-07-15 09:38:32.000 196 21183.44 65.07 42835.38 47787.12 2014-07-15 09:38:33.000 196 21183.45 65.07 42835.40 47787.12 2014-07-15 09:38:34.000 196 21183.44 65.06 42835.41 47787.14 2014-07-15 09:38:35.000 196 21183.43 65.09 42835.45 47787.13 2014-07-15 09:38:36.000 196 21183.43 65.14 42835.43 47787.15 2014-07-15 09:38:37.000 196 21183.42 65.14 42835.36 47787.12 2014-07-15 09:38:38.000 196 21183.42 65.14 42835.32 47787.08 2014-07-15 09:38:39.000 196 21183.43 65.17 42835.31 47787.06 2014-07-15 09:38:40.000 196 21183.44 65.15 42835.31 47787.03 2014-07-15 09:38:41.000 196 21183.47 65.07 42835.31 47787.02 2014-07-15 09:38:42.000 196 21183.47 64.98 42835.33 47787.08 2014-07-15 09:38:43.000 196 21183.48 64.95 42835.36 47787.10 2014-07-15 09:38:44.000 196 21183.50 64.92 42835.38 47787.14 2014-07-15 09:38:45.000 196 21183.53 64.90 42835.39 47787.17 2014-07-15 09:38:46.000 196 21183.52 64.88 42835.36 47787.17 2014-07-15 09:38:47.000 196 21183.53 64.88 42835.37 47787.19 2014-07-15 09:38:48.000 196 21183.56 64.88 42835.40 47787.19 2014-07-15 09:38:49.000 196 21183.57 64.88 42835.39 47787.19 2014-07-15 09:38:50.000 196 21183.61 64.84 42835.35 47787.16 2014-07-15 09:38:51.000 196 21183.61 64.80 42835.37 47787.18 2014-07-15 09:38:52.000 196 21183.62 64.75 42835.39 47787.20 2014-07-15 09:38:53.000 196 21183.60 64.71 42835.40 47787.19 2014-07-15 09:38:54.000 196 21183.62 64.67 42835.39 47787.22 2014-07-15 09:38:55.000 196 21183.60 64.68 42835.40 47787.24 2014-07-15 09:38:56.000 196 21183.63 64.66 42835.44 47787.23 2014-07-15 09:38:57.000 196 21183.67 64.61 42835.44 47787.27 2014-07-15 09:38:58.000 196 21183.69 64.58 42835.44 47787.30 2014-07-15 09:38:59.000 196 21183.68 64.56 42835.46 47787.28 2014-07-15 09:39:00.000 196 21183.69 64.56 42835.46 47787.29 2014-07-15 09:39:01.000 196 21183.70 64.54 42835.45 47787.30 2014-07-15 09:39:02.000 196 21183.67 64.51 42835.47 47787.31 2014-07-15 09:39:03.000 196 21183.66 64.49 42835.46 47787.31 2014-07-15 09:39:04.000 196 21183.65 64.48 42835.50 47787.31 2014-07-15 09:39:05.000 196 21183.67 64.42 42835.51 47787.33 2014-07-15 09:39:06.000 196 21183.69 64.39 42835.53 47787.36 2014-07-15 09:39:07.000 196 21183.73 64.43 42835.50 47787.36 2014-07-15 09:39:08.000 196 21183.76 64.43 42835.51 47787.36 2014-07-15 09:39:09.000 196 21183.80 64.42 42835.49 47787.37 2014-07-15 09:39:10.000 196 21183.82 64.42 42835.49 47787.36 2014-07-15 09:39:11.000 196 21183.82 64.43 42835.49 47787.37 2014-07-15 09:39:12.000 196 21183.86 64.42 42835.51 47787.38 2014-07-15 09:39:13.000 196 21183.88 64.42 42835.47 47787.38 2014-07-15 09:39:14.000 196 21183.89 64.44 42835.44 47787.39 2014-07-15 09:39:15.000 196 21183.90 64.44 42835.43 47787.39 2014-07-15 09:39:16.000 196 21183.92 64.43 42835.42 47787.40 2014-07-15 09:39:17.000 196 21183.94 64.41 42835.44 47787.39 2014-07-15 09:39:18.000 196 21183.98 64.37 42835.44 47787.41 2014-07-15 09:39:19.000 196 21183.98 64.34 42835.47 47787.44 2014-07-15 09:39:20.000 196 21183.98 64.34 42835.47 47787.43 2014-07-15 09:39:21.000 196 21183.99 64.35 42835.45 47787.43 2014-07-15 09:39:22.000 196 21184.01 64.37 42835.42 47787.42 2014-07-15 09:39:23.000 196 21184.01 64.35 42835.43 47787.41 2014-07-15 09:39:24.000 196 21184.02 64.36 42835.42 47787.38 2014-07-15 09:39:25.000 196 21184.01 64.38 42835.43 47787.41 2014-07-15 09:39:26.000 196 21184.00 64.38 42835.41 47787.41 2014-07-15 09:39:27.000 196 21183.97 64.39 42835.40 47787.38 2014-07-15 09:39:28.000 196 21183.93 64.40 42835.46 47787.38 2014-07-15 09:39:29.000 196 21183.89 64.39 42835.45 47787.35 2014-07-15 09:39:30.000 196 21183.89 64.37 42835.42 47787.35 2014-07-15 09:39:31.000 196 21183.88 64.34 42835.41 47787.32 2014-07-15 09:39:32.000 196 21183.86 64.37 42835.38 47787.33 2014-07-15 09:39:33.000 196 21183.83 64.35 42835.43 47787.34 2014-07-15 09:39:34.000 196 21183.82 64.32 42835.45 47787.34 2014-07-15 09:39:35.000 196 21183.81 64.33 42835.41 47787.34 2014-07-15 09:39:36.000 196 21183.79 64.33 42835.42 47787.34 2014-07-15 09:39:37.000 196 21183.78 64.28 42835.47 47787.34 2014-07-15 09:39:38.000 196 21183.78 64.20 42835.52 47787.34 2014-07-15 09:39:39.000 196 21183.83 64.12 42835.57 47787.38 2014-07-15 09:39:40.000 196 21183.86 64.06 42835.59 47787.45 2014-07-15 09:39:41.000 196 21183.93 64.04 42835.66 47787.57 2014-07-15 09:39:42.000 196 21183.93 64.06 42835.70 47787.59 2014-07-15 09:39:43.000 196 21183.97 64.04 42835.69 47787.65 2014-07-15 09:39:44.000 196 21184.01 64.02 42835.72 47787.66 2014-07-15 09:39:45.000 196 21184.00 64.01 42835.74 47787.69 2014-07-15 09:39:46.000 196 21184.01 63.98 42835.77 47787.71 2014-07-15 09:39:47.000 196 21184.01 63.97 42835.77 47787.69 2014-07-15 09:39:48.000 196 21184.00 63.98 42835.80 47787.76 2014-07-15 09:39:49.000 196 21183.98 63.98 42835.81 47787.74 2014-07-15 09:39:50.000 196 21183.97 63.97 42835.80 47787.76 2014-07-15 09:39:51.000 196 21183.97 63.96 42835.80 47787.74 2014-07-15 09:39:52.000 196 21183.99 63.99 42835.75 47787.74 2014-07-15 09:39:53.000 196 21184.01 64.01 42835.75 47787.73 2014-07-15 09:39:54.000 196 21184.03 64.02 42835.73 47787.73 2014-07-15 09:39:55.000 196 21184.01 64.02 42835.72 47787.71 2014-07-15 09:39:56.000 196 21183.99 64.00 42835.72 47787.70 2014-07-15 09:39:57.000 196 21183.97 63.99 42835.73 47787.68 2014-07-15 09:39:58.000 196 21183.95 63.97 42835.77 47787.68 2014-07-15 09:39:59.000 196 21183.95 63.94 42835.78 47787.69 2014-07-15 09:40:00.000 196 21183.94 63.89 42835.79 47787.71 2014-07-15 09:40:01.000 196 21183.92 63.87 42835.83 47787.72 2014-07-15 09:40:02.000 196 21183.96 63.87 42835.84 47787.75 2014-07-15 09:40:03.000 196 21183.98 63.86 42835.87 47787.77 2014-07-15 09:40:04.000 196 21183.98 63.88 42835.89 47787.79 2014-07-15 09:40:05.000 196 21183.99 63.87 42835.86 47787.80 2014-07-15 09:40:06.000 196 21184.00 63.86 42835.87 47787.81 2014-07-15 09:40:07.000 196 21183.97 63.85 42835.86 47787.81 2014-07-15 09:40:08.000 196 21183.94 63.83 42835.85 47787.80 2014-07-15 09:40:09.000 196 21183.95 63.82 42835.88 47787.82 2014-07-15 09:40:10.000 196 21183.93 63.81 42835.90 47787.82 2014-07-15 09:40:11.000 196 21183.93 63.83 42835.92 47787.82 2014-07-15 09:40:12.000 196 21183.88 63.81 42835.92 47787.81 2014-07-15 09:40:13.000 196 21183.88 63.80 42835.92 47787.83 2014-07-15 09:40:14.000 196 21183.81 63.82 42835.91 47787.83 2014-07-15 09:40:15.000 196 21183.78 63.83 42835.89 47787.79 2014-07-15 09:40:16.000 196 21183.75 63.86 42835.89 47787.77 2014-07-15 09:40:17.000 196 21183.70 63.86 42835.89 47787.73 2014-07-15 09:40:18.000 196 21183.68 63.87 42835.87 47787.72 2014-07-15 09:40:19.000 196 21183.64 63.88 42835.84 47787.69 2014-07-15 09:40:20.000 196 21183.65 63.91 42835.83 47787.66 2014-07-15 09:40:21.000 196 21183.67 63.92 42835.81 47787.66 2014-07-15 09:40:22.000 196 21183.65 63.94 42835.79 47787.63 2014-07-15 09:40:23.000 196 21183.59 63.98 42835.78 47787.60 2014-07-15 09:40:24.000 196 21183.56 64.00 42835.77 47787.58 2014-07-15 09:40:25.000 196 21183.54 64.00 42835.72 47787.53 2014-07-15 09:40:26.000 196 21183.53 63.98 42835.74 47787.49 2014-07-15 09:40:27.000 196 21183.55 63.96 42835.70 47787.49 2014-07-15 09:40:28.000 196 21183.56 63.91 42835.73 47787.47 2014-07-15 09:40:29.000 196 21183.55 63.88 42835.77 47787.51 2014-07-15 09:40:30.000 196 21183.56 63.88 42835.77 47787.50 2014-07-15 09:40:31.000 196 21183.52 63.90 42835.75 47787.50 2014-07-15 09:40:32.000 196 21183.47 63.87 42835.76 47787.50 2014-07-15 09:40:33.000 196 21183.44 63.83 42835.76 47787.47 2014-07-15 09:40:34.000 196 21183.38 63.84 42835.74 47787.46 2014-07-15 09:40:35.000 196 21183.35 63.84 42835.74 47787.46 2014-07-15 09:40:36.000 196 21183.34 63.82 42835.76 47787.44 2014-07-15 09:40:37.000 196 21183.32 63.79 42835.75 47787.44 2014-07-15 09:40:38.000 196 21183.28 63.78 42835.75 47787.43 2014-07-15 09:40:39.000 196 21183.26 63.76 42835.78 47787.40 2014-07-15 09:40:40.000 196 21183.22 63.75 42835.76 47787.40 2014-07-15 09:40:41.000 196 21183.20 63.78 42835.73 47787.40 2014-07-15 09:40:42.000 196 21183.17 63.80 42835.72 47787.36 2014-07-15 09:40:43.000 196 21183.12 63.82 42835.70 47787.30 2014-07-15 09:40:44.000 196 21183.09 63.84 42835.68 47787.26 2014-07-15 09:40:45.000 196 21183.02 63.88 42835.59 47787.21 2014-07-15 09:40:46.000 196 21182.97 63.94 42835.51 47787.10 2014-07-15 09:40:47.000 196 21182.95 63.96 42835.48 47787.05 2014-07-15 09:40:48.000 196 21182.93 63.97 42835.43 47786.99 2014-07-15 09:40:49.000 196 21182.88 63.97 42835.41 47786.95 2014-07-15 09:40:50.000 196 21182.89 63.91 42835.42 47786.94 2014-07-15 09:40:51.000 196 21182.89 63.89 42835.38 47786.89 2014-07-15 09:40:52.000 196 21182.87 63.85 42835.39 47786.91 2014-07-15 09:40:53.000 196 21182.81 63.83 42835.42 47786.88 2014-07-15 09:40:54.000 196 21182.80 63.80 42835.42 47786.88 2014-07-15 09:40:55.000 196 21182.78 63.77 42835.39 47786.85 2014-07-15 09:40:56.000 196 21182.77 63.77 42835.40 47786.84 2014-07-15 09:40:57.000 196 21182.75 63.75 42835.35 47786.85 2014-07-15 09:40:58.000 196 21182.74 63.72 42835.34 47786.80 2014-07-15 09:40:59.000 196 21182.71 63.72 42835.37 47786.80 2014-07-15 09:41:00.000 196 21182.68 63.70 42835.39 47786.81 2014-07-15 09:41:01.000 196 21182.65 63.71 42835.34 47786.78 2014-07-15 09:41:02.000 196 21182.65 63.70 42835.33 47786.79 2014-07-15 09:41:03.000 196 21182.64 63.69 42835.32 47786.79 2014-07-15 09:41:04.000 196 21182.62 63.63 42835.36 47786.75 2014-07-15 09:41:05.000 196 21182.60 63.60 42835.38 47786.78 2014-07-15 09:41:06.000 196 21182.60 63.59 42835.36 47786.77 2014-07-15 09:41:07.000 196 21182.59 63.58 42835.38 47786.77 2014-07-15 09:41:08.000 196 21182.58 63.59 42835.36 47786.74 2014-07-15 09:41:09.000 196 21182.58 63.60 42835.37 47786.72 2014-07-15 09:41:10.000 196 21182.53 63.60 42835.37 47786.71 2014-07-15 09:41:11.000 196 21182.46 63.64 42835.31 47786.70 2014-07-15 09:41:12.000 196 21182.52 63.59 42835.27 47786.65 2014-07-15 09:41:13.000 196 21182.52 63.50 42835.31 47786.64 2014-07-15 09:41:14.000 196 21182.54 63.42 42835.33 47786.68 2014-07-15 09:41:15.000 196 21182.60 63.36 42835.38 47786.69 2014-07-15 09:41:16.000 196 21182.60 63.33 42835.38 47786.73 2014-07-15 09:41:17.000 196 21182.60 63.31 42835.45 47786.77 2014-07-15 09:41:18.000 196 21182.59 63.29 42835.50 47786.78 2014-07-15 09:41:19.000 196 21182.55 63.27 42835.50 47786.79 2014-07-15 09:41:20.000 196 21182.59 63.23 42835.50 47786.81 2014-07-15 09:41:21.000 196 21182.57 63.25 42835.50 47786.82 2014-07-15 09:41:22.000 196 21182.58 63.24 42835.51 47786.83 2014-07-15 09:41:23.000 196 21182.56 63.20 42835.52 47786.83 2014-07-15 09:41:24.000 196 21182.56 63.20 42835.51 47786.86 2014-07-15 09:41:25.000 196 21182.55 63.20 42835.54 47786.84 2014-07-15 09:41:26.000 196 21182.54 63.21 42835.54 47786.86 2014-07-15 09:41:27.000 196 21182.54 63.26 42835.51 47786.89 2014-07-15 09:41:28.000 196 21182.51 63.28 42835.54 47786.87 2014-07-15 09:41:29.000 196 21182.47 63.31 42835.54 47786.83 2014-07-15 09:41:30.000 196 21182.50 63.34 42835.50 47786.84 2014-07-15 09:41:31.000 196 21182.49 63.33 42835.52 47786.83 2014-07-15 09:41:32.000 196 21182.45 63.36 42835.52 47786.81 2014-07-15 09:41:33.000 196 21182.44 63.40 42835.51 47786.78 2014-07-15 09:41:34.000 196 21182.37 63.53 42835.44 47786.79 2014-07-15 09:41:35.000 196 21182.24 63.73 42835.38 47786.74 2014-07-15 09:41:36.000 196 21182.14 63.86 42835.26 47786.56 2014-07-15 09:41:37.000 196 21182.09 63.93 42835.09 47786.43 2014-07-15 09:41:38.000 196 21182.06 63.98 42835.04 47786.30 2014-07-15 09:41:39.000 196 21182.03 64.03 42834.98 47786.22 2014-07-15 09:41:40.000 196 21181.97 64.15 42834.91 47786.15 2014-07-15 09:41:41.000 196 21181.95 64.21 42834.82 47786.04 2014-07-15 09:41:42.000 196 21181.93 64.23 42834.76 47785.96 2014-07-15 09:41:43.000 196 21181.95 64.21 42834.72 47785.89 2014-07-15 09:41:44.000 196 21182.03 64.07 42834.70 47785.89 2014-07-15 09:41:45.000 196 21182.09 63.84 42834.74 47785.90 2014-07-15 09:41:46.000 196 21182.21 63.61 42834.84 47786.00 2014-07-15 09:41:47.000 196 21182.31 63.43 42835.00 47786.13 2014-07-15 09:41:48.000 196 21182.41 63.27 42835.16 47786.31 2014-07-15 09:41:49.000 196 21182.40 63.15 42835.31 47786.45 2014-07-15 09:41:50.000 196 21182.47 63.11 42835.40 47786.60 2014-07-15 09:41:51.000 196 21182.47 63.10 42835.45 47786.69 2014-07-15 09:41:52.000 196 21182.44 63.10 42835.52 47786.77 2014-07-15 09:41:53.000 196 21182.40 63.07 42835.55 47786.82 2014-07-15 09:41:54.000 196 21182.40 63.06 42835.59 47786.83 2014-07-15 09:41:55.000 196 21182.37 63.06 42835.60 47786.84 2014-07-15 09:41:56.000 196 21182.34 63.04 42835.59 47786.83 2014-07-15 09:41:57.000 196 21182.34 63.03 42835.59 47786.84 2014-07-15 09:41:58.000 196 21182.30 63.06 42835.63 47786.85 2014-07-15 09:41:59.000 196 21182.30 63.04 42835.63 47786.85 2014-07-15 09:42:00.000 196 21182.31 63.04 42835.65 47786.85 2014-07-15 09:42:01.000 196 21182.27 63.08 42835.64 47786.88 2014-07-15 09:42:02.000 196 21182.20 63.18 42835.62 47786.85 2014-07-15 09:42:03.000 196 21182.14 63.33 42835.53 47786.78 2014-07-15 09:42:04.000 196 21182.13 63.40 42835.42 47786.69 2014-07-15 09:42:05.000 196 21182.10 63.49 42835.34 47786.57 2014-07-15 09:42:06.000 196 21182.06 63.54 42835.26 47786.48 2014-07-15 09:42:07.000 196 21182.03 63.56 42835.20 47786.39 2014-07-15 09:42:08.000 196 21182.08 63.49 42835.14 47786.34 2014-07-15 09:42:09.000 196 21182.12 63.42 42835.14 47786.31 2014-07-15 09:42:10.000 196 21182.17 63.30 42835.17 47786.34 2014-07-15 09:42:11.000 196 21182.20 63.14 42835.21 47786.37 2014-07-15 09:42:12.000 196 21182.25 62.99 42835.32 47786.48 2014-07-15 09:42:13.000 196 21182.30 62.89 42835.40 47786.59 2014-07-15 09:42:14.000 196 21182.30 62.85 42835.49 47786.67 2014-07-15 09:42:15.000 196 21182.28 62.88 42835.54 47786.75 2014-07-15 09:42:16.000 196 21182.24 62.96 42835.55 47786.78 2014-07-15 09:42:17.000 196 21182.24 63.01 42835.55 47786.78 2014-07-15 09:42:18.000 196 21182.22 63.05 42835.51 47786.73 2014-07-15 09:42:19.000 196 21182.29 62.97 42835.47 47786.68 2014-07-15 09:42:20.000 196 21182.34 62.85 42835.51 47786.73 2014-07-15 09:42:21.000 196 21182.35 62.74 42835.60 47786.75 2014-07-15 09:42:22.000 196 21182.36 62.67 42835.68 47786.85 2014-07-15 09:42:23.000 196 21182.41 62.63 42835.74 47786.90 2014-07-15 09:42:24.000 196 21182.41 62.59 42835.81 47786.97 2014-07-15 09:42:25.000 196 21182.40 62.57 42835.85 47787.03 2014-07-15 09:42:26.000 196 21182.42 62.56 42835.86 47787.08 2014-07-15 09:42:27.000 196 21182.40 62.59 42835.84 47787.07 2014-07-15 09:42:28.000 196 21182.38 62.60 42835.83 47787.09 2014-07-15 09:42:29.000 196 21182.36 62.61 42835.83 47787.07 2014-07-15 09:42:30.000 196 21182.30 62.57 42835.83 47787.06 2014-07-15 09:42:31.000 196 21182.31 62.57 42835.84 47787.07 2014-07-15 09:42:32.000 196 21182.33 62.57 42835.87 47787.05 2014-07-15 09:42:33.000 196 21182.28 62.56 42835.90 47787.05 2014-07-15 09:42:34.000 196 21182.27 62.53 42835.87 47787.06 2014-07-15 09:42:35.000 196 21182.25 62.52 42835.87 47787.04 2014-07-15 09:42:36.000 196 21182.27 62.52 42835.88 47787.04 2014-07-15 09:42:37.000 196 21182.22 62.53 42835.87 47787.05 2014-07-15 09:42:38.000 196 21182.19 62.51 42835.88 47787.04 2014-07-15 09:42:39.000 196 21182.16 62.49 42835.88 47787.01 2014-07-15 09:42:40.000 196 21182.17 62.49 42835.90 47787.01 2014-07-15 09:42:41.000 196 21182.17 62.51 42835.89 47787.02 2014-07-15 09:42:42.000 196 21182.14 62.50 42835.87 47787.02 2014-07-15 09:42:43.000 196 21182.15 62.51 42835.88 47787.01 2014-07-15 09:42:44.000 196 21182.13 62.52 42835.89 47787.00 2014-07-15 09:42:45.000 196 21182.13 62.51 42835.89 47787.00 2014-07-15 09:42:46.000 196 21182.13 62.48 42835.89 47787.00 2014-07-15 09:42:47.000 196 21182.13 62.49 42835.89 47786.99 2014-07-15 09:42:48.000 196 21182.13 62.50 42835.85 47787.01 2014-07-15 09:42:49.000 196 21182.15 62.51 42835.85 47787.00 2014-07-15 09:42:50.000 196 21182.17 62.48 42835.87 47787.00 2014-07-15 09:42:51.000 196 21182.17 62.50 42835.89 47787.01 2014-07-15 09:42:52.000 196 21182.18 62.48 42835.88 47787.01 2014-07-15 09:42:53.000 196 21182.18 62.49 42835.87 47787.02 2014-07-15 09:42:54.000 196 21182.21 62.49 42835.88 47787.02 2014-07-15 09:42:55.000 196 21182.24 62.49 42835.86 47787.03 2014-07-15 09:42:56.000 196 21182.20 62.50 42835.83 47787.02 2014-07-15 09:42:57.000 196 21182.21 62.48 42835.85 47787.02 2014-07-15 09:42:58.000 196 21182.19 62.46 42835.91 47787.04 2014-07-15 09:42:59.000 196 21182.20 62.45 42835.92 47787.04 2014-07-15 09:43:00.000 196 21182.19 62.43 42835.93 47787.06 2014-07-15 09:43:01.000 196 21182.20 62.44 42835.97 47787.10 2014-07-15 09:43:02.000 196 21182.26 62.42 42835.98 47787.10 2014-07-15 09:43:03.000 196 21182.30 62.44 42835.95 47787.16 2014-07-15 09:43:04.000 196 21182.31 62.45 42835.96 47787.14 2014-07-15 09:43:05.000 196 21182.34 62.48 42835.93 47787.16 2014-07-15 09:43:06.000 196 21182.37 62.50 42835.94 47787.17 2014-07-15 09:43:07.000 196 21182.40 62.47 42835.97 47787.17 2014-07-15 09:43:08.000 196 21182.44 62.40 42835.99 47787.20 2014-07-15 09:43:09.000 196 21182.46 62.38 42836.00 47787.23 2014-07-15 09:43:10.000 196 21182.46 62.37 42836.03 47787.27 2014-07-15 09:43:11.000 196 21182.49 62.36 42836.09 47787.29 2014-07-15 09:43:12.000 196 21182.51 62.31 42836.08 47787.34 2014-07-15 09:43:13.000 196 21182.52 62.25 42836.13 47787.36 2014-07-15 09:43:14.000 196 21182.56 62.15 42836.17 47787.40 2014-07-15 09:43:15.000 196 21182.56 62.06 42836.22 47787.45 2014-07-15 09:43:16.000 196 21182.59 61.99 42836.23 47787.50 2014-07-15 09:43:17.000 196 21182.61 61.94 42836.26 47787.54 2014-07-15 09:43:18.000 196 21182.65 61.90 42836.33 47787.56 2014-07-15 09:43:19.000 196 21182.66 61.85 42836.38 47787.61 2014-07-15 09:43:20.000 196 21182.66 61.85 42836.40 47787.66 2014-07-15 09:43:21.000 196 21182.66 61.83 42836.43 47787.70 2014-07-15 09:43:22.000 196 21182.71 61.81 42836.46 47787.74 2014-07-15 09:43:23.000 196 21182.72 61.84 42836.46 47787.74 2014-07-15 09:43:24.000 196 21182.73 61.85 42836.46 47787.77 2014-07-15 09:43:25.000 196 21182.75 61.89 42836.44 47787.76 2014-07-15 09:43:26.000 196 21182.76 61.95 42836.40 47787.76 2014-07-15 09:43:27.000 196 21182.78 61.99 42836.38 47787.73 2014-07-15 09:43:28.000 196 21182.79 62.00 42836.34 47787.72 2014-07-15 09:43:29.000 196 21182.79 62.02 42836.34 47787.71 2014-07-15 09:43:30.000 196 21182.80 62.06 42836.32 47787.69 2014-07-15 09:43:31.000 196 21182.83 62.06 42836.34 47787.69 2014-07-15 09:43:32.000 196 21182.84 62.10 42836.31 47787.69 2014-07-15 09:43:33.000 196 21182.79 62.13 42836.28 47787.67 2014-07-15 09:43:34.000 196 21182.82 62.13 42836.27 47787.65 2014-07-15 09:43:35.000 196 21182.84 62.17 42836.24 47787.66 2014-07-15 09:43:36.000 196 21182.84 62.19 42836.24 47787.61 2014-07-15 09:43:37.000 196 21182.87 62.18 42836.23 47787.63 2014-07-15 09:43:38.000 196 21182.87 62.17 42836.23 47787.63 2014-07-15 09:43:39.000 196 21182.90 62.19 42836.21 47787.62 2014-07-15 09:43:40.000 196 21182.96 62.20 42836.20 47787.64 2014-07-15 09:43:41.000 196 21182.96 62.20 42836.22 47787.66 2014-07-15 09:43:42.000 196 21182.98 62.22 42836.23 47787.68 2014-07-15 09:43:43.000 196 21182.97 62.24 42836.24 47787.68 2014-07-15 09:43:44.000 196 21182.97 62.25 42836.23 47787.71 2014-07-15 09:43:45.000 196 21183.01 62.24 42836.22 47787.69 2014-07-15 09:43:46.000 196 21183.03 62.23 42836.25 47787.71 2014-07-15 09:43:47.000 196 21183.00 62.24 42836.24 47787.72 2014-07-15 09:43:48.000 196 21182.97 62.26 42836.25 47787.70 2014-07-15 09:43:49.000 196 21182.92 62.28 42836.24 47787.68 2014-07-15 09:43:50.000 196 21182.90 62.32 42836.24 47787.66 2014-07-15 09:43:51.000 196 21182.86 62.34 42836.21 47787.66 2014-07-15 09:43:52.000 196 21182.84 62.38 42836.16 47787.60 2014-07-15 09:43:53.000 196 21182.81 62.43 42836.14 47787.57 2014-07-15 09:43:54.000 196 21182.79 62.46 42836.11 47787.53 2014-07-15 09:43:55.000 196 21182.73 62.48 42836.08 47787.47 2014-07-15 09:43:56.000 196 21182.72 62.48 42836.04 47787.42 2014-07-15 09:43:57.000 196 21182.70 62.49 42836.02 47787.37 2014-07-15 09:43:58.000 196 21182.65 62.50 42835.96 47787.34 2014-07-15 09:43:59.000 196 21182.66 62.51 42835.93 47787.32 2014-07-15 09:44:00.000 196 21182.62 62.49 42835.94 47787.27 2014-07-15 09:44:01.000 196 21182.59 62.50 42835.90 47787.26 2014-07-15 09:44:02.000 196 21182.59 62.52 42835.88 47787.25 2014-07-15 09:44:03.000 196 21182.57 62.54 42835.90 47787.20 2014-07-15 09:44:04.000 196 21182.56 62.57 42835.86 47787.15 2014-07-15 09:44:05.000 196 21182.55 62.63 42835.81 47787.15 2014-07-15 09:44:06.000 196 21182.56 62.67 42835.78 47787.12 2014-07-15 09:44:07.000 196 21182.54 62.72 42835.76 47787.09 2014-07-15 09:44:08.000 196 21182.56 62.71 42835.71 47787.04 2014-07-15 09:44:09.000 196 21182.57 62.68 42835.69 47787.02 2014-07-15 09:44:10.000 196 21182.59 62.59 42835.69 47787.02 2014-07-15 09:44:11.000 196 21182.61 62.54 42835.73 47787.03 2014-07-15 09:44:12.000 196 21182.63 62.50 42835.78 47787.10 2014-07-15 09:44:13.000 196 21182.65 62.47 42835.80 47787.12 2014-07-15 09:44:14.000 196 21182.63 62.46 42835.79 47787.16 2014-07-15 09:44:15.000 196 21182.56 62.43 42835.83 47787.17 2014-07-15 09:44:16.000 196 21182.55 62.38 42835.89 47787.20 2014-07-15 09:44:17.000 196 21182.57 62.39 42835.90 47787.19 2014-07-15 09:44:18.000 196 21182.58 62.47 42835.87 47787.20 2014-07-15 09:44:19.000 196 21182.56 62.53 42835.83 47787.18 2014-07-15 09:44:20.000 196 21182.57 62.53 42835.81 47787.17 2014-07-15 09:44:21.000 196 21182.60 62.56 42835.79 47787.13 2014-07-15 09:44:22.000 196 21182.63 62.56 42835.76 47787.12 2014-07-15 09:44:23.000 196 21182.63 62.54 42835.76 47787.11 2014-07-15 09:44:24.000 196 21182.66 62.52 42835.74 47787.09 2014-07-15 09:44:25.000 196 21182.67 62.51 42835.70 47787.09 2014-07-15 09:44:26.000 196 21182.69 62.51 42835.71 47787.12 2014-07-15 09:44:27.000 196 21182.65 62.61 42835.73 47787.09 2014-07-15 09:44:28.000 196 21182.55 62.79 42835.62 47787.03 2014-07-15 09:44:29.000 196 21182.54 62.91 42835.49 47786.94 2014-07-15 09:44:30.000 196 21182.50 62.93 42835.40 47786.82 2014-07-15 09:44:31.000 196 21182.48 62.92 42835.34 47786.74 2014-07-15 09:44:32.000 196 21182.46 62.94 42835.32 47786.67 2014-07-15 09:44:33.000 196 21182.54 62.87 42835.31 47786.62 2014-07-15 09:44:34.000 196 21182.61 62.70 42835.34 47786.64 2014-07-15 09:44:35.000 196 21182.63 62.58 42835.41 47786.71 2014-07-15 09:44:36.000 196 21182.65 62.50 42835.49 47786.78 2014-07-15 09:44:37.000 196 21182.67 62.47 42835.53 47786.87 2014-07-15 09:44:38.000 196 21182.65 62.47 42835.60 47786.92 2014-07-15 09:44:39.000 196 21182.66 62.48 42835.63 47786.99 2014-07-15 09:44:40.000 196 21182.65 62.50 42835.68 47787.03 2014-07-15 09:44:41.000 196 21182.66 62.51 42835.68 47787.04 2014-07-15 09:44:42.000 196 21182.68 62.50 42835.74 47787.07 2014-07-15 09:44:43.000 196 21182.64 62.55 42835.75 47787.07 2014-07-15 09:44:44.000 196 21182.58 62.66 42835.72 47787.08 2014-07-15 09:44:45.000 196 21182.52 62.79 42835.65 47787.04 2014-07-15 09:44:46.000 196 21182.49 62.85 42835.58 47787.00 2014-07-15 09:44:47.000 196 21182.46 62.91 42835.55 47786.89 2014-07-15 09:44:48.000 196 21182.44 62.94 42835.51 47786.85 2014-07-15 09:44:49.000 196 21182.38 63.00 42835.51 47786.83 2014-07-15 09:44:50.000 196 21182.32 63.12 42835.47 47786.76 2014-07-15 09:44:51.000 196 21182.29 63.23 42835.42 47786.73 2014-07-15 09:44:52.000 196 21182.28 63.29 42835.31 47786.65 2014-07-15 09:44:53.000 196 21182.29 63.27 42835.28 47786.57 2014-07-15 09:44:54.000 196 21182.32 63.19 42835.29 47786.55 2014-07-15 09:44:55.000 196 21182.35 63.09 42835.34 47786.57 2014-07-15 09:44:56.000 196 21182.34 63.07 42835.41 47786.62 2014-07-15 09:44:57.000 196 21182.34 63.07 42835.45 47786.67 2014-07-15 09:44:58.000 196 21182.31 63.15 42835.44 47786.68 2014-07-15 09:44:59.000 196 21182.26 63.21 42835.44 47786.67 2014-07-15 09:45:00.000 196 21182.23 63.25 42835.43 47786.65 2014-07-15 09:45:01.000 196 21182.19 63.29 42835.41 47786.61 2014-07-15 09:45:02.000 196 21182.14 63.41 42835.39 47786.59 2014-07-15 09:45:03.000 196 21182.11 63.55 42835.28 47786.52 2014-07-15 09:45:04.000 196 21182.11 63.61 42835.22 47786.47 2014-07-15 09:45:05.000 196 21182.07 63.65 42835.16 47786.38 2014-07-15 09:45:06.000 196 21182.05 63.76 42835.12 47786.32 2014-07-15 09:45:07.000 196 21181.99 63.83 42835.07 47786.22 2014-07-15 09:45:08.000 196 21182.00 63.88 42834.96 47786.17 2014-07-15 09:45:09.000 196 21182.03 63.91 42834.90 47786.10 2014-07-15 09:45:10.000 196 21182.00 63.93 42834.85 47786.03 2014-07-15 09:45:11.000 196 21181.98 63.98 42834.80 47786.00 2014-07-15 09:45:12.000 196 21182.01 63.97 42834.78 47785.95 2014-07-15 09:45:13.000 196 21182.03 63.91 42834.77 47785.93 2014-07-15 09:45:14.000 196 21182.10 63.78 42834.82 47785.95 2014-07-15 09:45:15.000 196 21182.21 63.60 42834.86 47786.02 2014-07-15 09:45:16.000 196 21182.31 63.44 42834.99 47786.14 2014-07-15 09:45:17.000 196 21182.39 63.33 42835.11 47786.27 2014-07-15 09:45:18.000 196 21182.45 63.27 42835.21 47786.40 2014-07-15 09:45:19.000 196 21182.51 63.20 42835.31 47786.55 2014-07-15 09:45:20.000 196 21182.53 63.20 42835.40 47786.64 2014-07-15 09:45:21.000 196 21182.53 63.18 42835.46 47786.72 2014-07-15 09:45:22.000 196 21182.57 63.16 42835.47 47786.78 2014-07-15 09:45:23.000 196 21182.63 63.16 42835.51 47786.82 2014-07-15 09:45:24.000 196 21182.65 63.17 42835.52 47786.86 2014-07-15 09:45:25.000 196 21182.66 63.18 42835.56 47786.90 2014-07-15 09:45:26.000 196 21182.63 63.15 42835.55 47786.91 2014-07-15 09:45:27.000 196 21182.63 63.15 42835.55 47786.94 2014-07-15 09:45:28.000 196 21182.63 63.14 42835.57 47786.95 2014-07-15 09:45:29.000 196 21182.59 63.11 42835.60 47786.93 2014-07-15 09:45:30.000 196 21182.59 63.07 42835.63 47786.99 2014-07-15 09:45:31.000 196 21182.58 63.07 42835.63 47786.98 2014-07-15 09:45:32.000 196 21182.57 63.11 42835.66 47787.01 2014-07-15 09:45:33.000 196 21182.61 63.12 42835.64 47787.00 2014-07-15 09:45:34.000 196 21182.63 63.12 42835.65 47787.02 2014-07-15 09:45:35.000 196 21182.66 63.13 42835.65 47787.03 2014-07-15 09:45:36.000 196 21182.66 63.13 42835.68 47787.02 2014-07-15 09:45:37.000 196 21182.66 63.14 42835.69 47787.03 2014-07-15 09:45:38.000 196 21182.65 63.16 42835.69 47787.05 2014-07-15 09:45:39.000 196 21182.63 63.21 42835.66 47787.01 2014-07-15 09:45:40.000 196 21182.62 63.24 42835.64 47787.02 2014-07-15 09:45:41.000 196 21182.60 63.30 42835.60 47786.97 2014-07-15 09:45:42.000 196 21182.58 63.32 42835.56 47786.93 2014-07-15 09:45:43.000 196 21182.59 63.35 42835.51 47786.87 2014-07-15 09:45:44.000 196 21182.57 63.37 42835.49 47786.86 2014-07-15 09:45:45.000 196 21182.57 63.40 42835.48 47786.83 2014-07-15 09:45:46.000 196 21182.59 63.38 42835.47 47786.80 2014-07-15 09:45:47.000 196 21182.62 63.36 42835.47 47786.80 2014-07-15 09:45:48.000 196 21182.61 63.37 42835.43 47786.80 2014-07-15 09:45:49.000 196 21182.60 63.36 42835.42 47786.80 2014-07-15 09:45:50.000 196 21182.60 63.36 42835.45 47786.80 2014-07-15 09:45:51.000 196 21182.62 63.32 42835.48 47786.83 2014-07-15 09:45:52.000 196 21182.67 63.27 42835.50 47786.84 2014-07-15 09:45:53.000 196 21182.69 63.21 42835.58 47786.86 2014-07-15 09:45:54.000 196 21182.69 63.16 42835.64 47786.90 2014-07-15 09:45:55.000 196 21182.68 63.17 42835.64 47786.92 2014-07-15 09:45:56.000 196 21182.66 63.19 42835.62 47786.92 2014-07-15 09:45:57.000 196 21182.66 63.22 42835.60 47786.94 2014-07-15 09:45:58.000 196 21182.68 63.22 42835.62 47786.94 2014-07-15 09:45:59.000 196 21182.65 63.23 42835.62 47786.92 2014-07-15 09:46:00.000 196 21182.62 63.25 42835.63 47786.93 2014-07-15 09:46:01.000 196 21182.62 63.23 42835.63 47786.92 2014-07-15 09:46:02.000 196 21182.60 63.25 42835.60 47786.93 2014-07-15 09:46:03.000 196 21182.57 63.28 42835.63 47786.91 2014-07-15 09:46:04.000 196 21182.58 63.28 42835.64 47786.88 2014-07-15 09:46:05.000 196 21182.56 63.28 42835.63 47786.91 2014-07-15 09:46:06.000 196 21182.57 63.27 42835.60 47786.90 2014-07-15 09:46:07.000 196 21182.57 63.29 42835.63 47786.90 2014-07-15 09:46:08.000 196 21182.59 63.30 42835.62 47786.90 2014-07-15 09:46:09.000 196 21182.58 63.29 42835.62 47786.91 2014-07-15 09:46:10.000 196 21182.59 63.28 42835.63 47786.91 2014-07-15 09:46:11.000 196 21182.62 63.29 42835.65 47786.90 2014-07-15 09:46:12.000 196 21182.64 63.31 42835.66 47786.93 2014-07-15 09:46:13.000 196 21182.69 63.28 42835.63 47786.95 2014-07-15 09:46:14.000 196 21182.69 63.25 42835.69 47786.98 2014-07-15 09:46:15.000 196 21182.73 63.26 42835.68 47787.01 2014-07-15 09:46:16.000 196 21182.76 63.28 42835.68 47787.04 2014-07-15 09:46:17.000 196 21182.79 63.27 42835.75 47787.09 2014-07-15 09:46:18.000 196 21182.78 63.30 42835.79 47787.13 2014-07-15 09:46:19.000 196 21182.83 63.28 42835.77 47787.13 2014-07-15 09:46:20.000 196 21182.85 63.28 42835.81 47787.19 2014-07-15 09:46:21.000 196 21182.81 63.28 42835.82 47787.22 2014-07-15 09:46:22.000 196 21182.83 63.27 42835.85 47787.20 2014-07-15 09:46:23.000 196 21182.90 63.26 42835.88 47787.24 2014-07-15 09:46:24.000 196 21182.92 63.30 42835.93 47787.29 2014-07-15 09:46:25.000 196 21182.91 63.35 42835.91 47787.31 2014-07-15 09:46:26.000 196 21182.91 63.41 42835.90 47787.34 2014-07-15 09:46:27.000 196 21182.93 63.44 42835.86 47787.32 2014-07-15 09:46:28.000 196 21182.93 63.47 42835.84 47787.28 2014-07-15 09:46:29.000 196 21182.95 63.48 42835.83 47787.27 2014-07-15 09:46:30.000 196 21182.96 63.49 42835.84 47787.26 2014-07-15 09:46:31.000 196 21183.00 63.52 42835.79 47787.27 2014-07-15 09:46:32.000 196 21183.02 63.52 42835.79 47787.28 2014-07-15 09:46:33.000 196 21183.05 63.46 42835.80 47787.25 2014-07-15 09:46:34.000 196 21183.03 63.44 42835.82 47787.26 2014-07-15 09:46:35.000 196 21183.04 63.44 42835.79 47787.25 2014-07-15 09:46:36.000 196 21183.02 63.41 42835.78 47787.24 2014-07-15 09:46:37.000 196 21182.99 63.42 42835.78 47787.25 2014-07-15 09:46:38.000 196 21183.00 63.38 42835.79 47787.23 2014-07-15 09:46:39.000 196 21183.04 63.36 42835.77 47787.26 2014-07-15 09:46:40.000 196 21183.04 63.34 42835.76 47787.25 2014-07-15 09:46:41.000 196 21183.05 63.31 42835.80 47787.27 2014-07-15 09:46:42.000 196 21183.05 63.29 42835.82 47787.25 2014-07-15 09:46:43.000 196 21183.06 63.29 42835.80 47787.30 2014-07-15 09:46:44.000 196 21183.11 63.27 42835.80 47787.27 2014-07-15 09:46:45.000 196 21183.11 63.26 42835.81 47787.32 2014-07-15 09:46:46.000 196 21183.15 63.25 42835.80 47787.32 2014-07-15 09:46:47.000 196 21183.13 63.27 42835.76 47787.32 2014-07-15 09:46:48.000 196 21183.10 63.29 42835.80 47787.32 2014-07-15 09:46:49.000 196 21183.10 63.28 42835.80 47787.32 2014-07-15 09:46:50.000 196 21183.13 63.26 42835.80 47787.32 2014-07-15 09:46:51.000 196 21183.12 63.25 42835.78 47787.32 2014-07-15 09:46:52.000 196 21183.16 63.25 42835.81 47787.35 2014-07-15 09:46:53.000 196 21183.17 63.22 42835.80 47787.31 2014-07-15 09:46:54.000 196 21183.17 63.19 42835.82 47787.31 2014-07-15 09:46:55.000 196 21183.17 63.18 42835.80 47787.32 2014-07-15 09:46:56.000 196 21183.19 63.19 42835.81 47787.36 2014-07-15 09:46:57.000 196 21183.18 63.17 42835.78 47787.31 2014-07-15 09:46:58.000 196 21183.18 63.14 42835.78 47787.32 2014-07-15 09:46:59.000 196 21183.21 63.12 42835.80 47787.31 2014-07-15 09:47:00.000 196 21183.21 63.10 42835.81 47787.33 2014-07-15 09:47:01.000 196 21183.21 63.09 42835.78 47787.34 2014-07-15 09:47:02.000 196 21183.22 63.11 42835.75 47787.34 2014-07-15 09:47:03.000 196 21183.27 63.12 42835.79 47787.35 2014-07-15 09:47:04.000 196 21183.27 63.11 42835.77 47787.32 2014-07-15 09:47:05.000 196 21183.25 63.09 42835.76 47787.34 2014-07-15 09:47:06.000 196 21183.25 63.09 42835.78 47787.34 2014-07-15 09:47:07.000 196 21183.27 63.10 42835.78 47787.35 2014-07-15 09:47:08.000 196 21183.28 63.11 42835.78 47787.37 2014-07-15 09:47:09.000 196 21183.31 63.12 42835.74 47787.36 2014-07-15 09:47:10.000 196 21183.33 63.12 42835.76 47787.40 2014-07-15 09:47:11.000 196 21183.33 63.15 42835.79 47787.37 2014-07-15 09:47:12.000 196 21183.32 63.16 42835.77 47787.39 2014-07-15 09:47:13.000 196 21183.34 63.17 42835.79 47787.38 2014-07-15 09:47:14.000 196 21183.36 63.17 42835.77 47787.38 2014-07-15 09:47:15.000 196 21183.38 63.15 42835.73 47787.34 2014-07-15 09:47:16.000 196 21183.40 63.14 42835.72 47787.37 2014-07-15 09:47:17.000 196 21183.38 63.15 42835.72 47787.37 2014-07-15 09:47:18.000 196 21183.38 63.15 42835.72 47787.39 2014-07-15 09:47:19.000 196 21183.40 63.13 42835.71 47787.36 2014-07-15 09:47:20.000 196 21183.43 63.13 42835.72 47787.39 2014-07-15 09:47:21.000 196 21183.45 63.14 42835.74 47787.38 2014-07-15 09:47:22.000 196 21183.45 63.10 42835.77 47787.39 2014-07-15 09:47:23.000 196 21183.44 63.06 42835.77 47787.40 2014-07-15 09:47:24.000 196 21183.44 63.04 42835.80 47787.42 2014-07-15 09:47:25.000 196 21183.43 63.04 42835.83 47787.44 2014-07-15 09:47:26.000 196 21183.41 63.06 42835.83 47787.47 2014-07-15 09:47:27.000 196 21183.40 63.04 42835.80 47787.46 2014-07-15 09:47:28.000 196 21183.42 63.05 42835.80 47787.46 2014-07-15 09:47:29.000 196 21183.39 63.10 42835.84 47787.48 2014-07-15 09:47:30.000 196 21183.37 63.13 42835.81 47787.47 2014-07-15 09:47:31.000 196 21183.39 63.15 42835.77 47787.46 2014-07-15 09:47:32.000 196 21183.39 63.16 42835.77 47787.43 2014-07-15 09:47:33.000 196 21183.36 63.16 42835.76 47787.43 2014-07-15 09:47:34.000 196 21183.36 63.15 42835.78 47787.40 2014-07-15 09:47:35.000 196 21183.33 63.15 42835.76 47787.40 2014-07-15 09:47:36.000 196 21183.34 63.14 42835.75 47787.41 2014-07-15 09:47:37.000 196 21183.33 63.16 42835.76 47787.40 2014-07-15 09:47:38.000 196 21183.33 63.14 42835.72 47787.41 2014-07-15 09:47:39.000 196 21183.34 63.13 42835.72 47787.39 2014-07-15 09:47:40.000 196 21183.37 63.13 42835.74 47787.41 2014-07-15 09:47:41.000 196 21183.36 63.11 42835.75 47787.40 2014-07-15 09:47:42.000 196 21183.36 63.09 42835.76 47787.40 2014-07-15 09:47:43.000 196 21183.39 63.08 42835.77 47787.43 2014-07-15 09:47:44.000 196 21183.43 63.09 42835.83 47787.46 2014-07-15 09:47:45.000 196 21183.47 63.11 42835.83 47787.47 2014-07-15 09:47:46.000 196 21183.51 63.12 42835.81 47787.47 2014-07-15 09:47:47.000 196 21183.54 63.14 42835.81 47787.49 2014-07-15 09:47:48.000 196 21183.52 63.16 42835.79 47787.48 2014-07-15 09:47:49.000 196 21183.52 63.19 42835.75 47787.43 2014-07-15 09:47:50.000 196 21183.53 63.21 42835.71 47787.46 2014-07-15 09:47:51.000 196 21183.55 63.25 42835.71 47787.43 2014-07-15 09:47:52.000 196 21183.55 63.27 42835.66 47787.38 2014-07-15 09:47:53.000 196 21183.53 63.26 42835.64 47787.36 2014-07-15 09:47:54.000 196 21183.56 63.24 42835.61 47787.34 2014-07-15 09:47:55.000 196 21183.60 63.21 42835.61 47787.32 2014-07-15 09:47:56.000 196 21183.55 63.19 42835.61 47787.34 2014-07-15 09:47:57.000 196 21183.52 63.21 42835.55 47787.31 2014-07-15 09:47:58.000 196 21183.52 63.25 42835.52 47787.29 2014-07-15 09:47:59.000 196 21183.56 63.23 42835.53 47787.27 2014-07-15 09:48:00.000 196 21183.58 63.23 42835.48 47787.26 2014-07-15 09:48:01.000 196 21183.61 63.26 42835.46 47787.26 2014-07-15 09:48:02.000 196 21183.56 63.37 42835.43 47787.24 2014-07-15 09:48:03.000 196 21183.54 63.45 42835.36 47787.17 2014-07-15 09:48:04.000 196 21183.49 63.53 42835.31 47787.10 2014-07-15 09:48:05.000 196 21183.49 63.61 42835.20 47787.02 2014-07-15 09:48:06.000 196 21183.46 63.71 42835.10 47786.95 2014-07-15 09:48:07.000 196 21183.38 63.87 42835.01 47786.84 2014-07-15 09:48:08.000 196 21183.37 63.95 42834.93 47786.76 2014-07-15 09:48:09.000 196 21183.38 63.97 42834.84 47786.63 2014-07-15 09:48:10.000 196 21183.41 63.93 42834.78 47786.55 2014-07-15 09:48:11.000 196 21183.45 63.89 42834.76 47786.54 2014-07-15 09:48:12.000 196 21183.44 63.89 42834.74 47786.55 2014-07-15 09:48:13.000 196 21183.44 63.91 42834.74 47786.52 2014-07-15 09:48:14.000 196 21183.48 63.88 42834.71 47786.50 2014-07-15 09:48:15.000 196 21183.54 63.72 42834.74 47786.53 2014-07-15 09:48:16.000 196 21183.60 63.59 42834.81 47786.58 2014-07-15 09:48:17.000 196 21183.64 63.53 42834.90 47786.68 2014-07-15 09:48:18.000 196 21183.68 63.53 42834.98 47786.74 2014-07-15 09:48:19.000 196 21183.64 63.54 42835.00 47786.81 2014-07-15 09:48:20.000 196 21183.56 63.67 42834.97 47786.83 2014-07-15 09:48:21.000 196 21183.53 63.74 42834.92 47786.79 2014-07-15 09:48:22.000 196 21183.49 63.81 42834.89 47786.73 2014-07-15 09:48:23.000 196 21183.53 63.82 42834.85 47786.70 2014-07-15 09:48:24.000 196 21183.53 63.84 42834.81 47786.63 2014-07-15 09:48:25.000 196 21183.57 63.85 42834.78 47786.63 2014-07-15 09:48:26.000 196 21183.59 63.87 42834.76 47786.63 2014-07-15 09:48:27.000 196 21183.60 63.83 42834.77 47786.62 2014-07-15 09:48:28.000 196 21183.60 63.78 42834.82 47786.63 2014-07-15 09:48:29.000 196 21183.64 63.72 42834.83 47786.64 2014-07-15 09:48:30.000 196 21183.65 63.67 42834.88 47786.68 2014-07-15 09:48:31.000 196 21183.63 63.62 42834.89 47786.72 2014-07-15 09:48:32.000 196 21183.61 63.60 42834.90 47786.74 2014-07-15 09:48:33.000 196 21183.59 63.55 42834.95 47786.77 2014-07-15 09:48:34.000 196 21183.58 63.51 42834.95 47786.77 2014-07-15 09:48:35.000 196 21183.55 63.53 42834.96 47786.78 2014-07-15 09:48:36.000 196 21183.52 63.54 42834.97 47786.77 2014-07-15 09:48:37.000 196 21183.53 63.53 42834.92 47786.75 2014-07-15 09:48:38.000 196 21183.54 63.51 42834.92 47786.75 2014-07-15 09:48:39.000 196 21183.52 63.45 42834.91 47786.70 2014-07-15 09:48:40.000 196 21183.50 63.34 42834.92 47786.69 2014-07-15 09:48:41.000 196 21183.53 63.15 42835.00 47786.73 2014-07-15 09:48:42.000 196 21183.57 62.98 42835.05 47786.76 2014-07-15 09:48:43.000 196 21183.58 62.87 42835.14 47786.83 2014-07-15 09:48:44.000 196 21183.52 62.87 42835.16 47786.94 2014-07-15 09:48:45.000 196 21183.50 62.88 42835.15 47786.92 2014-07-15 09:48:46.000 196 21183.49 62.86 42835.14 47786.90 2014-07-15 09:48:47.000 196 21183.52 62.84 42835.18 47786.92 2014-07-15 09:48:48.000 196 21183.53 62.83 42835.19 47786.92 2014-07-15 09:48:49.000 196 21183.53 62.90 42835.17 47786.92 2014-07-15 09:48:50.000 196 21183.52 62.95 42835.12 47786.93 2014-07-15 09:48:51.000 196 21183.55 62.96 42835.06 47786.88 2014-07-15 09:48:52.000 196 21183.61 62.88 42835.05 47786.86 2014-07-15 09:48:53.000 196 21183.62 62.77 42835.07 47786.88 2014-07-15 09:48:54.000 196 21183.60 62.68 42835.11 47786.88 2014-07-15 09:48:55.000 196 21183.59 62.63 42835.14 47786.93 2014-07-15 09:48:56.000 196 21183.58 62.56 42835.21 47786.94 2014-07-15 09:48:57.000 196 21183.54 62.53 42835.25 47786.98 2014-07-15 09:48:58.000 196 21183.57 62.51 42835.27 47787.02 2014-07-15 09:48:59.000 196 21183.56 62.48 42835.30 47787.05 2014-07-15 09:49:00.000 196 21183.54 62.45 42835.31 47787.07 2014-07-15 09:49:01.000 196 21183.57 62.40 42835.35 47787.09 2014-07-15 09:49:02.000 196 21183.57 62.33 42835.43 47787.11 2014-07-15 09:49:03.000 196 21183.60 62.31 42835.46 47787.14 2014-07-15 09:49:04.000 196 21183.64 62.29 42835.48 47787.22 2014-07-15 09:49:05.000 196 21183.63 62.28 42835.53 47787.23 2014-07-15 09:49:06.000 196 21183.65 62.26 42835.55 47787.26 2014-07-15 09:49:07.000 196 21183.67 62.24 42835.54 47787.28 2014-07-15 09:49:08.000 196 21183.69 62.21 42835.57 47787.31 2014-07-15 09:49:09.000 196 21183.70 62.19 42835.55 47787.32 2014-07-15 09:49:10.000 196 21183.68 62.17 42835.56 47787.34 2014-07-15 09:49:11.000 196 21183.67 62.16 42835.60 47787.34 2014-07-15 09:49:12.000 196 21183.68 62.13 42835.61 47787.36 2014-07-15 09:49:13.000 196 21183.70 62.12 42835.60 47787.36 2014-07-15 09:49:14.000 196 21183.65 62.11 42835.63 47787.38 2014-07-15 09:49:15.000 196 21183.65 62.09 42835.63 47787.37 2014-07-15 09:49:16.000 196 21183.65 62.12 42835.59 47787.36 2014-07-15 09:49:17.000 196 21183.70 62.18 42835.58 47787.37 2014-07-15 09:49:18.000 196 21183.73 62.22 42835.58 47787.39 2014-07-15 09:49:19.000 196 21183.73 62.21 42835.59 47787.38 2014-07-15 09:49:20.000 196 21183.75 62.19 42835.60 47787.41 2014-07-15 09:49:21.000 196 21183.76 62.20 42835.61 47787.43 2014-07-15 09:49:22.000 196 21183.75 62.17 42835.66 47787.42 2014-07-15 09:49:23.000 196 21183.72 62.07 42835.67 47787.46 2014-07-15 09:49:24.000 196 21183.65 62.02 42835.68 47787.45 2014-07-15 09:49:25.000 196 21183.60 61.98 42835.67 47787.43 2014-07-15 09:49:26.000 196 21183.61 61.95 42835.68 47787.44 2014-07-15 09:49:27.000 196 21183.62 61.92 42835.68 47787.42 2014-07-15 09:49:28.000 196 21183.62 61.92 42835.71 47787.44 2014-07-15 09:49:29.000 196 21183.59 61.90 42835.70 47787.41 2014-07-15 09:49:30.000 196 21183.60 61.87 42835.71 47787.41 2014-07-15 09:49:31.000 196 21183.60 61.84 42835.71 47787.40 2014-07-15 09:49:32.000 196 21183.59 61.86 42835.68 47787.41 2014-07-15 09:49:33.000 196 21183.60 61.86 42835.68 47787.40 2014-07-15 09:49:34.000 196 21183.62 61.82 42835.65 47787.40 2014-07-15 09:49:35.000 196 21183.60 61.77 42835.62 47787.37 2014-07-15 09:49:36.000 196 21183.56 61.73 42835.67 47787.37 2014-07-15 09:49:37.000 196 21183.53 61.68 42835.67 47787.37 2014-07-15 09:49:38.000 196 21183.57 61.62 42835.69 47787.40 2014-07-15 09:49:39.000 196 21183.55 61.58 42835.73 47787.43 2014-07-15 09:49:40.000 196 21183.52 61.64 42835.76 47787.44 2014-07-15 09:49:41.000 196 21183.50 61.66 42835.78 47787.46 2014-07-15 09:49:42.000 196 21183.55 61.70 42835.78 47787.48 2014-07-15 09:49:43.000 196 21183.59 61.74 42835.78 47787.50 2014-07-15 09:49:44.000 196 21183.59 61.76 42835.79 47787.51 2014-07-15 09:49:45.000 196 21183.59 61.77 42835.80 47787.53 2014-07-15 09:49:46.000 196 21183.56 61.78 42835.78 47787.50 2014-07-15 09:49:47.000 196 21183.54 61.81 42835.77 47787.51 2014-07-15 09:49:48.000 196 21183.55 61.79 42835.76 47787.48 2014-07-15 09:49:49.000 196 21183.53 61.75 42835.77 47787.48 2014-07-15 09:49:50.000 196 21183.54 61.71 42835.73 47787.44 2014-07-15 09:49:51.000 196 21183.53 61.70 42835.71 47787.44 2014-07-15 09:49:52.000 196 21183.49 61.67 42835.72 47787.46 2014-07-15 09:49:53.000 196 21183.43 61.58 42835.76 47787.43 2014-07-15 09:49:54.000 196 21183.41 61.52 42835.70 47787.40 2014-07-15 09:49:55.000 196 21183.37 61.50 42835.71 47787.38 2014-07-15 09:49:56.000 196 21183.31 61.47 42835.70 47787.34 2014-07-15 09:49:57.000 196 21183.30 61.46 42835.72 47787.31 2014-07-15 09:49:58.000 196 21183.28 61.47 42835.69 47787.32 2014-07-15 09:49:59.000 196 21183.26 61.46 42835.68 47787.31 2014-07-15 09:50:00.000 196 21183.25 61.46 42835.73 47787.31 2014-07-15 09:50:01.000 196 21183.24 61.47 42835.73 47787.32 2014-07-15 09:50:02.000 196 21183.23 61.52 42835.66 47787.31 2014-07-15 09:50:03.000 196 21183.16 61.59 42835.66 47787.29 2014-07-15 09:50:04.000 196 21183.11 61.58 42835.65 47787.25 2014-07-15 09:50:05.000 196 21183.06 61.53 42835.60 47787.23 2014-07-15 09:50:06.000 196 21183.04 61.52 42835.56 47787.14 2014-07-15 09:50:07.000 196 21182.99 61.52 42835.52 47787.10 2014-07-15 09:50:08.000 196 21182.97 61.54 42835.48 47787.06 2014-07-15 09:50:09.000 196 21183.00 61.54 42835.49 47787.02 2014-07-15 09:50:10.000 196 21182.99 61.53 42835.48 47787.01 2014-07-15 09:50:11.000 196 21182.94 61.51 42835.54 47787.03 2014-07-15 09:50:12.000 196 21182.95 61.44 42835.55 47787.06 2014-07-15 09:50:13.000 196 21182.95 61.39 42835.57 47787.08 2014-07-15 09:50:14.000 196 21182.93 61.36 42835.61 47787.13 2014-07-15 09:50:15.000 196 21182.89 61.32 42835.64 47787.12 2014-07-15 09:50:16.000 196 21182.86 61.25 42835.65 47787.11 2014-07-15 09:50:17.000 196 21182.78 61.23 42835.65 47787.11 2014-07-15 09:50:18.000 196 21182.75 61.24 42835.69 47787.09 2014-07-15 09:50:19.000 196 21182.70 61.21 42835.69 47787.08 2014-07-15 09:50:20.000 196 21182.68 61.17 42835.68 47787.03 2014-07-15 09:50:21.000 196 21182.66 61.18 42835.75 47787.04 2014-07-15 09:50:22.000 196 21182.65 61.20 42835.73 47787.03 2014-07-15 09:50:23.000 196 21182.63 61.20 42835.74 47787.05 2014-07-15 09:50:24.000 196 21182.59 61.20 42835.75 47787.03 2014-07-15 09:50:25.000 196 21182.55 61.26 42835.73 47787.05 2014-07-15 09:50:26.000 196 21182.54 61.31 42835.71 47787.03 2014-07-15 09:50:27.000 196 21182.51 61.31 42835.68 47787.01 2014-07-15 09:50:28.000 196 21182.52 61.31 42835.68 47787.00 2014-07-15 09:50:29.000 196 21182.52 61.33 42835.64 47786.99 2014-07-15 09:50:30.000 196 21182.52 61.34 42835.65 47786.96 2014-07-15 09:50:31.000 196 21182.51 61.39 42835.63 47786.94 2014-07-15 09:50:32.000 196 21182.50 61.39 42835.61 47786.93 2014-07-15 09:50:33.000 196 21182.48 61.39 42835.60 47786.91 2014-07-15 09:50:34.000 196 21182.49 61.40 42835.60 47786.90 2014-07-15 09:50:35.000 196 21182.52 61.39 42835.59 47786.92 2014-07-15 09:50:36.000 196 21182.52 61.40 42835.57 47786.91 2014-07-15 09:50:37.000 196 21182.52 61.34 42835.61 47786.93 2014-07-15 09:50:38.000 196 21182.52 61.31 42835.65 47786.93 2014-07-15 09:50:39.000 196 21182.50 61.32 42835.68 47786.98 2014-07-15 09:50:40.000 196 21182.47 61.33 42835.67 47786.95 2014-07-15 09:50:41.000 196 21182.48 61.34 42835.71 47786.98 2014-07-15 09:50:42.000 196 21182.44 61.35 42835.72 47786.99 2014-07-15 09:50:43.000 196 21182.39 61.36 42835.73 47786.93 2014-07-15 09:50:44.000 196 21182.32 61.35 42835.75 47786.94 2014-07-15 09:50:45.000 196 21182.29 61.36 42835.72 47786.93 2014-07-15 09:50:46.000 196 21182.23 61.36 42835.68 47786.90 2014-07-15 09:50:47.000 196 21182.21 61.37 42835.70 47786.89 2014-07-15 09:50:48.000 196 21182.17 61.35 42835.70 47786.89 2014-07-15 09:50:49.000 196 21182.14 61.40 42835.71 47786.87 2014-07-15 09:50:50.000 196 21182.14 61.46 42835.68 47786.83 2014-07-15 09:50:51.000 196 21182.10 61.47 42835.65 47786.80 2014-07-15 09:50:52.000 196 21182.10 61.45 42835.65 47786.77 2014-07-15 09:50:53.000 196 21182.13 61.42 42835.64 47786.77 2014-07-15 09:50:54.000 196 21182.09 61.43 42835.66 47786.77 2014-07-15 09:50:55.000 196 21182.00 61.55 42835.68 47786.77 2014-07-15 09:50:56.000 196 21181.90 61.83 42835.57 47786.70 2014-07-15 09:50:57.000 196 21181.85 62.00 42835.41 47786.56 2014-07-15 09:50:58.000 196 21181.79 62.10 42835.24 47786.37 2014-07-15 09:50:59.000 196 21181.74 62.15 42835.11 47786.22 2014-07-15 09:51:00.000 196 21181.72 62.12 42834.99 47786.06 2014-07-15 09:51:01.000 196 21181.68 62.11 42834.95 47785.98 2014-07-15 09:51:02.000 196 21181.67 62.10 42834.93 47785.93 2014-07-15 09:51:03.000 196 21181.66 62.09 42834.90 47785.92 2014-07-15 09:51:04.000 196 21181.65 62.06 42834.91 47785.93 2014-07-15 09:51:05.000 196 21181.70 61.96 42834.93 47785.90 2014-07-15 09:51:06.000 196 21181.75 61.83 42835.00 47785.95 2014-07-15 09:51:07.000 196 21181.80 61.77 42835.05 47786.05 2014-07-15 09:51:08.000 196 21181.80 61.73 42835.12 47786.11 2014-07-15 09:51:09.000 196 21181.78 61.71 42835.18 47786.16 2014-07-15 09:51:10.000 196 21181.77 61.72 42835.25 47786.18 2014-07-15 09:51:11.000 196 21181.73 61.74 42835.26 47786.23 2014-07-15 09:51:12.000 196 21181.72 61.74 42835.28 47786.25 2014-07-15 09:51:13.000 196 21181.69 61.79 42835.26 47786.23 2014-07-15 09:51:14.000 196 21181.65 61.86 42835.26 47786.23 2014-07-15 09:51:15.000 196 21181.60 61.96 42835.19 47786.19 2014-07-15 09:51:16.000 196 21181.45 62.15 42835.09 47786.11 2014-07-15 09:51:17.000 196 21181.36 62.26 42834.97 47786.00 2014-07-15 09:51:18.000 196 21181.30 62.31 42834.87 47785.85 2014-07-15 09:51:19.000 196 21181.28 62.33 42834.77 47785.74 2014-07-15 09:51:20.000 196 21181.30 62.31 42834.75 47785.65 2014-07-15 09:51:21.000 196 21181.30 62.29 42834.71 47785.59 2014-07-15 09:51:22.000 196 21181.31 62.28 42834.71 47785.58 2014-07-15 09:51:23.000 196 21181.31 62.26 42834.68 47785.58 2014-07-15 09:51:24.000 196 21181.30 62.26 42834.68 47785.55 2014-07-15 09:51:25.000 196 21181.29 62.28 42834.68 47785.55 2014-07-15 09:51:26.000 196 21181.29 62.21 42834.69 47785.54 2014-07-15 09:51:27.000 196 21181.25 62.23 42834.67 47785.52 2014-07-15 09:51:28.000 196 21181.21 62.30 42834.65 47785.53 2014-07-15 09:51:29.000 196 21181.19 62.36 42834.65 47785.50 2014-07-15 09:51:30.000 196 21181.18 62.41 42834.56 47785.44 2014-07-15 09:51:31.000 196 21181.19 62.42 42834.56 47785.42 2014-07-15 09:51:32.000 196 21181.16 62.42 42834.52 47785.37 2014-07-15 09:51:33.000 196 21181.13 62.42 42834.49 47785.32 2014-07-15 09:51:34.000 196 21181.16 62.41 42834.52 47785.32 2014-07-15 09:51:35.000 196 21181.16 62.39 42834.48 47785.31 2014-07-15 09:51:36.000 196 21181.18 62.38 42834.45 47785.32 2014-07-15 09:51:37.000 196 21181.19 62.36 42834.46 47785.30 2014-07-15 09:51:38.000 196 21181.21 62.32 42834.45 47785.31 2014-07-15 09:51:39.000 196 21181.24 62.26 42834.48 47785.34 2014-07-15 09:51:40.000 196 21181.29 62.21 42834.49 47785.37 2014-07-15 09:51:41.000 196 21181.32 62.14 42834.52 47785.38 2014-07-15 09:51:42.000 196 21181.32 62.04 42834.58 47785.43 2014-07-15 09:51:43.000 196 21181.35 62.00 42834.62 47785.47 2014-07-15 09:51:44.000 196 21181.44 61.93 42834.71 47785.52 2014-07-15 09:51:45.000 196 21181.52 61.83 42834.75 47785.59 2014-07-15 09:51:46.000 196 21181.59 61.65 42834.83 47785.66 2014-07-15 09:51:47.000 196 21181.66 61.51 42834.94 47785.81 2014-07-15 09:51:48.000 196 21181.72 61.37 42835.05 47785.92 2014-07-15 09:51:49.000 196 21181.76 61.26 42835.22 47786.08 2014-07-15 09:51:50.000 196 21181.80 61.20 42835.31 47786.20 2014-07-15 09:51:51.000 196 21181.84 61.14 42835.41 47786.30 2014-07-15 09:51:52.000 196 21181.88 61.10 42835.50 47786.41 2014-07-15 09:51:53.000 196 21181.89 61.06 42835.51 47786.48 2014-07-15 09:51:54.000 196 21181.90 61.02 42835.59 47786.57 2014-07-15 09:51:55.000 196 21181.94 60.99 42835.61 47786.63 2014-07-15 09:51:56.000 196 21181.99 60.98 42835.66 47786.68 2014-07-15 09:51:57.000 196 21182.00 60.95 42835.69 47786.72 2014-07-15 09:51:58.000 196 21182.00 60.94 42835.71 47786.76 2014-07-15 09:51:59.000 196 21182.02 60.92 42835.75 47786.78 2014-07-15 09:52:00.000 196 21182.03 60.93 42835.74 47786.81 2014-07-15 09:52:01.000 196 21182.04 60.89 42835.77 47786.83 2014-07-15 09:52:02.000 196 21182.05 60.89 42835.78 47786.86 2014-07-15 09:52:03.000 196 21182.06 60.91 42835.76 47786.86 2014-07-15 09:52:04.000 196 21182.02 60.91 42835.77 47786.87 2014-07-15 09:52:05.000 196 21182.03 60.89 42835.77 47786.88 2014-07-15 09:52:06.000 196 21182.02 60.87 42835.78 47786.86 2014-07-15 09:52:07.000 196 21182.02 60.86 42835.76 47786.84 2014-07-15 09:52:08.000 196 21181.99 60.85 42835.77 47786.85 2014-07-15 09:52:09.000 196 21181.97 60.87 42835.80 47786.83 2014-07-15 09:52:10.000 196 21181.96 60.86 42835.77 47786.83 2014-07-15 09:52:11.000 196 21181.91 60.87 42835.75 47786.81 2014-07-15 09:52:12.000 196 21181.89 60.89 42835.78 47786.80 2014-07-15 09:52:13.000 196 21181.88 60.91 42835.74 47786.75 2014-07-15 09:52:14.000 196 21181.82 60.90 42835.72 47786.75 2014-07-15 09:52:15.000 196 21181.83 60.85 42835.72 47786.74 2014-07-15 09:52:16.000 196 21181.81 60.84 42835.74 47786.70 2014-07-15 09:52:17.000 196 21181.82 60.84 42835.68 47786.70 2014-07-15 09:52:18.000 196 21181.81 60.83 42835.69 47786.72 2014-07-15 09:52:19.000 196 21181.78 60.81 42835.73 47786.70 2014-07-15 09:52:20.000 196 21181.77 60.82 42835.76 47786.72 2014-07-15 09:52:21.000 196 21181.77 60.81 42835.78 47786.72 2014-07-15 09:52:22.000 196 21181.77 60.81 42835.79 47786.70 2014-07-15 09:52:23.000 196 21181.76 60.83 42835.79 47786.72 2014-07-15 09:52:24.000 196 21181.73 60.85 42835.80 47786.74 2014-07-15 09:52:25.000 196 21181.74 60.86 42835.77 47786.74 2014-07-15 09:52:26.000 196 21181.75 60.85 42835.74 47786.71 2014-07-15 09:52:27.000 196 21181.74 60.86 42835.71 47786.69 2014-07-15 09:52:28.000 196 21181.73 60.87 42835.72 47786.69 2014-07-15 09:52:29.000 196 21181.76 60.86 42835.70 47786.67 2014-07-15 09:52:30.000 196 21181.79 60.88 42835.69 47786.68 2014-07-15 09:52:31.000 196 21181.83 60.88 42835.69 47786.70 2014-07-15 09:52:32.000 196 21181.84 60.87 42835.72 47786.70 2014-07-15 09:52:33.000 196 21181.88 60.88 42835.70 47786.71 2014-07-15 09:52:34.000 196 21181.91 60.88 42835.69 47786.73 2014-07-15 09:52:35.000 196 21181.94 60.87 42835.69 47786.76 2014-07-15 09:52:36.000 196 21182.00 60.88 42835.72 47786.75 2014-07-15 09:52:37.000 196 21182.01 60.90 42835.70 47786.77 2014-07-15 09:52:38.000 196 21182.01 60.89 42835.73 47786.79 2014-07-15 09:52:39.000 196 21182.05 60.92 42835.74 47786.82 2014-07-15 09:52:40.000 196 21182.10 60.93 42835.73 47786.85 2014-07-15 09:52:41.000 196 21182.12 60.95 42835.76 47786.86 2014-07-15 09:52:42.000 196 21182.16 60.95 42835.77 47786.86 2014-07-15 09:52:43.000 196 21182.17 60.93 42835.81 47786.92 2014-07-15 09:52:44.000 196 21182.17 60.91 42835.80 47786.92 2014-07-15 09:52:45.000 196 21182.22 60.91 42835.80 47786.93 2014-07-15 09:52:46.000 196 21182.22 60.90 42835.83 47786.95 2014-07-15 09:52:47.000 196 21182.16 60.90 42835.85 47786.97 2014-07-15 09:52:48.000 196 21182.19 60.91 42835.88 47786.98 2014-07-15 09:52:49.000 196 21182.21 60.90 42835.88 47787.01 2014-07-15 09:52:50.000 196 21182.20 60.93 42835.89 47786.99 2014-07-15 09:52:51.000 196 21182.20 60.93 42835.88 47786.99 2014-07-15 09:52:52.000 196 21182.20 60.91 42835.86 47787.00 2014-07-15 09:52:53.000 196 21182.18 60.92 42835.88 47787.02 2014-07-15 09:52:54.000 196 21182.16 60.94 42835.86 47787.01 2014-07-15 09:52:55.000 196 21182.16 60.94 42835.89 47787.01 2014-07-15 09:52:56.000 196 21182.17 60.93 42835.90 47787.04 2014-07-15 09:52:57.000 196 21182.12 60.96 42835.87 47787.01 2014-07-15 09:52:58.000 196 21182.10 60.99 42835.86 47787.00 2014-07-15 09:52:59.000 196 21182.06 61.00 42835.86 47786.97 2014-07-15 09:53:00.000 196 21182.08 61.01 42835.86 47786.95 2014-07-15 09:53:01.000 196 21182.11 61.06 42835.85 47786.95 2014-07-15 09:53:02.000 196 21182.11 61.08 42835.81 47786.96 2014-07-15 09:53:03.000 196 21182.09 61.10 42835.77 47786.94 2014-07-15 09:53:04.000 196 21182.10 61.14 42835.75 47786.89 2014-07-15 09:53:05.000 196 21182.10 61.20 42835.69 47786.87 2014-07-15 09:53:06.000 196 21182.11 61.20 42835.67 47786.84 2014-07-15 09:53:07.000 196 21182.09 61.21 42835.69 47786.78 2014-07-15 09:53:08.000 196 21182.08 61.19 42835.60 47786.75 2014-07-15 09:53:09.000 196 21182.09 61.16 42835.59 47786.74 2014-07-15 09:53:10.000 196 21182.09 61.16 42835.61 47786.74 2014-07-15 09:53:11.000 196 21182.10 61.14 42835.62 47786.75 2014-07-15 09:53:12.000 196 21182.12 61.14 42835.63 47786.74 2014-07-15 09:53:13.000 196 21182.10 61.15 42835.61 47786.75 2014-07-15 09:53:14.000 196 21182.10 61.12 42835.59 47786.76 2014-07-15 09:53:15.000 196 21182.07 61.12 42835.64 47786.76 2014-07-15 09:53:16.000 196 21182.09 61.13 42835.63 47786.74 2014-07-15 09:53:17.000 196 21182.10 61.17 42835.60 47786.75 2014-07-15 09:53:18.000 196 21182.12 61.20 42835.61 47786.75 2014-07-15 09:53:19.000 196 21182.14 61.21 42835.59 47786.75 2014-07-15 09:53:20.000 196 21182.18 61.19 42835.56 47786.73 2014-07-15 09:53:21.000 196 21182.16 61.18 42835.59 47786.75 2014-07-15 09:53:22.000 196 21182.18 61.16 42835.62 47786.75 2014-07-15 09:53:23.000 196 21182.17 61.15 42835.62 47786.77 2014-07-15 09:53:24.000 196 21182.15 61.16 42835.60 47786.74 2014-07-15 09:53:25.000 196 21182.11 61.19 42835.57 47786.73 2014-07-15 09:53:26.000 196 21182.07 61.22 42835.53 47786.71 2014-07-15 09:53:27.000 196 21182.05 61.25 42835.54 47786.67 2014-07-15 09:53:28.000 196 21182.04 61.22 42835.55 47786.65 2014-07-15 09:53:29.000 196 21182.02 61.19 42835.55 47786.63 2014-07-15 09:53:30.000 196 21182.03 61.13 42835.56 47786.65 2014-07-15 09:53:31.000 196 21182.01 61.09 42835.61 47786.66 2014-07-15 09:53:32.000 196 21181.96 61.04 42835.62 47786.69 2014-07-15 09:53:33.000 196 21181.92 61.05 42835.65 47786.67 2014-07-15 09:53:34.000 196 21181.90 61.06 42835.69 47786.74 2014-07-15 09:53:35.000 196 21181.88 61.05 42835.68 47786.71 2014-07-15 09:53:36.000 196 21181.85 61.02 42835.70 47786.71 2014-07-15 09:53:37.000 196 21181.84 61.06 42835.68 47786.72 2014-07-15 09:53:38.000 196 21181.82 61.11 42835.66 47786.68 2014-07-15 09:53:39.000 196 21181.83 61.14 42835.60 47786.65 2014-07-15 09:53:40.000 196 21181.83 61.13 42835.56 47786.60 2014-07-15 09:53:41.000 196 21181.84 61.12 42835.52 47786.57 2014-07-15 09:53:42.000 196 21181.85 61.12 42835.49 47786.55 2014-07-15 09:53:43.000 196 21181.84 61.07 42835.48 47786.53 2014-07-15 09:53:44.000 196 21181.85 61.08 42835.50 47786.52 2014-07-15 09:53:45.000 196 21181.83 61.01 42835.50 47786.51 2014-07-15 09:53:46.000 196 21181.85 61.00 42835.51 47786.51 2014-07-15 09:53:47.000 196 21181.84 61.01 42835.51 47786.51 2014-07-15 09:53:48.000 196 21181.85 60.96 42835.50 47786.53 2014-07-15 09:53:49.000 196 21181.86 60.89 42835.55 47786.55 2014-07-15 09:53:50.000 196 21181.88 60.84 42835.56 47786.58 2014-07-15 09:53:51.000 196 21181.93 60.83 42835.57 47786.59 2014-07-15 09:53:52.000 196 21181.95 60.81 42835.60 47786.65 2014-07-15 09:53:53.000 196 21181.92 60.82 42835.61 47786.67 2014-07-15 09:53:54.000 196 21181.92 60.86 42835.61 47786.67 2014-07-15 09:53:55.000 196 21181.93 60.88 42835.60 47786.67 2014-07-15 09:53:56.000 196 21181.94 60.88 42835.59 47786.67 2014-07-15 09:53:57.000 196 21181.95 60.90 42835.60 47786.65 2014-07-15 09:53:58.000 196 21181.94 60.94 42835.57 47786.65 2014-07-15 09:53:59.000 196 21181.92 60.95 42835.54 47786.64 2014-07-15 09:54:00.000 196 21181.92 61.00 42835.56 47786.62 2014-07-15 09:54:01.000 196 21181.93 61.03 42835.50 47786.61 2014-07-15 09:54:02.000 196 21181.95 61.04 42835.51 47786.60 2014-07-15 09:54:03.000 196 21181.94 61.08 42835.47 47786.57 2014-07-15 09:54:04.000 196 21181.91 61.11 42835.48 47786.57 2014-07-15 09:54:05.000 196 21181.92 61.13 42835.47 47786.53 2014-07-15 09:54:06.000 196 21181.95 61.09 42835.46 47786.56 2014-07-15 09:54:07.000 196 21181.98 61.05 42835.47 47786.57 2014-07-15 09:54:08.000 196 21182.01 61.03 42835.54 47786.57 2014-07-15 09:54:09.000 196 21182.02 61.00 42835.56 47786.65 2014-07-15 09:54:10.000 196 21182.02 61.00 42835.61 47786.68 2014-07-15 09:54:11.000 196 21182.02 61.03 42835.65 47786.69 2014-07-15 09:54:12.000 196 21182.05 61.04 42835.62 47786.73 2014-07-15 09:54:13.000 196 21182.09 61.04 42835.64 47786.77 2014-07-15 09:54:14.000 196 21182.13 61.05 42835.68 47786.79 2014-07-15 09:54:15.000 196 21182.18 61.06 42835.69 47786.81 2014-07-15 09:54:16.000 196 21182.23 61.06 42835.69 47786.87 2014-07-15 09:54:17.000 196 21182.25 61.04 42835.67 47786.88 2014-07-15 09:54:18.000 196 21182.29 61.05 42835.64 47786.87 2014-07-15 09:54:19.000 196 21182.30 61.02 42835.66 47786.91 2014-07-15 09:54:20.000 196 21182.33 61.01 42835.71 47786.91 2014-07-15 09:54:21.000 196 21182.35 60.99 42835.73 47786.93 2014-07-15 09:54:22.000 196 21182.35 60.97 42835.68 47786.92 2014-07-15 09:54:23.000 196 21182.34 60.94 42835.67 47786.94 2014-07-15 09:54:24.000 196 21182.33 60.91 42835.70 47786.93 2014-07-15 09:54:25.000 196 21182.34 60.91 42835.71 47786.95 2014-07-15 09:54:26.000 196 21182.33 60.93 42835.68 47786.95 2014-07-15 09:54:27.000 196 21182.30 60.96 42835.65 47786.92 2014-07-15 09:54:28.000 196 21182.28 60.96 42835.64 47786.90 2014-07-15 09:54:29.000 196 21182.29 60.94 42835.62 47786.87 2014-07-15 09:54:30.000 196 21182.30 60.93 42835.60 47786.86 2014-07-15 09:54:31.000 196 21182.28 60.91 42835.57 47786.86 2014-07-15 09:54:32.000 196 21182.26 60.88 42835.56 47786.80 2014-07-15 09:54:33.000 196 21182.28 60.87 42835.51 47786.79 2014-07-15 09:54:34.000 196 21182.33 60.89 42835.49 47786.77 2014-07-15 09:54:35.000 196 21182.42 60.92 42835.45 47786.78 2014-07-15 09:54:36.000 196 21182.45 60.95 42835.48 47786.79 2014-07-15 09:54:37.000 196 21182.45 61.00 42835.48 47786.78 2014-07-15 09:54:38.000 196 21182.40 61.03 42835.48 47786.80 2014-07-15 09:54:39.000 196 21182.35 61.12 42835.43 47786.77 2014-07-15 09:54:40.000 196 21182.30 61.19 42835.41 47786.73 2014-07-15 09:54:41.000 196 21182.24 61.32 42835.39 47786.66 2014-07-15 09:54:42.000 196 21182.19 61.40 42835.25 47786.60 2014-07-15 09:54:43.000 196 21182.20 61.36 42835.16 47786.50 2014-07-15 09:54:44.000 196 21182.23 61.27 42835.14 47786.43 2014-07-15 09:54:45.000 196 21182.22 61.15 42835.21 47786.42 2014-07-15 09:54:46.000 196 21182.24 61.03 42835.27 47786.44 2014-07-15 09:54:47.000 196 21182.25 60.92 42835.32 47786.51 2014-07-15 09:54:48.000 196 21182.29 60.85 42835.41 47786.58 2014-07-15 09:54:49.000 196 21182.34 60.83 42835.47 47786.66 2014-07-15 09:54:50.000 196 21182.37 60.83 42835.48 47786.74 2014-07-15 09:54:51.000 196 21182.38 60.86 42835.50 47786.78 2014-07-15 09:54:52.000 196 21182.42 60.90 42835.52 47786.79 2014-07-15 09:54:53.000 196 21182.43 60.91 42835.47 47786.78 2014-07-15 09:54:54.000 196 21182.44 60.89 42835.42 47786.76 2014-07-15 09:54:55.000 196 21182.45 60.86 42835.42 47786.77 2014-07-15 09:54:56.000 196 21182.53 60.81 42835.45 47786.77 2014-07-15 09:54:57.000 196 21182.56 60.76 42835.45 47786.81 2014-07-15 09:54:58.000 196 21182.56 60.73 42835.47 47786.82 2014-07-15 09:54:59.000 196 21182.56 60.74 42835.49 47786.85 2014-07-15 09:55:00.000 196 21182.57 60.78 42835.49 47786.86 2014-07-15 09:55:01.000 196 21182.55 60.83 42835.46 47786.86 2014-07-15 09:55:02.000 196 21182.55 60.85 42835.40 47786.81 2014-07-15 09:55:03.000 196 21182.51 60.91 42835.38 47786.77 2014-07-15 09:55:04.000 196 21182.51 60.89 42835.34 47786.72 2014-07-15 09:55:05.000 196 21182.54 60.80 42835.37 47786.68 2014-07-15 09:55:06.000 196 21182.56 60.75 42835.36 47786.70 2014-07-15 09:55:07.000 196 21182.58 60.73 42835.35 47786.72 2014-07-15 09:55:08.000 196 21182.60 60.69 42835.38 47786.75 2014-07-15 09:55:09.000 196 21182.60 60.68 42835.41 47786.78 2014-07-15 09:55:10.000 196 21182.63 60.67 42835.45 47786.78 2014-07-15 09:55:11.000 196 21182.67 60.62 42835.43 47786.82 2014-07-15 09:55:12.000 196 21182.69 60.60 42835.46 47786.85 2014-07-15 09:55:13.000 196 21182.72 60.56 42835.49 47786.89 2014-07-15 09:55:14.000 196 21182.77 60.55 42835.53 47786.95 2014-07-15 09:55:15.000 196 21182.77 60.56 42835.57 47786.98 2014-07-15 09:55:16.000 196 21182.81 60.55 42835.60 47787.03 2014-07-15 09:55:17.000 196 21182.85 60.56 42835.60 47787.07 2014-07-15 09:55:18.000 196 21182.93 60.56 42835.68 47787.07 2014-07-15 09:55:19.000 196 21182.95 60.55 42835.67 47787.12 2014-07-15 09:55:20.000 196 21182.97 60.55 42835.66 47787.13 2014-07-15 09:55:21.000 196 21183.00 60.56 42835.66 47787.18 2014-07-15 09:55:22.000 196 21183.05 60.50 42835.67 47787.20 2014-07-15 09:55:23.000 196 21183.04 60.46 42835.70 47787.23 2014-07-15 09:55:24.000 196 21183.08 60.41 42835.70 47787.26 2014-07-15 09:55:25.000 196 21183.08 60.35 42835.68 47787.24 2014-07-15 09:55:26.000 196 21183.06 60.30 42835.70 47787.28 2014-07-15 09:55:27.000 196 21183.07 60.29 42835.75 47787.30 2014-07-15 09:55:28.000 196 21183.08 60.22 42835.75 47787.33 2014-07-15 09:55:29.000 196 21183.10 60.14 42835.80 47787.35 2014-07-15 09:55:30.000 196 21183.07 60.12 42835.83 47787.36 2014-07-15 09:55:31.000 196 21183.11 60.13 42835.85 47787.40 2014-07-15 09:55:32.000 196 21183.10 60.14 42835.87 47787.44 2014-07-15 09:55:33.000 196 21183.10 60.13 42835.90 47787.45 2014-07-15 09:55:34.000 196 21183.11 60.14 42835.96 47787.46 2014-07-15 09:55:35.000 196 21183.10 60.09 42835.97 47787.47 2014-07-15 09:55:36.000 196 21183.13 60.03 42835.95 47787.49 2014-07-15 09:55:37.000 196 21183.16 60.01 42835.96 47787.52 2014-07-15 09:55:38.000 196 21183.17 60.02 42835.95 47787.53 2014-07-15 09:55:39.000 196 21183.17 60.05 42835.92 47787.53 2014-07-15 09:55:40.000 196 21183.16 60.08 42835.90 47787.51 2014-07-15 09:55:41.000 196 21183.15 60.09 42835.88 47787.48 2014-07-15 09:55:42.000 196 21183.14 60.06 42835.85 47787.45 2014-07-15 09:55:43.000 196 21183.14 60.08 42835.83 47787.44 2014-07-15 09:55:44.000 196 21183.18 60.08 42835.79 47787.39 2014-07-15 09:55:45.000 196 21183.22 60.05 42835.78 47787.39 2014-07-15 09:55:46.000 196 21183.25 60.01 42835.82 47787.43 2014-07-15 09:55:47.000 196 21183.25 59.98 42835.84 47787.42 2014-07-15 09:55:48.000 196 21183.27 59.99 42835.81 47787.45 2014-07-15 09:55:49.000 196 21183.27 59.98 42835.83 47787.48 2014-07-15 09:55:50.000 196 21183.29 59.94 42835.83 47787.49 2014-07-15 09:55:51.000 196 21183.27 59.95 42835.81 47787.47 2014-07-15 09:55:52.000 196 21183.26 59.94 42835.83 47787.50 2014-07-15 09:55:53.000 196 21183.25 59.93 42835.82 47787.48 2014-07-15 09:55:54.000 196 21183.21 60.01 42835.83 47787.50 2014-07-15 09:55:55.000 196 21183.16 60.09 42835.78 47787.46 2014-07-15 09:55:56.000 196 21183.15 60.10 42835.77 47787.37 2014-07-15 09:55:57.000 196 21183.14 60.08 42835.73 47787.35 2014-07-15 09:55:58.000 196 21183.12 60.06 42835.73 47787.31 2014-07-15 09:55:59.000 196 21183.12 60.01 42835.71 47787.29 2014-07-15 09:56:00.000 196 21183.14 59.96 42835.74 47787.28 2014-07-15 09:56:01.000 196 21183.12 59.91 42835.78 47787.31 2014-07-15 09:56:02.000 196 21183.12 59.91 42835.80 47787.32 2014-07-15 09:56:03.000 196 21183.15 59.93 42835.77 47787.37 2014-07-15 09:56:04.000 196 21183.15 59.95 42835.73 47787.37 2014-07-15 09:56:05.000 196 21183.13 59.96 42835.72 47787.35 2014-07-15 09:56:06.000 196 21183.08 59.98 42835.68 47787.30 2014-07-15 09:56:07.000 196 21183.03 59.98 42835.66 47787.26 2014-07-15 09:56:08.000 196 21183.03 59.98 42835.63 47787.23 2014-07-15 09:56:09.000 196 21183.01 59.96 42835.64 47787.19 2014-07-15 09:56:10.000 196 21183.03 59.93 42835.68 47787.20 2014-07-15 09:56:11.000 196 21183.05 59.91 42835.66 47787.17 2014-07-15 09:56:12.000 196 21183.02 59.91 42835.65 47787.19 2014-07-15 09:56:13.000 196 21182.99 59.93 42835.64 47787.17 2014-07-15 09:56:14.000 196 21182.98 59.93 42835.62 47787.17 2014-07-15 09:56:15.000 196 21183.00 59.90 42835.60 47787.17 2014-07-15 09:56:16.000 196 21182.97 59.90 42835.61 47787.17 2014-07-15 09:56:17.000 196 21182.96 59.91 42835.61 47787.15 2014-07-15 09:56:18.000 196 21182.94 59.90 42835.58 47787.12 2014-07-15 09:56:19.000 196 21182.94 59.89 42835.59 47787.11 2014-07-15 09:56:20.000 196 21182.92 59.89 42835.59 47787.12 2014-07-15 09:56:21.000 196 21182.90 59.89 42835.57 47787.10 2014-07-15 09:56:22.000 196 21182.92 59.87 42835.57 47787.07 2014-07-15 09:56:23.000 196 21182.96 59.83 42835.58 47787.09 2014-07-15 09:56:24.000 196 21182.97 59.80 42835.61 47787.13 2014-07-15 09:56:25.000 196 21182.96 59.77 42835.65 47787.14 2014-07-15 09:56:26.000 196 21182.97 59.71 42835.70 47787.20 2014-07-15 09:56:27.000 196 21183.02 59.67 42835.73 47787.23 2014-07-15 09:56:28.000 196 21183.06 59.65 42835.77 47787.30 2014-07-15 09:56:29.000 196 21183.04 59.64 42835.84 47787.33 2014-07-15 09:56:30.000 196 21183.06 59.61 42835.86 47787.38 2014-07-15 09:56:31.000 196 21183.06 59.60 42835.86 47787.40 2014-07-15 09:56:32.000 196 21183.04 59.57 42835.89 47787.39 2014-07-15 09:56:33.000 196 21183.03 59.59 42835.86 47787.41 2014-07-15 09:56:34.000 196 21183.03 59.57 42835.83 47787.41 2014-07-15 09:56:35.000 196 21183.02 59.56 42835.87 47787.41 2014-07-15 09:56:36.000 196 21183.02 59.53 42835.88 47787.44 2014-07-15 09:56:37.000 196 21183.03 59.55 42835.87 47787.42 2014-07-15 09:56:38.000 196 21183.03 59.57 42835.85 47787.41 2014-07-15 09:56:39.000 196 21183.05 59.58 42835.86 47787.43 2014-07-15 09:56:40.000 196 21183.03 59.55 42835.88 47787.43 2014-07-15 09:56:41.000 196 21183.06 59.55 42835.89 47787.42 2014-07-15 09:56:42.000 196 21183.06 59.62 42835.90 47787.43 2014-07-15 09:56:43.000 196 21183.02 59.68 42835.85 47787.41 2014-07-15 09:56:44.000 196 21183.01 59.71 42835.84 47787.38 2014-07-15 09:56:45.000 196 21183.03 59.71 42835.81 47787.35 2014-07-15 09:56:46.000 196 21183.07 59.71 42835.82 47787.33 2014-07-15 09:56:47.000 196 21183.09 59.70 42835.79 47787.32 2014-07-15 09:56:48.000 196 21183.05 59.69 42835.78 47787.33 2014-07-15 09:56:49.000 196 21183.07 59.67 42835.80 47787.30 2014-07-15 09:56:50.000 196 21183.08 59.68 42835.81 47787.31 2014-07-15 09:56:51.000 196 21183.04 59.71 42835.78 47787.30 2014-07-15 09:56:52.000 196 21183.04 59.70 42835.78 47787.33 2014-07-15 09:56:53.000 196 21183.03 59.76 42835.76 47787.30 2014-07-15 09:56:54.000 196 21183.05 59.78 42835.71 47787.28 2014-07-15 09:56:55.000 196 21183.01 59.79 42835.68 47787.24 2014-07-15 09:56:56.000 196 21182.98 59.77 42835.73 47787.23 2014-07-15 09:56:57.000 196 21182.96 59.77 42835.77 47787.24 2014-07-15 09:56:58.000 196 21182.95 59.69 42835.78 47787.23 2014-07-15 09:56:59.000 196 21182.96 59.68 42835.79 47787.25 2014-07-15 09:57:00.000 196 21182.95 59.69 42835.79 47787.27 2014-07-15 09:57:01.000 196 21182.94 59.70 42835.79 47787.29 2014-07-15 09:57:02.000 196 21182.96 59.72 42835.75 47787.27 2014-07-15 09:57:03.000 196 21182.96 59.73 42835.79 47787.29 2014-07-15 09:57:04.000 196 21182.93 59.81 42835.78 47787.26 2014-07-15 09:57:05.000 196 21182.94 59.87 42835.75 47787.30 2014-07-15 09:57:06.000 196 21182.95 59.91 42835.69 47787.21 2014-07-15 09:57:07.000 196 21182.98 59.96 42835.64 47787.19 2014-07-15 09:57:08.000 196 21183.00 59.97 42835.66 47787.17 2014-07-15 09:57:09.000 196 21183.02 60.00 42835.63 47787.16 2014-07-15 09:57:10.000 196 21183.09 59.98 42835.64 47787.15 2014-07-15 09:57:11.000 196 21183.14 59.89 42835.67 47787.14 2014-07-15 09:57:12.000 196 21183.15 59.79 42835.72 47787.22 2014-07-15 09:57:13.000 196 21183.15 59.77 42835.74 47787.24 2014-07-15 09:57:14.000 196 21183.16 59.79 42835.76 47787.30 2014-07-15 09:57:15.000 196 21183.16 59.76 42835.80 47787.33 2014-07-15 09:57:16.000 196 21183.15 59.77 42835.79 47787.36 2014-07-15 09:57:17.000 196 21183.16 59.78 42835.81 47787.37 2014-07-15 09:57:18.000 196 21183.17 59.81 42835.80 47787.37 2014-07-15 09:57:19.000 196 21183.16 59.84 42835.80 47787.35 2014-07-15 09:57:20.000 196 21183.14 59.87 42835.77 47787.36 2014-07-15 09:57:21.000 196 21183.14 59.86 42835.76 47787.33 2014-07-15 09:57:22.000 196 21183.11 59.88 42835.71 47787.29 2014-07-15 09:57:23.000 196 21183.08 59.97 42835.67 47787.26 2014-07-15 09:57:24.000 196 21183.03 60.01 42835.63 47787.22 2014-07-15 09:57:25.000 196 21183.02 60.03 42835.60 47787.19 2014-07-15 09:57:26.000 196 21183.00 60.03 42835.57 47787.13 2014-07-15 09:57:27.000 196 21183.03 60.03 42835.57 47787.10 2014-07-15 09:57:28.000 196 21183.06 60.02 42835.56 47787.12 2014-07-15 09:57:29.000 196 21183.06 60.04 42835.51 47787.09 2014-07-15 09:57:30.000 196 21183.07 60.05 42835.49 47787.07 2014-07-15 09:57:31.000 196 21183.07 60.07 42835.49 47787.05 2014-07-15 09:57:32.000 196 21183.03 60.04 42835.50 47787.06 2014-07-15 09:57:33.000 196 21183.03 60.04 42835.47 47787.04 2014-07-15 09:57:34.000 196 21183.02 60.11 42835.43 47787.01 2014-07-15 09:57:35.000 196 21183.03 60.11 42835.42 47786.98 2014-07-15 09:57:36.000 196 21183.02 60.06 42835.40 47786.96 2014-07-15 09:57:37.000 196 21183.00 60.01 42835.37 47786.96 2014-07-15 09:57:38.000 196 21183.00 59.99 42835.41 47786.95 2014-07-15 09:57:39.000 196 21183.01 59.96 42835.43 47787.00 2014-07-15 09:57:40.000 196 21183.03 59.94 42835.44 47787.00 2014-07-15 09:57:41.000 196 21183.03 59.94 42835.42 47787.03 2014-07-15 09:57:42.000 196 21183.04 59.95 42835.47 47787.00 2014-07-15 09:57:43.000 196 21183.07 59.91 42835.52 47787.04 2014-07-15 09:57:44.000 196 21183.13 59.87 42835.51 47787.06 2014-07-15 09:57:45.000 196 21183.15 59.85 42835.50 47787.09 2014-07-15 09:57:46.000 196 21183.19 59.83 42835.55 47787.13 2014-07-15 09:57:47.000 196 21183.19 59.79 42835.57 47787.17 2014-07-15 09:57:48.000 196 21183.21 59.73 42835.62 47787.22 2014-07-15 09:57:49.000 196 21183.23 59.72 42835.65 47787.26 2014-07-15 09:57:50.000 196 21183.24 59.73 42835.66 47787.28 2014-07-15 09:57:51.000 196 21183.25 59.72 42835.70 47787.32 2014-07-15 09:57:52.000 196 21183.28 59.72 42835.71 47787.33 2014-07-15 09:57:53.000 196 21183.30 59.74 42835.72 47787.36 2014-07-15 09:57:54.000 196 21183.35 59.73 42835.74 47787.37 2014-07-15 09:57:55.000 196 21183.40 59.70 42835.74 47787.41 2014-07-15 09:57:56.000 196 21183.42 59.71 42835.77 47787.41 2014-07-15 09:57:57.000 196 21183.44 59.74 42835.76 47787.44 2014-07-15 09:57:58.000 196 21183.48 59.76 42835.68 47787.43 2014-07-15 09:57:59.000 196 21183.46 59.77 42835.72 47787.44 2014-07-15 09:58:00.000 196 21183.45 59.80 42835.71 47787.44 2014-07-15 09:58:01.000 196 21183.46 59.84 42835.69 47787.42 2014-07-15 09:58:02.000 196 21183.48 59.89 42835.66 47787.42 2014-07-15 09:58:03.000 196 21183.47 59.89 42835.64 47787.39 2014-07-15 09:58:04.000 196 21183.48 59.87 42835.65 47787.36 2014-07-15 09:58:05.000 196 21183.44 59.84 42835.62 47787.38 2014-07-15 09:58:06.000 196 21183.46 59.86 42835.64 47787.37 2014-07-15 09:58:07.000 196 21183.46 59.87 42835.62 47787.36 2014-07-15 09:58:08.000 196 21183.50 59.87 42835.64 47787.35 2014-07-15 09:58:09.000 196 21183.52 59.84 42835.64 47787.34 2014-07-15 09:58:10.000 196 21183.52 59.80 42835.66 47787.39 2014-07-15 09:58:11.000 196 21183.55 59.72 42835.65 47787.41 2014-07-15 09:58:12.000 196 21183.56 59.64 42835.69 47787.44 2014-07-15 09:58:13.000 196 21183.57 59.61 42835.76 47787.50 2014-07-15 09:58:14.000 196 21183.60 59.61 42835.80 47787.55 2014-07-15 09:58:15.000 196 21183.62 59.61 42835.84 47787.56 2014-07-15 09:58:16.000 196 21183.60 59.63 42835.83 47787.60 2014-07-15 09:58:17.000 196 21183.61 59.60 42835.85 47787.64 2014-07-15 09:58:18.000 196 21183.66 59.57 42835.86 47787.64 2014-07-15 09:58:19.000 196 21183.66 59.56 42835.90 47787.68 2014-07-15 09:58:20.000 196 21183.65 59.55 42835.93 47787.71 2014-07-15 09:58:21.000 196 21183.68 59.56 42835.97 47787.73 2014-07-15 09:58:22.000 196 21183.73 59.57 42835.97 47787.76 2014-07-15 09:58:23.000 196 21183.77 59.58 42835.96 47787.78 2014-07-15 09:58:24.000 196 21183.80 59.61 42835.95 47787.79 2014-07-15 09:58:25.000 196 21183.83 59.62 42835.92 47787.80 2014-07-15 09:58:26.000 196 21183.80 59.63 42835.88 47787.78 2014-07-15 09:58:27.000 196 21183.76 59.70 42835.83 47787.76 2014-07-15 09:58:28.000 196 21183.77 59.73 42835.81 47787.72 2014-07-15 09:58:29.000 196 21183.77 59.72 42835.80 47787.66 2014-07-15 09:58:30.000 196 21183.76 59.74 42835.78 47787.65 2014-07-15 09:58:31.000 196 21183.77 59.75 42835.78 47787.62 2014-07-15 09:58:32.000 196 21183.80 59.75 42835.79 47787.61 2014-07-15 09:58:33.000 196 21183.76 59.78 42835.75 47787.61 2014-07-15 09:58:34.000 196 21183.75 59.81 42835.72 47787.58 2014-07-15 09:58:35.000 196 21183.73 59.81 42835.68 47787.55 2014-07-15 09:58:36.000 196 21183.74 59.81 42835.63 47787.54 2014-07-15 09:58:37.000 196 21183.73 59.80 42835.62 47787.49 2014-07-15 09:58:38.000 196 21183.73 59.74 42835.62 47787.49 2014-07-15 09:58:39.000 196 21183.73 59.69 42835.64 47787.49 2014-07-15 09:58:40.000 196 21183.71 59.68 42835.64 47787.49 2014-07-15 09:58:41.000 196 21183.71 59.67 42835.69 47787.50 2014-07-15 09:58:42.000 196 21183.68 59.66 42835.71 47787.53 2014-07-15 09:58:43.000 196 21183.67 59.72 42835.70 47787.52 2014-07-15 09:58:44.000 196 21183.69 59.79 42835.69 47787.54 2014-07-15 09:58:45.000 196 21183.66 59.80 42835.67 47787.50 2014-07-15 09:58:46.000 196 21183.66 59.79 42835.66 47787.50 2014-07-15 09:58:47.000 196 21183.71 59.82 42835.60 47787.49 2014-07-15 09:58:48.000 196 21183.77 59.82 42835.61 47787.49 2014-07-15 09:58:49.000 196 21183.82 59.79 42835.65 47787.50 2014-07-15 09:58:50.000 196 21183.86 59.80 42835.64 47787.56 2014-07-15 09:58:51.000 196 21183.90 59.82 42835.67 47787.58 2014-07-15 09:58:52.000 196 21183.92 59.80 42835.65 47787.60 2014-07-15 09:58:53.000 196 21183.94 59.76 42835.65 47787.60 2014-07-15 09:58:54.000 196 21183.93 59.74 42835.71 47787.63 2014-07-15 09:58:55.000 196 21183.97 59.71 42835.70 47787.64 2014-07-15 09:58:56.000 196 21183.98 59.73 42835.69 47787.63 2014-07-15 09:58:57.000 196 21184.01 59.76 42835.69 47787.67 2014-07-15 09:58:58.000 196 21184.09 59.77 42835.65 47787.64 2014-07-15 09:58:59.000 196 21184.11 59.73 42835.64 47787.67 2014-07-15 09:59:00.000 196 21184.13 59.70 42835.67 47787.67 2014-07-15 09:59:01.000 196 21184.18 59.67 42835.67 47787.69 2014-07-15 09:59:02.000 196 21184.18 59.66 42835.65 47787.68 2014-07-15 09:59:03.000 196 21184.15 59.63 42835.63 47787.70 2014-07-15 09:59:04.000 196 21184.16 59.62 42835.63 47787.69 2014-07-15 09:59:05.000 196 21184.17 59.64 42835.65 47787.68 2014-07-15 09:59:06.000 196 21184.20 59.62 42835.64 47787.67 2014-07-15 09:59:07.000 196 21184.23 59.60 42835.68 47787.67 2014-07-15 09:59:08.000 196 21184.23 59.59 42835.61 47787.69 2014-07-15 09:59:09.000 196 21184.19 59.57 42835.59 47787.68 2014-07-15 09:59:10.000 196 21184.18 59.58 42835.58 47787.65 2014-07-15 09:59:11.000 196 21184.19 59.60 42835.58 47787.63 2014-07-15 09:59:12.000 196 21184.18 59.58 42835.58 47787.62 2014-07-15 09:59:13.000 196 21184.17 59.60 42835.56 47787.62 2014-07-15 09:59:14.000 196 21184.17 59.64 42835.56 47787.59 2014-07-15 09:59:15.000 196 21184.15 59.66 42835.57 47787.61 2014-07-15 09:59:16.000 196 21184.17 59.69 42835.48 47787.57 2014-07-15 09:59:17.000 196 21184.18 59.74 42835.49 47787.57 2014-07-15 09:59:18.000 196 21184.16 59.74 42835.48 47787.53 2014-07-15 09:59:19.000 196 21184.18 59.72 42835.43 47787.50 2014-07-15 09:59:20.000 196 21184.14 59.73 42835.41 47787.50 2014-07-15 09:59:21.000 196 21184.13 59.72 42835.39 47787.50 2014-07-15 09:59:22.000 196 21184.16 59.73 42835.38 47787.45 2014-07-15 09:59:23.000 196 21184.15 59.69 42835.38 47787.46 2014-07-15 09:59:24.000 196 21184.20 59.63 42835.37 47787.48 2014-07-15 09:59:25.000 196 21184.23 59.58 42835.39 47787.48 2014-07-15 09:59:26.000 196 21184.23 59.54 42835.44 47787.52 2014-07-15 09:59:27.000 196 21184.26 59.50 42835.46 47787.55 2014-07-15 09:59:28.000 196 21184.29 59.46 42835.47 47787.60 2014-07-15 09:59:29.000 196 21184.35 59.47 42835.49 47787.64 2014-07-15 09:59:30.000 196 21184.36 59.43 42835.54 47787.69 2014-07-15 09:59:31.000 196 21184.36 59.43 42835.59 47787.70 2014-07-15 09:59:32.000 196 21184.39 59.42 42835.61 47787.73 2014-07-15 09:59:33.000 196 21184.39 59.40 42835.60 47787.77 2014-07-15 09:59:34.000 196 21184.39 59.37 42835.64 47787.78 2014-07-15 09:59:35.000 196 21184.38 59.34 42835.70 47787.83 2014-07-15 09:59:36.000 196 21184.41 59.33 42835.72 47787.84 2014-07-15 09:59:37.000 196 21184.44 59.32 42835.73 47787.86 2014-07-15 09:59:38.000 196 21184.47 59.32 42835.72 47787.91 2014-07-15 09:59:39.000 196 21184.49 59.31 42835.75 47787.91 2014-07-15 09:59:40.000 196 21184.49 59.32 42835.81 47787.93 2014-07-15 09:59:41.000 196 21184.49 59.33 42835.81 47787.97 2014-07-15 09:59:42.000 196 21184.52 59.31 42835.79 47788.00 2014-07-15 09:59:43.000 196 21184.56 59.32 42835.83 47787.99 2014-07-15 09:59:44.000 196 21184.56 59.32 42835.84 47788.02 2014-07-15 09:59:45.000 196 21184.58 59.35 42835.79 47788.01 2014-07-15 09:59:46.000 196 21184.56 59.37 42835.80 47788.02 2014-07-15 09:59:47.000 196 21184.58 59.39 42835.82 47788.00 2014-07-15 09:59:48.000 196 21184.54 59.39 42835.82 47787.98 2014-07-15 09:59:49.000 196 21184.51 59.36 42835.79 47787.97 2014-07-15 09:59:50.000 196 21184.46 59.32 42835.78 47787.95 2014-07-15 09:59:51.000 196 21184.42 59.32 42835.82 47787.94 2014-07-15 09:59:52.000 196 21184.46 59.34 42835.84 47787.97 2014-07-15 09:59:53.000 196 21184.49 59.35 42835.82 47787.94 2014-07-15 09:59:54.000 196 21184.49 59.36 42835.79 47787.95 2014-07-15 09:59:55.000 196 21184.47 59.37 42835.77 47787.95 2014-07-15 09:59:56.000 196 21184.44 59.37 42835.75 47787.94 2014-07-15 09:59:57.000 196 21184.42 59.39 42835.77 47787.91 2014-07-15 09:59:58.000 196 21184.41 59.42 42835.73 47787.86 2014-07-15 09:59:59.000 196 21184.36 59.43 42835.70 47787.83 2014-07-15 10:00:00.000 196 21184.32 59.42 42835.71 47787.80 2014-07-15 10:00:01.000 196 21184.32 59.40 42835.69 47787.81 2014-07-15 10:00:02.000 196 21184.32 59.40 42835.67 47787.76 2014-07-15 10:00:03.000 196 21184.33 59.38 42835.67 47787.76 2014-07-15 10:00:04.000 196 21184.33 59.37 42835.66 47787.75 2014-07-15 10:00:05.000 196 21184.29 59.40 42835.63 47787.72 2014-07-15 10:00:06.000 196 21184.26 59.44 42835.62 47787.72 2014-07-15 10:00:07.000 196 21184.24 59.42 42835.61 47787.71 2014-07-15 10:00:08.000 196 21184.26 59.43 42835.61 47787.71 2014-07-15 10:00:09.000 196 21184.23 59.45 42835.62 47787.69 2014-07-15 10:00:10.000 196 21184.17 59.50 42835.57 47787.67 2014-07-15 10:00:11.000 196 21184.13 59.51 42835.55 47787.63 2014-07-15 10:00:12.000 196 21184.14 59.48 42835.54 47787.60 2014-07-15 10:00:13.000 196 21184.13 59.47 42835.58 47787.58 2014-07-15 10:00:14.000 196 21184.17 59.44 42835.56 47787.56 2014-07-15 10:00:15.000 196 21184.18 59.41 42835.56 47787.60 2014-07-15 10:00:16.000 196 21184.17 59.42 42835.54 47787.57 2014-07-15 10:00:17.000 196 21184.16 59.37 42835.57 47787.58 2014-07-15 10:00:18.000 196 21184.13 59.34 42835.57 47787.61 2014-07-15 10:00:19.000 196 21184.11 59.34 42835.57 47787.59 2014-07-15 10:00:20.000 196 21184.13 59.33 42835.58 47787.60 2014-07-15 10:00:21.000 196 21184.13 59.33 42835.59 47787.62 2014-07-15 10:00:22.000 196 21184.17 59.30 42835.55 47787.61 2014-07-15 10:00:23.000 196 21184.13 59.28 42835.55 47787.61 2014-07-15 10:00:24.000 196 21184.11 59.24 42835.59 47787.63 2014-07-15 10:00:25.000 196 21184.07 59.19 42835.63 47787.63 2014-07-15 10:00:26.000 196 21184.06 59.18 42835.66 47787.62 2014-07-15 10:00:27.000 196 21184.09 59.19 42835.66 47787.66 2014-07-15 10:00:28.000 196 21184.13 59.21 42835.67 47787.67 2014-07-15 10:00:29.000 196 21184.16 59.21 42835.71 47787.71 2014-07-15 10:00:30.000 196 21184.19 59.20 42835.68 47787.70 2014-07-15 10:00:31.000 196 21184.20 59.17 42835.65 47787.72 2014-07-15 10:00:32.000 196 21184.19 59.17 42835.66 47787.71 2014-07-15 10:00:33.000 196 21184.19 59.13 42835.67 47787.70 2014-07-15 10:00:34.000 196 21184.14 59.14 42835.70 47787.71 2014-07-15 10:00:35.000 196 21184.13 59.12 42835.67 47787.70 2014-07-15 10:00:36.000 196 21184.11 59.07 42835.69 47787.69 2014-07-15 10:00:37.000 196 21184.07 59.04 42835.71 47787.68 2014-07-15 10:00:38.000 196 21184.05 59.01 42835.71 47787.68 2014-07-15 10:00:39.000 196 21184.01 59.00 42835.76 47787.66 2014-07-15 10:00:40.000 196 21183.99 58.92 42835.77 47787.69 2014-07-15 10:00:41.000 196 21183.99 58.91 42835.77 47787.69 2014-07-15 10:00:42.000 196 21184.04 58.90 42835.77 47787.71 2014-07-15 10:00:43.000 196 21184.04 58.93 42835.78 47787.76 2014-07-15 10:00:44.000 196 21184.04 58.91 42835.77 47787.73 2014-07-15 10:00:45.000 196 21184.04 58.89 42835.78 47787.74 2014-07-15 10:00:46.000 196 21184.03 58.89 42835.78 47787.72 2014-07-15 10:00:47.000 196 21184.04 58.86 42835.76 47787.73 2014-07-15 10:00:48.000 196 21184.02 58.87 42835.75 47787.75 2014-07-15 10:00:49.000 196 21184.01 58.88 42835.75 47787.72 2014-07-15 10:00:50.000 196 21183.99 58.87 42835.77 47787.70 2014-07-15 10:00:51.000 196 21184.02 58.84 42835.77 47787.71 2014-07-15 10:00:52.000 196 21184.03 58.84 42835.77 47787.71 2014-07-15 10:00:53.000 196 21184.00 58.83 42835.74 47787.71 2014-07-15 10:00:54.000 196 21183.97 58.83 42835.77 47787.71 2014-07-15 10:00:55.000 196 21183.97 58.82 42835.78 47787.70 2014-07-15 10:00:56.000 196 21183.98 58.83 42835.76 47787.70 2014-07-15 10:00:57.000 196 21183.96 58.85 42835.74 47787.72 2014-07-15 10:00:58.000 196 21183.97 58.83 42835.73 47787.71 2014-07-15 10:00:59.000 196 21183.95 58.85 42835.75 47787.72 2014-07-15 10:01:00.000 196 21183.96 58.84 42835.76 47787.76 2014-07-15 10:01:01.000 196 21183.98 58.84 42835.78 47787.71 2014-07-15 10:01:02.000 196 21183.96 58.81 42835.80 47787.74 2014-07-15 10:01:03.000 196 21183.97 58.76 42835.84 47787.73 2014-07-15 10:01:04.000 196 21183.96 58.74 42835.84 47787.75 2014-07-15 10:01:05.000 196 21183.97 58.73 42835.86 47787.76 2014-07-15 10:01:06.000 196 21183.98 58.71 42835.87 47787.78 2014-07-15 10:01:07.000 196 21184.01 58.70 42835.86 47787.80 2014-07-15 10:01:08.000 196 21184.00 58.64 42835.86 47787.78 2014-07-15 10:01:09.000 196 21183.98 58.63 42835.86 47787.79 2014-07-15 10:01:10.000 196 21183.98 58.62 42835.84 47787.81 2014-07-15 10:01:11.000 196 21183.98 58.58 42835.86 47787.81 2014-07-15 10:01:12.000 196 21184.00 58.53 42835.86 47787.83 2014-07-15 10:01:13.000 196 21183.96 58.48 42835.88 47787.81 2014-07-15 10:01:14.000 196 21183.95 58.45 42835.89 47787.84 2014-07-15 10:01:15.000 196 21183.92 58.44 42835.92 47787.83 2014-07-15 10:01:16.000 196 21183.92 58.43 42835.91 47787.83 2014-07-15 10:01:17.000 196 21183.90 58.38 42835.92 47787.86 2014-07-15 10:01:18.000 196 21183.88 58.37 42835.93 47787.83 2014-07-15 10:01:19.000 196 21183.86 58.39 42835.92 47787.84 2014-07-15 10:01:20.000 196 21183.83 58.48 42835.93 47787.86 2014-07-15 10:01:21.000 196 21183.82 58.52 42835.90 47787.84 2014-07-15 10:01:22.000 196 21183.84 58.55 42835.85 47787.80 2014-07-15 10:01:23.000 196 21183.86 58.56 42835.83 47787.76 2014-07-15 10:01:24.000 196 21183.86 58.57 42835.79 47787.76 2014-07-15 10:01:25.000 196 21183.85 58.55 42835.78 47787.73 2014-07-15 10:01:26.000 196 21183.83 58.55 42835.76 47787.72 2014-07-15 10:01:27.000 196 21183.83 58.60 42835.72 47787.68 2014-07-15 10:01:28.000 196 21183.84 58.63 42835.71 47787.63 2014-07-15 10:01:29.000 196 21183.81 58.64 42835.65 47787.60 2014-07-15 10:01:30.000 196 21183.82 58.62 42835.63 47787.58 2014-07-15 10:01:31.000 196 21183.82 58.62 42835.60 47787.55 2014-07-15 10:01:32.000 196 21183.83 58.62 42835.59 47787.54 2014-07-15 10:01:33.000 196 21183.80 58.60 42835.60 47787.52 2014-07-15 10:01:34.000 196 21183.81 58.60 42835.59 47787.52 2014-07-15 10:01:35.000 196 21183.81 58.58 42835.58 47787.51 2014-07-15 10:01:36.000 196 21183.78 58.58 42835.57 47787.50 2014-07-15 10:01:37.000 196 21183.78 58.53 42835.58 47787.49 2014-07-15 10:01:38.000 196 21183.76 58.51 42835.57 47787.50 2014-07-15 10:01:39.000 196 21183.76 58.50 42835.57 47787.47 2014-07-15 10:01:40.000 196 21183.76 58.49 42835.59 47787.49 2014-07-15 10:01:41.000 196 21183.79 58.48 42835.60 47787.48 2014-07-15 10:01:42.000 196 21183.75 58.46 42835.64 47787.49 2014-07-15 10:01:43.000 196 21183.72 58.49 42835.62 47787.48 2014-07-15 10:01:44.000 196 21183.70 58.47 42835.60 47787.47 2014-07-15 10:01:45.000 196 21183.68 58.48 42835.60 47787.47 2014-07-15 10:01:46.000 196 21183.68 58.48 42835.61 47787.46 2014-07-15 10:01:47.000 196 21183.67 58.46 42835.61 47787.46 2014-07-15 10:01:48.000 196 21183.66 58.46 42835.61 47787.47 2014-07-15 10:01:49.000 196 21183.65 58.43 42835.64 47787.44 2014-07-15 10:01:50.000 196 21183.61 58.39 42835.66 47787.45 2014-07-15 10:01:51.000 196 21183.53 58.33 42835.70 47787.45 2014-07-15 10:01:52.000 196 21183.51 58.33 42835.74 47787.45 2014-07-15 10:01:53.000 196 21183.50 58.32 42835.73 47787.47 2014-07-15 10:01:54.000 196 21183.48 58.30 42835.76 47787.49 2014-07-15 10:01:55.000 196 21183.46 58.31 42835.74 47787.46 2014-07-15 10:01:56.000 196 21183.47 58.30 42835.72 47787.49 2014-07-15 10:01:57.000 196 21183.48 58.28 42835.75 47787.47 2014-07-15 10:01:58.000 196 21183.46 58.28 42835.75 47787.47 2014-07-15 10:01:59.000 196 21183.47 58.28 42835.75 47787.47 2014-07-15 10:02:00.000 196 21183.47 58.28 42835.78 47787.48 2014-07-15 10:02:01.000 196 21183.48 58.26 42835.76 47787.49 2014-07-15 10:02:02.000 196 21183.51 58.24 42835.73 47787.50 2014-07-15 10:02:03.000 196 21183.53 58.23 42835.75 47787.49 2014-07-15 10:02:04.000 196 21183.50 58.22 42835.74 47787.48 2014-07-15 10:02:05.000 196 21183.48 58.19 42835.77 47787.47 2014-07-15 10:02:06.000 196 21183.46 58.18 42835.75 47787.49 2014-07-15 10:02:07.000 196 21183.44 58.21 42835.77 47787.48 2014-07-15 10:02:08.000 196 21183.41 58.22 42835.78 47787.47 2014-07-15 10:02:09.000 196 21183.42 58.26 42835.75 47787.45 2014-07-15 10:02:10.000 196 21183.36 58.29 42835.73 47787.46 2014-07-15 10:02:11.000 196 21183.35 58.33 42835.69 47787.40 2014-07-15 10:02:12.000 196 21183.35 58.34 42835.67 47787.37 2014-07-15 10:02:13.000 196 21183.36 58.31 42835.67 47787.35 2014-07-15 10:02:14.000 196 21183.39 58.23 42835.72 47787.35 2014-07-15 10:02:15.000 196 21183.43 58.17 42835.71 47787.37 2014-07-15 10:02:16.000 196 21183.47 58.13 42835.70 47787.43 2014-07-15 10:02:17.000 196 21183.51 58.05 42835.76 47787.45 2014-07-15 10:02:18.000 196 21183.55 57.98 42835.80 47787.50 2014-07-15 10:02:19.000 196 21183.55 57.95 42835.80 47787.54 2014-07-15 10:02:20.000 196 21183.56 57.88 42835.84 47787.58 2014-07-15 10:02:21.000 196 21183.55 57.85 42835.88 47787.60 2014-07-15 10:02:22.000 196 21183.53 57.82 42835.92 47787.64 2014-07-15 10:02:23.000 196 21183.52 57.83 42835.92 47787.65 2014-07-15 10:02:24.000 196 21183.53 57.83 42835.89 47787.65 2014-07-15 10:02:25.000 196 21183.50 57.84 42835.89 47787.64 2014-07-15 10:02:26.000 196 21183.50 57.84 42835.89 47787.63 2014-07-15 10:02:27.000 196 21183.49 57.83 42835.89 47787.62 2014-07-15 10:02:28.000 196 21183.49 57.82 42835.89 47787.60 2014-07-15 10:02:29.000 196 21183.48 57.79 42835.88 47787.64 2014-07-15 10:02:30.000 196 21183.46 57.77 42835.88 47787.61 2014-07-15 10:02:31.000 196 21183.45 57.77 42835.93 47787.61 2014-07-15 10:02:32.000 196 21183.47 57.77 42835.94 47787.61 2014-07-15 10:02:33.000 196 21183.45 57.76 42835.91 47787.62 2014-07-15 10:02:34.000 196 21183.39 57.79 42835.90 47787.58 2014-07-15 10:02:35.000 196 21183.35 57.81 42835.91 47787.58 2014-07-15 10:02:36.000 196 21183.39 57.81 42835.90 47787.56 2014-07-15 10:02:37.000 196 21183.38 57.82 42835.88 47787.54 2014-07-15 10:02:38.000 196 21183.35 57.82 42835.87 47787.55 2014-07-15 10:02:39.000 196 21183.32 57.84 42835.85 47787.52 2014-07-15 10:02:40.000 196 21183.30 57.87 42835.82 47787.50 2014-07-15 10:02:41.000 196 21183.32 57.89 42835.79 47787.48 2014-07-15 10:02:42.000 196 21183.29 57.95 42835.76 47787.44 2014-07-15 10:02:43.000 196 21183.26 58.02 42835.68 47787.38 2014-07-15 10:02:44.000 196 21183.27 58.03 42835.61 47787.31 2014-07-15 10:02:45.000 196 21183.22 58.05 42835.58 47787.23 2014-07-15 10:02:46.000 196 21183.21 58.07 42835.53 47787.18 2014-07-15 10:02:47.000 196 21183.15 58.04 42835.50 47787.16 2014-07-15 10:02:48.000 196 21183.15 58.03 42835.49 47787.11 2014-07-15 10:02:49.000 196 21183.13 58.02 42835.51 47787.12 2014-07-15 10:02:50.000 196 21183.11 58.00 42835.53 47787.08 2014-07-15 10:02:51.000 196 21183.11 58.01 42835.49 47787.09 2014-07-15 10:02:52.000 196 21183.07 57.98 42835.47 47787.07 2014-07-15 10:02:53.000 196 21183.05 57.98 42835.52 47787.06 2014-07-15 10:02:54.000 196 21183.02 57.96 42835.53 47787.06 2014-07-15 10:02:55.000 196 21183.03 57.96 42835.52 47787.06 2014-07-15 10:02:56.000 196 21183.04 57.93 42835.54 47787.08 2014-07-15 10:02:57.000 196 21183.06 57.93 42835.57 47787.06 2014-07-15 10:02:58.000 196 21183.09 57.89 42835.57 47787.07 2014-07-15 10:02:59.000 196 21183.09 57.83 42835.57 47787.12 2014-07-15 10:03:00.000 196 21183.07 57.78 42835.57 47787.12 2014-07-15 10:03:01.000 196 21183.10 57.70 42835.64 47787.16 2014-07-15 10:03:02.000 196 21183.11 57.68 42835.65 47787.20 2014-07-15 10:03:03.000 196 21183.16 57.66 42835.72 47787.25 2014-07-15 10:03:04.000 196 21183.22 57.66 42835.75 47787.30 2014-07-15 10:03:05.000 196 21183.23 57.67 42835.76 47787.33 2014-07-15 10:03:06.000 196 21183.29 57.68 42835.74 47787.36 2014-07-15 10:03:07.000 196 21183.32 57.67 42835.72 47787.35 2014-07-15 10:03:08.000 196 21183.33 57.69 42835.73 47787.39 2014-07-15 10:03:09.000 196 21183.33 57.71 42835.68 47787.40 2014-07-15 10:03:10.000 196 21183.35 57.70 42835.73 47787.40 2014-07-15 10:03:11.000 196 21183.34 57.70 42835.75 47787.41 2014-07-15 10:03:12.000 196 21183.32 57.70 42835.75 47787.39 2014-07-15 10:03:13.000 196 21183.33 57.68 42835.77 47787.41 2014-07-15 10:03:14.000 196 21183.31 57.67 42835.78 47787.39 2014-07-15 10:03:15.000 196 21183.29 57.64 42835.82 47787.43 2014-07-15 10:03:16.000 196 21183.25 57.62 42835.81 47787.41 2014-07-15 10:03:17.000 196 21183.24 57.60 42835.81 47787.41 2014-07-15 10:03:18.000 196 21183.20 57.59 42835.82 47787.37 2014-07-15 10:03:19.000 196 21183.18 57.60 42835.79 47787.40 2014-07-15 10:03:20.000 196 21183.14 57.63 42835.79 47787.40 2014-07-15 10:03:21.000 196 21183.16 57.64 42835.77 47787.37 2014-07-15 10:03:22.000 196 21183.18 57.61 42835.76 47787.35 2014-07-15 10:03:23.000 196 21183.18 57.61 42835.78 47787.35 2014-07-15 10:03:24.000 196 21183.19 57.59 42835.75 47787.36 2014-07-15 10:03:25.000 196 21183.17 57.54 42835.76 47787.32 2014-07-15 10:03:26.000 196 21183.13 57.51 42835.74 47787.33 2014-07-15 10:03:27.000 196 21183.14 57.46 42835.79 47787.31 2014-07-15 10:03:28.000 196 21183.12 57.38 42835.76 47787.28 2014-07-15 10:03:29.000 196 21183.10 57.34 42835.78 47787.33 2014-07-15 10:03:30.000 196 21183.06 57.32 42835.79 47787.33 2014-07-15 10:03:31.000 196 21183.03 57.29 42835.79 47787.31 2014-07-15 10:03:32.000 196 21183.06 57.28 42835.79 47787.32 2014-07-15 10:03:33.000 196 21183.02 57.27 42835.77 47787.30 2014-07-15 10:03:34.000 196 21183.02 57.28 42835.74 47787.30 2014-07-15 10:03:35.000 196 21183.03 57.27 42835.73 47787.27 2014-07-15 10:03:36.000 196 21183.05 57.25 42835.70 47787.25 2014-07-15 10:03:37.000 196 21183.03 57.25 42835.70 47787.24 2014-07-15 10:03:38.000 196 21183.03 57.25 42835.69 47787.23 2014-07-15 10:03:39.000 196 21183.02 57.26 42835.69 47787.20 2014-07-15 10:03:40.000 196 21182.98 57.27 42835.65 47787.18 2014-07-15 10:03:41.000 196 21182.92 57.28 42835.62 47787.14 2014-07-15 10:03:42.000 196 21182.89 57.27 42835.58 47787.10 2014-07-15 10:03:43.000 196 21182.88 57.25 42835.58 47787.07 2014-07-15 10:03:44.000 196 21182.87 57.25 42835.58 47787.05 2014-07-15 10:03:45.000 196 21182.86 57.23 42835.54 47787.04 2014-07-15 10:03:46.000 196 21182.85 57.21 42835.58 47787.02 2014-07-15 10:03:47.000 196 21182.86 57.18 42835.55 47786.99 2014-07-15 10:03:48.000 196 21182.84 57.18 42835.53 47787.00 2014-07-15 10:03:49.000 196 21182.85 57.18 42835.48 47786.97 2014-07-15 10:03:50.000 196 21182.86 57.15 42835.45 47786.94 2014-07-15 10:03:51.000 196 21182.84 57.17 42835.42 47786.93 2014-07-15 10:03:52.000 196 21182.81 57.12 42835.34 47786.86 2014-07-15 10:03:53.000 196 21182.92 56.98 42835.30 47786.77 2014-07-15 10:03:54.000 196 21182.98 56.96 42835.32 47786.76 2014-07-15 10:03:55.000 196 21182.90 57.00 42835.28 47786.77 2014-07-15 10:03:56.000 196 21182.80 57.08 42835.24 47786.75 2014-07-15 10:03:57.000 196 21182.77 57.10 42835.24 47786.69 2014-07-15 10:03:58.000 196 21182.81 57.08 42835.24 47786.70 2014-07-15 10:03:59.000 196 21182.86 57.06 42835.25 47786.71 2014-07-15 10:04:00.000 196 21182.93 57.04 42835.20 47786.73 2014-07-15 10:04:01.000 196 21182.89 57.04 42835.19 47786.69 2014-07-15 10:04:02.000 196 21182.82 57.04 42835.13 47786.64 2014-07-15 10:04:03.000 196 21182.88 57.00 42835.15 47786.60 2014-07-15 10:04:04.000 196 21182.90 56.98 42835.10 47786.60 2014-07-15 10:04:05.000 196 21182.91 56.94 42835.05 47786.58 2014-07-15 10:04:06.000 196 21182.94 56.93 42835.08 47786.59 2014-07-15 10:04:07.000 196 21182.92 56.95 42835.07 47786.55 2014-07-15 10:04:08.000 196 21182.91 56.96 42835.03 47786.55 2014-07-15 10:04:09.000 196 21182.89 56.99 42835.07 47786.53 2014-07-15 10:04:10.000 196 21182.90 57.03 42835.05 47786.56 2014-07-15 10:04:11.000 196 21182.85 57.06 42835.04 47786.55 2014-07-15 10:04:12.000 196 21182.82 57.08 42835.06 47786.52 2014-07-15 10:04:13.000 196 21182.83 57.08 42835.05 47786.52 2014-07-15 10:04:14.000 196 21182.83 57.13 42835.05 47786.50 2014-07-15 10:04:15.000 196 21182.86 57.15 42835.00 47786.51 2014-07-15 10:04:16.000 196 21182.85 57.15 42835.01 47786.47 2014-07-15 10:04:17.000 196 21182.85 57.16 42834.99 47786.45 2014-07-15 10:04:18.000 196 21182.83 57.17 42834.95 47786.46 2014-07-15 10:04:19.000 196 21182.82 57.16 42834.97 47786.44 2014-07-15 10:04:20.000 196 21182.82 57.14 42834.96 47786.42 2014-07-15 10:04:21.000 196 21182.82 57.13 42834.95 47786.45 2014-07-15 10:04:22.000 196 21182.79 57.14 42834.97 47786.42 2014-07-15 10:04:23.000 196 21182.76 57.12 42834.98 47786.38 2014-07-15 10:04:24.000 196 21182.75 57.09 42834.98 47786.42 2014-07-15 10:04:25.000 196 21182.70 57.07 42834.96 47786.41 2014-07-15 10:04:26.000 196 21182.68 57.06 42834.96 47786.40 2014-07-15 10:04:27.000 196 21182.65 57.06 42835.02 47786.41 2014-07-15 10:04:28.000 196 21182.62 57.10 42835.02 47786.41 2014-07-15 10:04:29.000 196 21182.62 57.17 42835.04 47786.40 2014-07-15 10:04:30.000 196 21182.60 57.21 42835.06 47786.39 2014-07-15 10:04:31.000 196 21182.62 57.20 42835.00 47786.39 2014-07-15 10:04:32.000 196 21182.59 57.17 42834.96 47786.37 2014-07-15 10:04:33.000 196 21182.61 57.20 42834.96 47786.34 2014-07-15 10:04:34.000 196 21182.60 57.25 42834.98 47786.34 2014-07-15 10:04:35.000 196 21182.60 57.24 42834.97 47786.34 2014-07-15 10:04:36.000 196 21182.63 57.26 42834.94 47786.33 2014-07-15 10:04:37.000 196 21182.62 57.29 42834.92 47786.30 2014-07-15 10:04:38.000 196 21182.63 57.30 42834.89 47786.32 2014-07-15 10:04:39.000 196 21182.66 57.25 42834.89 47786.28 2014-07-15 10:04:40.000 196 21182.66 57.22 42834.93 47786.30 2014-07-15 10:04:41.000 196 21182.66 57.20 42834.94 47786.30 2014-07-15 10:04:42.000 196 21182.67 57.17 42834.96 47786.31 2014-07-15 10:04:43.000 196 21182.70 57.14 42835.01 47786.32 2014-07-15 10:04:44.000 196 21182.76 57.14 42834.97 47786.36 2014-07-15 10:04:45.000 196 21182.79 57.14 42834.98 47786.39 2014-07-15 10:04:46.000 196 21182.79 57.14 42834.96 47786.39 2014-07-15 10:04:47.000 196 21182.81 57.13 42835.00 47786.42 2014-07-15 10:04:48.000 196 21182.84 57.12 42835.01 47786.43 2014-07-15 10:04:49.000 196 21182.83 57.12 42835.01 47786.42 2014-07-15 10:04:50.000 196 21182.85 57.09 42835.00 47786.44 2014-07-15 10:04:51.000 196 21182.87 57.06 42834.95 47786.48 2014-07-15 10:04:52.000 196 21182.87 57.04 42835.01 47786.46 2014-07-15 10:04:53.000 196 21182.86 57.02 42835.01 47786.49 2014-07-15 10:04:54.000 196 21182.86 57.00 42835.04 47786.49 2014-07-15 10:04:55.000 196 21182.85 56.97 42835.06 47786.50 2014-07-15 10:04:56.000 196 21182.85 56.94 42835.06 47786.52 2014-07-15 10:04:57.000 196 21182.84 56.88 42835.08 47786.50 2014-07-15 10:04:58.000 196 21182.83 56.86 42835.09 47786.53 2014-07-15 10:04:59.000 196 21182.74 56.93 42835.15 47786.54 2014-07-15 10:05:00.000 196 21182.67 57.07 42835.16 47786.50 2014-07-15 10:05:01.000 196 21182.69 57.15 42835.15 47786.51 2014-07-15 10:05:02.000 196 21182.70 57.20 42835.17 47786.54 2014-07-15 10:05:03.000 196 21182.68 57.27 42835.19 47786.57 2014-07-15 10:05:04.000 196 21182.65 57.34 42835.21 47786.61 2014-07-15 10:05:05.000 196 21182.60 57.37 42835.24 47786.61 2014-07-15 10:05:06.000 196 21182.57 57.43 42835.21 47786.62 2014-07-15 10:05:07.000 196 21182.57 57.48 42835.22 47786.58 2014-07-15 10:05:08.000 196 21182.52 57.46 42835.22 47786.58 2014-07-15 10:05:09.000 196 21182.49 57.41 42835.22 47786.57 2014-07-15 10:05:10.000 196 21182.43 57.40 42835.26 47786.57 2014-07-15 10:05:11.000 196 21182.41 57.39 42835.27 47786.58 2014-07-15 10:05:12.000 196 21182.36 57.41 42835.27 47786.54 2014-07-15 10:05:13.000 196 21182.30 57.42 42835.27 47786.52 2014-07-15 10:05:14.000 196 21182.27 57.43 42835.27 47786.50 2014-07-15 10:05:15.000 196 21182.24 57.43 42835.25 47786.48 2014-07-15 10:05:16.000 196 21182.19 57.41 42835.23 47786.45 2014-07-15 10:05:17.000 196 21182.15 57.40 42835.24 47786.39 2014-07-15 10:05:18.000 196 21182.09 57.39 42835.27 47786.42 2014-07-15 10:05:19.000 196 21182.10 57.36 42835.24 47786.41 2014-07-15 10:05:20.000 196 21182.08 57.31 42835.26 47786.41 2014-07-15 10:05:21.000 196 21182.05 57.30 42835.26 47786.41 2014-07-15 10:05:22.000 196 21182.04 57.30 42835.26 47786.40 2014-07-15 10:05:23.000 196 21182.03 57.30 42835.27 47786.42 2014-07-15 10:05:24.000 196 21182.01 57.29 42835.29 47786.40 2014-07-15 10:05:25.000 196 21181.95 57.28 42835.28 47786.38 2014-07-15 10:05:26.000 196 21181.96 57.31 42835.26 47786.35 2014-07-15 10:05:27.000 196 21181.95 57.28 42835.24 47786.35 2014-07-15 10:05:28.000 196 21181.90 57.29 42835.26 47786.34 2014-07-15 10:05:29.000 196 21181.88 57.28 42835.25 47786.32 2014-07-15 10:05:30.000 196 21181.91 57.23 42835.27 47786.33 2014-07-15 10:05:31.000 196 21181.91 57.22 42835.28 47786.34 2014-07-15 10:05:32.000 196 21181.90 57.22 42835.28 47786.33 2014-07-15 10:05:33.000 196 21181.91 57.14 42835.29 47786.33 2014-07-15 10:05:34.000 196 21181.90 57.09 42835.32 47786.36 2014-07-15 10:05:35.000 196 21181.92 57.03 42835.36 47786.38 2014-07-15 10:05:36.000 196 21181.90 57.03 42835.40 47786.43 2014-07-15 10:05:37.000 196 21181.87 57.04 42835.40 47786.44 2014-07-15 10:05:38.000 196 21181.85 57.03 42835.41 47786.45 2014-07-15 10:05:39.000 196 21181.85 57.00 42835.47 47786.44 2014-07-15 10:05:40.000 196 21181.83 56.98 42835.46 47786.45 2014-07-15 10:05:41.000 196 21181.85 56.98 42835.48 47786.45 2014-07-15 10:05:42.000 196 21181.84 57.00 42835.48 47786.47 2014-07-15 10:05:43.000 196 21181.83 57.00 42835.50 47786.46 2014-07-15 10:05:44.000 196 21181.80 56.98 42835.49 47786.47 2014-07-15 10:05:45.000 196 21181.79 56.99 42835.46 47786.46 2014-07-15 10:05:46.000 196 21181.75 57.00 42835.45 47786.43 2014-07-15 10:05:47.000 196 21181.74 57.01 42835.47 47786.45 2014-07-15 10:05:48.000 196 21181.72 56.96 42835.46 47786.41 2014-07-15 10:05:49.000 196 21181.71 56.94 42835.44 47786.42 2014-07-15 10:05:50.000 196 21181.69 56.92 42835.46 47786.42 2014-07-15 10:05:51.000 196 21181.70 56.90 42835.50 47786.43 2014-07-15 10:05:52.000 196 21181.70 56.92 42835.49 47786.45 2014-07-15 10:05:53.000 196 21181.70 56.88 42835.49 47786.47 2014-07-15 10:05:54.000 196 21181.69 56.87 42835.53 47786.45 2014-07-15 10:05:55.000 196 21181.70 56.89 42835.55 47786.45 2014-07-15 10:05:56.000 196 21181.69 56.90 42835.48 47786.45 2014-07-15 10:05:57.000 196 21181.71 56.86 42835.51 47786.44 2014-07-15 10:05:58.000 196 21181.71 56.89 42835.50 47786.44 2014-07-15 10:05:59.000 196 21181.73 56.87 42835.49 47786.43 2014-07-15 10:06:00.000 196 21181.76 56.84 42835.54 47786.42 2014-07-15 10:06:01.000 196 21181.74 56.81 42835.51 47786.44 2014-07-15 10:06:02.000 196 21181.76 56.78 42835.51 47786.45 2014-07-15 10:06:03.000 196 21181.78 56.78 42835.52 47786.46 2014-07-15 10:06:04.000 196 21181.77 56.78 42835.53 47786.47 2014-07-15 10:06:05.000 196 21181.78 56.75 42835.53 47786.47 2014-07-15 10:06:06.000 196 21181.78 56.71 42835.54 47786.48 2014-07-15 10:06:07.000 196 21181.79 56.70 42835.54 47786.50 2014-07-15 10:06:08.000 196 21181.81 56.67 42835.55 47786.53 2014-07-15 10:06:09.000 196 21181.82 56.66 42835.56 47786.52 2014-07-15 10:06:10.000 196 21181.83 56.64 42835.57 47786.56 2014-07-15 10:06:11.000 196 21181.85 56.60 42835.58 47786.56 2014-07-15 10:06:12.000 196 21181.87 56.57 42835.60 47786.60 2014-07-15 10:06:13.000 196 21181.90 56.51 42835.64 47786.65 2014-07-15 10:06:14.000 196 21181.91 56.45 42835.68 47786.69 2014-07-15 10:06:15.000 196 21181.91 56.44 42835.71 47786.70 2014-07-15 10:06:16.000 196 21181.91 56.41 42835.75 47786.74 2014-07-15 10:06:17.000 196 21181.89 56.39 42835.80 47786.76 2014-07-15 10:06:18.000 196 21181.87 56.36 42835.82 47786.80 2014-07-15 10:06:19.000 196 21181.86 56.36 42835.85 47786.83 2014-07-15 10:06:20.000 196 21181.88 56.40 42835.86 47786.85 2014-07-15 10:06:21.000 196 21181.93 56.44 42835.88 47786.88 2014-07-15 10:06:22.000 196 21181.93 56.47 42835.87 47786.89 2014-07-15 10:06:23.000 196 21181.89 56.53 42835.84 47786.88 2014-07-15 10:06:24.000 196 21181.83 56.59 42835.81 47786.85 2014-07-15 10:06:25.000 196 21181.80 56.62 42835.79 47786.79 2014-07-15 10:06:26.000 196 21181.80 56.64 42835.75 47786.75 2014-07-15 10:06:27.000 196 21181.81 56.63 42835.75 47786.70 2014-07-15 10:06:28.000 196 21181.84 56.61 42835.75 47786.71 2014-07-15 10:06:29.000 196 21181.89 56.61 42835.72 47786.70 2014-07-15 10:06:30.000 196 21181.87 56.62 42835.68 47786.68 2014-07-15 10:06:31.000 196 21181.84 56.64 42835.69 47786.68 2014-07-15 10:06:32.000 196 21181.88 56.59 42835.68 47786.66 2014-07-15 10:06:33.000 196 21181.90 56.58 42835.65 47786.68 2014-07-15 10:06:34.000 196 21181.93 56.54 42835.65 47786.65 2014-07-15 10:06:35.000 196 21181.97 56.57 42835.63 47786.66 2014-07-15 10:06:36.000 196 21181.96 56.60 42835.59 47786.68 2014-07-15 10:06:37.000 196 21182.00 56.60 42835.59 47786.66 2014-07-15 10:06:38.000 196 21181.97 56.60 42835.57 47786.67 2014-07-15 10:06:39.000 196 21182.00 56.59 42835.58 47786.66 2014-07-15 10:06:40.000 196 21182.03 56.62 42835.57 47786.64 2014-07-15 10:06:41.000 196 21182.03 56.60 42835.55 47786.62 2014-07-15 10:06:42.000 196 21182.07 56.59 42835.52 47786.66 2014-07-15 10:06:43.000 196 21182.06 56.59 42835.52 47786.65 2014-07-15 10:06:44.000 196 21182.07 56.58 42835.53 47786.62 2014-07-15 10:06:45.000 196 21182.10 56.56 42835.53 47786.62 2014-07-15 10:06:46.000 196 21182.12 56.52 42835.53 47786.63 2014-07-15 10:06:47.000 196 21182.14 56.51 42835.56 47786.64 2014-07-15 10:06:48.000 196 21182.16 56.52 42835.53 47786.66 2014-07-15 10:06:49.000 196 21182.18 56.49 42835.52 47786.68 2014-07-15 10:06:50.000 196 21182.20 56.47 42835.59 47786.69 2014-07-15 10:06:51.000 196 21182.19 56.46 42835.60 47786.68 2014-07-15 10:06:52.000 196 21182.21 56.44 42835.58 47786.71 2014-07-15 10:06:53.000 196 21182.21 56.45 42835.56 47786.72 2014-07-15 10:06:54.000 196 21182.20 56.44 42835.56 47786.73 2014-07-15 10:06:55.000 196 21182.23 56.44 42835.55 47786.73 2014-07-15 10:06:56.000 196 21182.27 56.42 42835.60 47786.75 2014-07-15 10:06:57.000 196 21182.31 56.40 42835.57 47786.75 2014-07-15 10:06:58.000 196 21182.31 56.45 42835.56 47786.76 2014-07-15 10:06:59.000 196 21182.31 56.51 42835.53 47786.76 2014-07-15 10:07:00.000 196 21182.35 56.53 42835.50 47786.75 2014-07-15 10:07:01.000 196 21182.36 56.50 42835.53 47786.75 2014-07-15 10:07:02.000 196 21182.41 56.49 42835.49 47786.76 2014-07-15 10:07:03.000 196 21182.41 56.45 42835.49 47786.75 2014-07-15 10:07:04.000 196 21182.44 56.41 42835.51 47786.75 2014-07-15 10:07:05.000 196 21182.46 56.40 42835.52 47786.78 2014-07-15 10:07:06.000 196 21182.46 56.43 42835.51 47786.81 2014-07-15 10:07:07.000 196 21182.49 56.45 42835.52 47786.81 2014-07-15 10:07:08.000 196 21182.49 56.46 42835.49 47786.83 2014-07-15 10:07:09.000 196 21182.55 56.46 42835.47 47786.82 2014-07-15 10:07:10.000 196 21182.59 56.43 42835.46 47786.80 2014-07-15 10:07:11.000 196 21182.64 56.41 42835.46 47786.81 2014-07-15 10:07:12.000 196 21182.65 56.37 42835.43 47786.86 2014-07-15 10:07:13.000 196 21182.67 56.38 42835.45 47786.84 2014-07-15 10:07:14.000 196 21182.69 56.35 42835.44 47786.86 2014-07-15 10:07:15.000 196 21182.72 56.32 42835.44 47786.86 2014-07-15 10:07:16.000 196 21182.73 56.29 42835.45 47786.87 2014-07-15 10:07:17.000 196 21182.76 56.24 42835.46 47786.90 2014-07-15 10:07:18.000 196 21182.80 56.23 42835.48 47786.91 2014-07-15 10:07:19.000 196 21182.87 56.20 42835.47 47786.96 2014-07-15 10:07:20.000 196 21182.90 56.15 42835.51 47786.94 2014-07-15 10:07:21.000 196 21182.90 56.14 42835.50 47786.99 2014-07-15 10:07:22.000 196 21182.91 56.15 42835.51 47786.98 2014-07-15 10:07:23.000 196 21182.90 56.12 42835.52 47787.00 2014-07-15 10:07:24.000 196 21182.88 56.10 42835.53 47787.03 2014-07-15 10:07:25.000 196 21182.87 56.12 42835.55 47787.05 2014-07-15 10:07:26.000 196 21182.83 56.12 42835.57 47787.04 2014-07-15 10:07:27.000 196 21182.79 56.10 42835.59 47787.02 2014-07-15 10:07:28.000 196 21182.79 56.11 42835.57 47787.02 2014-07-15 10:07:29.000 196 21182.75 56.12 42835.58 47787.02 2014-07-15 10:07:30.000 196 21182.75 56.15 42835.57 47787.02 2014-07-15 10:07:31.000 196 21182.75 56.16 42835.57 47787.00 2014-07-15 10:07:32.000 196 21182.76 56.12 42835.55 47787.00 2014-07-15 10:07:33.000 196 21182.79 56.08 42835.55 47786.99 2014-07-15 10:07:34.000 196 21182.80 56.09 42835.55 47787.00 2014-07-15 10:07:35.000 196 21182.81 56.07 42835.58 47787.03 2014-07-15 10:07:36.000 196 21182.80 56.09 42835.57 47787.02 2014-07-15 10:07:37.000 196 21182.81 56.05 42835.56 47787.01 2014-07-15 10:07:38.000 196 21182.81 56.01 42835.63 47787.05 2014-07-15 10:07:39.000 196 21182.78 55.99 42835.66 47787.05 2014-07-15 10:07:40.000 196 21182.79 55.99 42835.69 47787.10 2014-07-15 10:07:41.000 196 21182.79 55.99 42835.71 47787.13 2014-07-15 10:07:42.000 196 21182.81 56.01 42835.78 47787.17 2014-07-15 10:07:43.000 196 21182.81 56.03 42835.77 47787.18 2014-07-15 10:07:44.000 196 21182.82 56.06 42835.75 47787.20 2014-07-15 10:07:45.000 196 21182.82 56.08 42835.72 47787.18 2014-07-15 10:07:46.000 196 21182.77 56.10 42835.77 47787.20 2014-07-15 10:07:47.000 196 21182.77 56.13 42835.75 47787.19 2014-07-15 10:07:48.000 196 21182.79 56.15 42835.74 47787.19 2014-07-15 10:07:49.000 196 21182.81 56.15 42835.75 47787.17 2014-07-15 10:07:50.000 196 21182.81 56.19 42835.74 47787.20 2014-07-15 10:07:51.000 196 21182.80 56.23 42835.73 47787.16 2014-07-15 10:07:52.000 196 21182.82 56.26 42835.67 47787.13 2014-07-15 10:07:53.000 196 21182.83 56.32 42835.64 47787.11 2014-07-15 10:07:54.000 196 21182.82 56.38 42835.62 47787.11 2014-07-15 10:07:55.000 196 21182.80 56.43 42835.59 47787.06 2014-07-15 10:07:56.000 196 21182.77 56.46 42835.54 47787.00 2014-07-15 10:07:57.000 196 21182.71 56.44 42835.50 47786.95 2014-07-15 10:07:58.000 196 21182.73 56.43 42835.49 47786.92 2014-07-15 10:07:59.000 196 21182.70 56.40 42835.50 47786.89 2014-07-15 10:08:00.000 196 21182.70 56.36 42835.50 47786.91 2014-07-15 10:08:01.000 196 21182.69 56.33 42835.52 47786.91 2014-07-15 10:08:02.000 196 21182.72 56.29 42835.54 47786.93 2014-07-15 10:08:03.000 196 21182.73 56.23 42835.56 47786.94 2014-07-15 10:08:04.000 196 21182.76 56.18 42835.60 47786.97 2014-07-15 10:08:05.000 196 21182.73 56.11 42835.67 47787.02 2014-07-15 10:08:06.000 196 21182.73 56.09 42835.71 47787.07 2014-07-15 10:08:07.000 196 21182.74 56.05 42835.73 47787.12 2014-07-15 10:08:08.000 196 21182.75 55.98 42835.77 47787.16 2014-07-15 10:08:09.000 196 21182.77 55.93 42835.82 47787.20 2014-07-15 10:08:10.000 196 21182.76 55.90 42835.88 47787.23 2014-07-15 10:08:11.000 196 21182.75 55.87 42835.86 47787.26 2014-07-15 10:08:12.000 196 21182.75 55.82 42835.86 47787.26 2014-07-15 10:08:13.000 196 21182.77 55.75 42835.88 47787.28 2014-07-15 10:08:14.000 196 21182.79 55.66 42835.91 47787.30 2014-07-15 10:08:15.000 196 21182.83 55.57 42835.98 47787.36 2014-07-15 10:08:16.000 196 21182.82 55.50 42836.02 47787.41 2014-07-15 10:08:17.000 196 21182.79 55.51 42836.06 47787.45 2014-07-15 10:08:18.000 196 21182.76 55.51 42836.03 47787.44 2014-07-15 10:08:19.000 196 21182.78 55.49 42836.02 47787.44 2014-07-15 10:08:20.000 196 21182.74 55.49 42836.02 47787.44 2014-07-15 10:08:21.000 196 21182.66 55.52 42835.99 47787.41 2014-07-15 10:08:22.000 196 21182.63 55.59 42835.98 47787.39 2014-07-15 10:08:23.000 196 21182.63 55.60 42835.96 47787.34 2014-07-15 10:08:24.000 196 21182.61 55.61 42835.97 47787.31 2014-07-15 10:08:25.000 196 21182.60 55.58 42835.94 47787.28 2014-07-15 10:08:26.000 196 21182.59 55.57 42835.93 47787.25 2014-07-15 10:08:27.000 196 21182.58 55.56 42835.89 47787.23 2014-07-15 10:08:28.000 196 21182.62 55.56 42835.89 47787.22 2014-07-15 10:08:29.000 196 21182.61 55.56 42835.86 47787.19 2014-07-15 10:08:30.000 196 21182.56 55.52 42835.83 47787.19 2014-07-15 10:08:31.000 196 21182.54 55.48 42835.83 47787.16 2014-07-15 10:08:32.000 196 21182.55 55.48 42835.85 47787.15 2014-07-15 10:08:33.000 196 21182.52 55.49 42835.85 47787.14 2014-07-15 10:08:34.000 196 21182.49 55.54 42835.85 47787.14 2014-07-15 10:08:35.000 196 21182.49 55.57 42835.81 47787.11 2014-07-15 10:08:36.000 196 21182.49 55.60 42835.75 47787.08 2014-07-15 10:08:37.000 196 21182.44 55.59 42835.72 47787.02 2014-07-15 10:08:38.000 196 21182.40 55.59 42835.69 47786.97 2014-07-15 10:08:39.000 196 21182.38 55.62 42835.66 47786.95 2014-07-15 10:08:40.000 196 21182.31 55.66 42835.62 47786.93 2014-07-15 10:08:41.000 196 21182.30 55.73 42835.59 47786.85 2014-07-15 10:08:42.000 196 21182.27 55.78 42835.54 47786.82 2014-07-15 10:08:43.000 196 21182.25 55.78 42835.53 47786.76 2014-07-15 10:08:44.000 196 21182.26 55.82 42835.52 47786.71 2014-07-15 10:08:45.000 196 21182.26 55.84 42835.48 47786.69 2014-07-15 10:08:46.000 196 21182.24 55.86 42835.44 47786.64 2014-07-15 10:08:47.000 196 21182.24 55.86 42835.41 47786.63 2014-07-15 10:08:48.000 196 21182.26 55.85 42835.36 47786.61 2014-07-15 10:08:49.000 196 21182.29 55.87 42835.34 47786.60 2014-07-15 10:08:50.000 196 21182.26 55.89 42835.34 47786.59 2014-07-15 10:08:51.000 196 21182.26 55.89 42835.36 47786.61 2014-07-15 10:08:52.000 196 21182.27 55.88 42835.37 47786.55 2014-07-15 10:08:53.000 196 21182.31 55.88 42835.31 47786.59 2014-07-15 10:08:54.000 196 21182.34 55.88 42835.34 47786.61 2014-07-15 10:08:55.000 196 21182.35 55.88 42835.33 47786.62 2014-07-15 10:08:56.000 196 21182.35 55.88 42835.33 47786.62 2014-07-15 10:08:57.000 196 21182.35 55.87 42835.37 47786.62 2014-07-15 10:08:58.000 196 21182.38 55.86 42835.33 47786.60 2014-07-15 10:08:59.000 196 21182.42 55.84 42835.36 47786.64 2014-07-15 10:09:00.000 196 21182.43 55.83 42835.36 47786.64 2014-07-15 10:09:01.000 196 21182.43 55.83 42835.39 47786.68 2014-07-15 10:09:02.000 196 21182.45 55.80 42835.46 47786.70 2014-07-15 10:09:03.000 196 21182.46 55.82 42835.49 47786.74 2014-07-15 10:09:04.000 196 21182.52 55.83 42835.47 47786.76 2014-07-15 10:09:05.000 196 21182.54 55.82 42835.48 47786.77 2014-07-15 10:09:06.000 196 21182.54 55.84 42835.44 47786.80 2014-07-15 10:09:07.000 196 21182.51 55.86 42835.48 47786.78 2014-07-15 10:09:08.000 196 21182.51 55.90 42835.50 47786.79 2014-07-15 10:09:09.000 196 21182.48 55.94 42835.47 47786.79 2014-07-15 10:09:10.000 196 21182.47 55.95 42835.44 47786.75 2014-07-15 10:09:11.000 196 21182.47 55.94 42835.43 47786.75 2014-07-15 10:09:12.000 196 21182.45 55.94 42835.44 47786.73 2014-07-15 10:09:13.000 196 21182.44 55.93 42835.44 47786.75 2014-07-15 10:09:14.000 196 21182.44 55.94 42835.46 47786.76 2014-07-15 10:09:15.000 196 21182.42 55.93 42835.46 47786.74 2014-07-15 10:09:16.000 196 21182.36 55.91 42835.49 47786.73 2014-07-15 10:09:17.000 196 21182.40 55.91 42835.49 47786.74 2014-07-15 10:09:18.000 196 21182.38 55.92 42835.53 47786.76 2014-07-15 10:09:19.000 196 21182.38 55.94 42835.52 47786.77 2014-07-15 10:09:20.000 196 21182.41 55.96 42835.53 47786.77 2014-07-15 10:09:21.000 196 21182.38 56.06 42835.49 47786.79 2014-07-15 10:09:22.000 196 21182.41 56.12 42835.44 47786.75 2014-07-15 10:09:23.000 196 21182.39 56.14 42835.39 47786.69 2014-07-15 10:09:24.000 196 21182.36 56.17 42835.36 47786.66 2014-07-15 10:09:25.000 196 21182.32 56.16 42835.31 47786.62 2014-07-15 10:09:26.000 196 21182.31 56.14 42835.30 47786.58 2014-07-15 10:09:27.000 196 21182.34 56.15 42835.28 47786.58 2014-07-15 10:09:28.000 196 21182.40 56.13 42835.28 47786.55 2014-07-15 10:09:29.000 196 21182.41 56.16 42835.26 47786.57 2014-07-15 10:09:30.000 196 21182.42 56.22 42835.21 47786.57 2014-07-15 10:09:31.000 196 21182.39 56.24 42835.18 47786.53 2014-07-15 10:09:32.000 196 21182.38 56.24 42835.15 47786.50 2014-07-15 10:09:33.000 196 21182.39 56.25 42835.16 47786.45 2014-07-15 10:09:34.000 196 21182.41 56.24 42835.13 47786.47 2014-07-15 10:09:35.000 196 21182.42 56.26 42835.11 47786.46 2014-07-15 10:09:36.000 196 21182.43 56.27 42835.11 47786.44 2014-07-15 10:09:37.000 196 21182.45 56.28 42835.07 47786.43 2014-07-15 10:09:38.000 196 21182.45 56.28 42835.07 47786.43 2014-07-15 10:09:39.000 196 21182.44 56.24 42835.06 47786.43 2014-07-15 10:09:40.000 196 21182.46 56.19 42835.10 47786.43 2014-07-15 10:09:41.000 196 21182.47 56.15 42835.17 47786.45 2014-07-15 10:09:42.000 196 21182.48 56.15 42835.18 47786.48 2014-07-15 10:09:43.000 196 21182.47 56.17 42835.17 47786.51 2014-07-15 10:09:44.000 196 21182.46 56.22 42835.16 47786.53 2014-07-15 10:09:45.000 196 21182.46 56.25 42835.12 47786.48 2014-07-15 10:09:46.000 196 21182.49 56.26 42835.11 47786.49 2014-07-15 10:09:47.000 196 21182.51 56.22 42835.17 47786.47 2014-07-15 10:09:48.000 196 21182.49 56.19 42835.17 47786.49 2014-07-15 10:09:49.000 196 21182.45 56.25 42835.20 47786.52 2014-07-15 10:09:50.000 196 21182.43 56.31 42835.18 47786.48 2014-07-15 10:09:51.000 196 21182.42 56.38 42835.14 47786.48 2014-07-15 10:09:52.000 196 21182.45 56.43 42835.15 47786.48 2014-07-15 10:09:53.000 196 21182.47 56.46 42835.10 47786.44 2014-07-15 10:09:54.000 196 21182.54 56.47 42835.06 47786.45 2014-07-15 10:09:55.000 196 21182.54 56.48 42835.05 47786.44 2014-07-15 10:09:56.000 196 21182.54 56.50 42835.04 47786.42 2014-07-15 10:09:57.000 196 21182.54 56.49 42834.99 47786.39 2014-07-15 10:09:58.000 196 21182.58 56.50 42835.00 47786.39 2014-07-15 10:09:59.000 196 21182.60 56.51 42834.99 47786.41 2014-07-15 10:10:00.000 196 21182.57 56.49 42835.01 47786.41 2014-07-15 10:10:01.000 196 21182.59 56.46 42835.06 47786.41 2014-07-15 10:10:02.000 196 21182.64 56.39 42835.10 47786.46 2014-07-15 10:10:03.000 196 21182.66 56.34 42835.13 47786.50 2014-07-15 10:10:04.000 196 21182.66 56.32 42835.16 47786.55 2014-07-15 10:10:05.000 196 21182.67 56.31 42835.20 47786.60 2014-07-15 10:10:06.000 196 21182.68 56.32 42835.23 47786.63 2014-07-15 10:10:07.000 196 21182.70 56.35 42835.25 47786.66 2014-07-15 10:10:08.000 196 21182.66 56.40 42835.21 47786.65 2014-07-15 10:10:09.000 196 21182.62 56.42 42835.21 47786.63 2014-07-15 10:10:10.000 196 21182.62 56.46 42835.19 47786.61 2014-07-15 10:10:11.000 196 21182.61 56.47 42835.15 47786.57 2014-07-15 10:10:12.000 196 21182.62 56.46 42835.14 47786.55 2014-07-15 10:10:13.000 196 21182.58 56.47 42835.13 47786.56 2014-07-15 10:10:14.000 196 21182.58 56.44 42835.17 47786.52 2014-07-15 10:10:15.000 196 21182.61 56.39 42835.21 47786.54 2014-07-15 10:10:16.000 196 21182.59 56.36 42835.20 47786.56 2014-07-15 10:10:17.000 196 21182.58 56.35 42835.22 47786.56 2014-07-15 10:10:18.000 196 21182.57 56.36 42835.22 47786.57 2014-07-15 10:10:19.000 196 21182.57 56.39 42835.20 47786.58 2014-07-15 10:10:20.000 196 21182.53 56.43 42835.20 47786.59 2014-07-15 10:10:21.000 196 21182.51 56.47 42835.18 47786.54 2014-07-15 10:10:22.000 196 21182.48 56.47 42835.14 47786.54 2014-07-15 10:10:23.000 196 21182.49 56.48 42835.14 47786.51 2014-07-15 10:10:24.000 196 21182.42 56.52 42835.14 47786.50 2014-07-15 10:10:25.000 196 21182.40 56.57 42835.14 47786.47 2014-07-15 10:10:26.000 196 21182.36 56.57 42835.07 47786.41 2014-07-15 10:10:27.000 196 21182.37 56.56 42835.06 47786.36 2014-07-15 10:10:28.000 196 21182.40 56.52 42835.00 47786.33 2014-07-15 10:10:29.000 196 21182.37 56.52 42835.00 47786.32 2014-07-15 10:10:30.000 196 21182.35 56.50 42835.00 47786.31 2014-07-15 10:10:31.000 196 21182.34 56.46 42835.01 47786.30 2014-07-15 10:10:32.000 196 21182.31 56.45 42835.02 47786.30 2014-07-15 10:10:33.000 196 21182.34 56.38 42835.05 47786.31 2014-07-15 10:10:34.000 196 21182.36 56.32 42835.03 47786.32 2014-07-15 10:10:35.000 196 21182.35 56.28 42835.05 47786.34 2014-07-15 10:10:36.000 196 21182.39 56.28 42835.08 47786.38 2014-07-15 10:10:37.000 196 21182.41 56.29 42835.10 47786.42 2014-07-15 10:10:38.000 196 21182.40 56.25 42835.12 47786.43 2014-07-15 10:10:39.000 196 21182.41 56.17 42835.13 47786.45 2014-07-15 10:10:40.000 196 21182.42 56.12 42835.17 47786.47 2014-07-15 10:10:41.000 196 21182.42 56.12 42835.21 47786.48 2014-07-15 10:10:42.000 196 21182.44 56.11 42835.19 47786.50 2014-07-15 10:10:43.000 196 21182.44 56.12 42835.18 47786.53 2014-07-15 10:10:44.000 196 21182.44 56.12 42835.22 47786.54 2014-07-15 10:10:45.000 196 21182.45 56.11 42835.24 47786.55 2014-07-15 10:10:46.000 196 21182.44 56.14 42835.22 47786.55 2014-07-15 10:10:47.000 196 21182.46 56.16 42835.16 47786.54 2014-07-15 10:10:48.000 196 21182.48 56.15 42835.19 47786.52 2014-07-15 10:10:49.000 196 21182.50 56.12 42835.19 47786.52 2014-07-15 10:10:50.000 196 21182.53 56.08 42835.19 47786.55 2014-07-15 10:10:51.000 196 21182.56 56.03 42835.20 47786.57 2014-07-15 10:10:52.000 196 21182.57 56.00 42835.25 47786.57 2014-07-15 10:10:53.000 196 21182.59 55.96 42835.23 47786.62 2014-07-15 10:10:54.000 196 21182.57 55.94 42835.27 47786.63 2014-07-15 10:10:55.000 196 21182.54 55.93 42835.31 47786.64 2014-07-15 10:10:56.000 196 21182.55 55.95 42835.30 47786.67 2014-07-15 10:10:57.000 196 21182.56 55.96 42835.27 47786.67 2014-07-15 10:10:58.000 196 21182.55 55.94 42835.30 47786.66 2014-07-15 10:10:59.000 196 21182.57 55.93 42835.34 47786.66 2014-07-15 10:11:00.000 196 21182.57 55.92 42835.34 47786.66 2014-07-15 10:11:01.000 196 21182.56 55.90 42835.35 47786.65 2014-07-15 10:11:02.000 196 21182.61 55.89 42835.34 47786.68 2014-07-15 10:11:03.000 196 21182.60 55.87 42835.32 47786.67 2014-07-15 10:11:04.000 196 21182.63 55.86 42835.33 47786.70 2014-07-15 10:11:05.000 196 21182.62 55.86 42835.32 47786.72 2014-07-15 10:11:06.000 196 21182.63 55.83 42835.35 47786.70 2014-07-15 10:11:07.000 196 21182.61 55.80 42835.38 47786.72 2014-07-15 10:11:08.000 196 21182.62 55.76 42835.37 47786.74 2014-07-15 10:11:09.000 196 21182.67 55.73 42835.41 47786.75 2014-07-15 10:11:10.000 196 21182.68 55.72 42835.40 47786.78 2014-07-15 10:11:11.000 196 21182.68 55.73 42835.44 47786.81 2014-07-15 10:11:12.000 196 21182.70 55.71 42835.46 47786.83 2014-07-15 10:11:13.000 196 21182.72 55.68 42835.47 47786.82 2014-07-15 10:11:14.000 196 21182.72 55.64 42835.47 47786.88 2014-07-15 10:11:15.000 196 21182.73 55.64 42835.52 47786.89 2014-07-15 10:11:16.000 196 21182.78 55.64 42835.53 47786.90 2014-07-15 10:11:17.000 196 21182.77 55.64 42835.55 47786.93 2014-07-15 10:11:18.000 196 21182.75 55.63 42835.54 47786.90 2014-07-15 10:11:19.000 196 21182.72 55.62 42835.53 47786.93 2014-07-15 10:11:20.000 196 21182.73 55.61 42835.50 47786.91 2014-07-15 10:11:21.000 196 21182.76 55.56 42835.50 47786.89 2014-07-15 10:11:22.000 196 21182.79 55.50 42835.49 47786.92 2014-07-15 10:11:23.000 196 21182.81 55.43 42835.52 47786.92 2014-07-15 10:11:24.000 196 21182.82 55.33 42835.53 47786.93 2014-07-15 10:11:25.000 196 21182.82 55.26 42835.58 47787.00 2014-07-15 10:11:26.000 196 21182.84 55.22 42835.61 47787.03 2014-07-15 10:11:27.000 196 21182.87 55.17 42835.64 47787.07 2014-07-15 10:11:28.000 196 21182.85 55.18 42835.64 47787.09 2014-07-15 10:11:29.000 196 21182.85 55.16 42835.66 47787.12 2014-07-15 10:11:30.000 196 21182.88 55.13 42835.68 47787.14 2014-07-15 10:11:31.000 196 21182.89 55.10 42835.72 47787.16 2014-07-15 10:11:32.000 196 21182.92 55.08 42835.72 47787.17 2014-07-15 10:11:33.000 196 21182.93 55.03 42835.72 47787.19 2014-07-15 10:11:34.000 196 21182.93 54.99 42835.76 47787.23 2014-07-15 10:11:35.000 196 21182.93 54.95 42835.83 47787.25 2014-07-15 10:11:36.000 196 21182.96 54.90 42835.84 47787.30 2014-07-15 10:11:37.000 196 21182.99 54.85 42835.83 47787.32 2014-07-15 10:11:38.000 196 21183.02 54.81 42835.82 47787.36 2014-07-15 10:11:39.000 196 21183.03 54.74 42835.88 47787.36 2014-07-15 10:11:40.000 196 21183.02 54.67 42835.94 47787.41 2014-07-15 10:11:41.000 196 21183.04 54.61 42835.95 47787.43 2014-07-15 10:11:42.000 196 21183.06 54.58 42835.98 47787.48 2014-07-15 10:11:43.000 196 21183.07 54.59 42836.04 47787.52 2014-07-15 10:11:44.000 196 21183.05 54.60 42836.07 47787.53 2014-07-15 10:11:45.000 196 21183.03 54.60 42836.07 47787.55 2014-07-15 10:11:46.000 196 21183.03 54.59 42836.06 47787.55 2014-07-15 10:11:47.000 196 21183.02 54.62 42836.05 47787.54 2014-07-15 10:11:48.000 196 21183.05 54.61 42836.05 47787.57 2014-07-15 10:11:49.000 196 21183.01 54.62 42836.07 47787.56 2014-07-15 10:11:50.000 196 21183.03 54.63 42836.03 47787.56 2014-07-15 10:11:51.000 196 21183.05 54.65 42836.02 47787.53 2014-07-15 10:11:52.000 196 21183.05 54.63 42836.04 47787.54 2014-07-15 10:11:53.000 196 21183.05 54.59 42836.03 47787.55 2014-07-15 10:11:54.000 196 21183.02 54.56 42836.01 47787.55 2014-07-15 10:11:55.000 196 21183.03 54.54 42836.04 47787.56 2014-07-15 10:11:56.000 196 21183.03 54.55 42836.03 47787.56 2014-07-15 10:11:57.000 196 21183.06 54.54 42836.05 47787.57 2014-07-15 10:11:58.000 196 21183.08 54.53 42836.06 47787.58 2014-07-15 10:11:59.000 196 21183.11 54.53 42836.07 47787.58 2014-07-15 10:12:00.000 196 21183.10 54.52 42836.10 47787.60 2014-07-15 10:12:01.000 196 21183.11 54.49 42836.07 47787.59 2014-07-15 10:12:02.000 196 21183.10 54.48 42836.09 47787.60 2014-07-15 10:12:03.000 196 21183.10 54.48 42836.13 47787.60 2014-07-15 10:12:04.000 196 21183.08 54.47 42836.12 47787.62 2014-07-15 10:12:05.000 196 21183.04 54.49 42836.12 47787.62 2014-07-15 10:12:06.000 196 21183.00 54.54 42836.11 47787.60 2014-07-15 10:12:07.000 196 21182.98 54.61 42836.03 47787.56 2014-07-15 10:12:08.000 196 21182.93 54.64 42836.02 47787.49 2014-07-15 10:12:09.000 196 21182.91 54.66 42835.97 47787.46 2014-07-15 10:12:10.000 196 21182.88 54.69 42835.93 47787.38 2014-07-15 10:12:11.000 196 21182.88 54.70 42835.90 47787.33 2014-07-15 10:12:12.000 196 21182.88 54.73 42835.86 47787.33 2014-07-15 10:12:13.000 196 21182.88 54.75 42835.85 47787.28 2014-07-15 10:12:14.000 196 21182.88 54.76 42835.81 47787.27 2014-07-15 10:12:15.000 196 21182.89 54.77 42835.77 47787.25 2014-07-15 10:12:16.000 196 21182.89 54.77 42835.79 47787.21 2014-07-15 10:12:17.000 196 21182.86 54.81 42835.77 47787.19 2014-07-15 10:12:18.000 196 21182.86 54.80 42835.75 47787.18 2014-07-15 10:12:19.000 196 21182.84 54.83 42835.69 47787.14 2014-07-15 10:12:20.000 196 21182.81 54.84 42835.68 47787.12 2014-07-15 10:12:21.000 196 21182.83 54.85 42835.70 47787.10 2014-07-15 10:12:22.000 196 21182.84 54.82 42835.67 47787.06 2014-07-15 10:12:23.000 196 21182.85 54.81 42835.65 47787.08 2014-07-15 10:12:24.000 196 21182.87 54.77 42835.62 47787.04 2014-07-15 10:12:25.000 196 21182.86 54.74 42835.64 47787.04 2014-07-15 10:12:26.000 196 21182.87 54.76 42835.63 47787.07 2014-07-15 10:12:27.000 196 21182.86 54.75 42835.60 47787.05 2014-07-15 10:12:28.000 196 21182.87 54.71 42835.63 47787.08 2014-07-15 10:12:29.000 196 21182.89 54.69 42835.65 47787.07 2014-07-15 10:12:30.000 196 21182.90 54.67 42835.64 47787.07 2014-07-15 10:12:31.000 196 21182.89 54.68 42835.65 47787.09 2014-07-15 10:12:32.000 196 21182.87 54.69 42835.67 47787.10 2014-07-15 10:12:33.000 196 21182.89 54.68 42835.65 47787.10 2014-07-15 10:12:34.000 196 21182.87 54.69 42835.63 47787.11 2014-07-15 10:12:35.000 196 21182.90 54.70 42835.62 47787.10 2014-07-15 10:12:36.000 196 21182.90 54.71 42835.60 47787.11 2014-07-15 10:12:37.000 196 21182.89 54.75 42835.58 47787.10 2014-07-15 10:12:38.000 196 21182.90 54.77 42835.58 47787.07 2014-07-15 10:12:39.000 196 21182.91 54.82 42835.58 47787.09 2014-07-15 10:12:40.000 196 21182.87 54.88 42835.57 47787.07 2014-07-15 10:12:41.000 196 21182.84 54.92 42835.53 47787.05 2014-07-15 10:12:42.000 196 21182.83 54.99 42835.54 47787.02 2014-07-15 10:12:43.000 196 21182.82 55.03 42835.49 47786.99 2014-07-15 10:12:44.000 196 21182.81 55.02 42835.49 47786.95 2014-07-15 10:12:45.000 196 21182.80 54.97 42835.50 47786.95 2014-07-15 10:12:46.000 196 21182.75 54.89 42835.46 47786.91 2014-07-15 10:12:47.000 196 21182.74 54.86 42835.44 47786.89 2014-07-15 10:12:48.000 196 21182.72 54.81 42835.44 47786.87 2014-07-15 10:12:49.000 196 21182.70 54.76 42835.43 47786.86 2014-07-15 10:12:50.000 196 21182.69 54.71 42835.44 47786.85 2014-07-15 10:12:51.000 196 21182.69 54.71 42835.43 47786.85 2014-07-15 10:12:52.000 196 21182.69 54.72 42835.41 47786.84 2014-07-15 10:12:53.000 196 21182.68 54.72 42835.41 47786.81 2014-07-15 10:12:54.000 196 21182.68 54.73 42835.38 47786.82 2014-07-15 10:12:55.000 196 21182.70 54.72 42835.40 47786.78 2014-07-15 10:12:56.000 196 21182.72 54.72 42835.37 47786.80 2014-07-15 10:12:57.000 196 21182.73 54.71 42835.35 47786.78 2014-07-15 10:12:58.000 196 21182.70 54.70 42835.36 47786.76 2014-07-15 10:12:59.000 196 21182.70 54.68 42835.39 47786.80 2014-07-15 10:13:00.000 196 21182.68 54.67 42835.37 47786.76 2014-07-15 10:13:01.000 196 21182.71 54.67 42835.42 47786.79 2014-07-15 10:13:02.000 196 21182.72 54.66 42835.39 47786.81 2014-07-15 10:13:03.000 196 21182.71 54.69 42835.38 47786.79 2014-07-15 10:13:04.000 196 21182.69 54.74 42835.36 47786.80 2014-07-15 10:13:05.000 196 21182.69 54.84 42835.27 47786.78 2014-07-15 10:13:06.000 196 21182.64 54.95 42835.21 47786.70 2014-07-15 10:13:07.000 196 21182.64 55.01 42835.08 47786.62 2014-07-15 10:13:08.000 196 21182.61 55.05 42835.06 47786.51 2014-07-15 10:13:09.000 196 21182.59 55.08 42835.02 47786.48 2014-07-15 10:13:10.000 196 21182.59 55.06 42835.00 47786.42 2014-07-15 10:13:11.000 196 21182.63 55.03 42834.97 47786.39 2014-07-15 10:13:12.000 196 21182.63 54.98 42835.00 47786.41 2014-07-15 10:13:13.000 196 21182.63 54.98 42834.98 47786.43 2014-07-15 10:13:14.000 196 21182.64 55.00 42834.95 47786.44 2014-07-15 10:13:15.000 196 21182.66 55.02 42834.96 47786.42 2014-07-15 10:13:16.000 196 21182.60 55.04 42834.96 47786.41 2014-07-15 10:13:17.000 196 21182.61 54.98 42834.97 47786.39 2014-07-15 10:13:18.000 196 21182.57 55.03 42834.93 47786.40 2014-07-15 10:13:19.000 196 21182.50 55.12 42834.91 47786.36 2014-07-15 10:13:20.000 196 21182.46 55.18 42834.85 47786.33 2014-07-15 10:13:21.000 196 21182.45 55.18 42834.81 47786.23 2014-07-15 10:13:22.000 196 21182.42 55.21 42834.78 47786.18 2014-07-15 10:13:23.000 196 21182.42 55.23 42834.74 47786.15 2014-07-15 10:13:24.000 196 21182.41 55.24 42834.73 47786.09 2014-07-15 10:13:25.000 196 21182.42 55.24 42834.68 47786.07 2014-07-15 10:13:26.000 196 21182.39 55.21 42834.66 47786.04 2014-07-15 10:13:27.000 196 21182.40 55.20 42834.67 47786.05 2014-07-15 10:13:28.000 196 21182.41 55.20 42834.69 47786.04 2014-07-15 10:13:29.000 196 21182.45 55.15 42834.69 47786.04 2014-07-15 10:13:30.000 196 21182.45 55.13 42834.67 47786.06 2014-07-15 10:13:31.000 196 21182.41 55.18 42834.69 47786.06 2014-07-15 10:13:32.000 196 21182.38 55.22 42834.65 47786.04 2014-07-15 10:13:33.000 196 21182.35 55.24 42834.60 47786.00 2014-07-15 10:13:34.000 196 21182.36 55.22 42834.57 47786.01 2014-07-15 10:13:35.000 196 21182.38 55.20 42834.58 47785.95 2014-07-15 10:13:36.000 196 21182.37 55.14 42834.60 47785.95 2014-07-15 10:13:37.000 196 21182.41 55.06 42834.64 47785.97 2014-07-15 10:13:38.000 196 21182.47 54.99 42834.68 47786.00 2014-07-15 10:13:39.000 196 21182.48 54.92 42834.73 47786.06 2014-07-15 10:13:40.000 196 21182.44 54.93 42834.75 47786.12 2014-07-15 10:13:41.000 196 21182.40 54.95 42834.77 47786.12 2014-07-15 10:13:42.000 196 21182.39 54.95 42834.80 47786.12 2014-07-15 10:13:43.000 196 21182.40 54.94 42834.81 47786.14 2014-07-15 10:13:44.000 196 21182.37 54.96 42834.81 47786.13 2014-07-15 10:13:45.000 196 21182.36 54.97 42834.78 47786.12 2014-07-15 10:13:46.000 196 21182.33 54.97 42834.81 47786.10 2014-07-15 10:13:47.000 196 21182.32 54.96 42834.81 47786.11 2014-07-15 10:13:48.000 196 21182.32 54.92 42834.79 47786.07 2014-07-15 10:13:49.000 196 21182.32 54.90 42834.78 47786.09 2014-07-15 10:13:50.000 196 21182.32 54.91 42834.80 47786.11 2014-07-15 10:13:51.000 196 21182.30 54.87 42834.82 47786.12 2014-07-15 10:13:52.000 196 21182.30 54.86 42834.83 47786.13 2014-07-15 10:13:53.000 196 21182.28 54.84 42834.85 47786.13 2014-07-15 10:13:54.000 196 21182.32 54.83 42834.90 47786.16 2014-07-15 10:13:55.000 196 21182.34 54.83 42834.92 47786.20 2014-07-15 10:13:56.000 196 21182.37 54.82 42834.95 47786.24 2014-07-15 10:13:57.000 196 21182.41 54.83 42834.98 47786.26 2014-07-15 10:13:58.000 196 21182.48 54.81 42835.00 47786.31 2014-07-15 10:13:59.000 196 21182.51 54.78 42834.99 47786.33 2014-07-15 10:14:00.000 196 21182.52 54.81 42835.01 47786.36 2014-07-15 10:14:01.000 196 21182.53 54.84 42834.99 47786.37 2014-07-15 10:14:02.000 196 21182.48 54.85 42834.99 47786.36 2014-07-15 10:14:03.000 196 21182.48 54.85 42834.95 47786.33 2014-07-15 10:14:04.000 196 21182.46 54.85 42834.95 47786.33 2014-07-15 10:14:05.000 196 21182.43 54.83 42834.97 47786.30 2014-07-15 10:14:06.000 196 21182.41 54.82 42834.97 47786.30 2014-07-15 10:14:07.000 196 21182.39 54.80 42834.94 47786.28 2014-07-15 10:14:08.000 196 21182.37 54.74 42834.97 47786.27 2014-07-15 10:14:09.000 196 21182.35 54.71 42834.98 47786.25 2014-07-15 10:14:10.000 196 21182.36 54.70 42835.03 47786.28 2014-07-15 10:14:11.000 196 21182.35 54.68 42835.06 47786.28 2014-07-15 10:14:12.000 196 21182.36 54.65 42835.04 47786.31 2014-07-15 10:14:13.000 196 21182.39 54.66 42835.03 47786.32 2014-07-15 10:14:14.000 196 21182.39 54.68 42835.04 47786.29 2014-07-15 10:14:15.000 196 21182.40 54.67 42835.02 47786.33 2014-07-15 10:14:16.000 196 21182.39 54.63 42835.03 47786.31 2014-07-15 10:14:17.000 196 21182.39 54.62 42835.05 47786.32 2014-07-15 10:14:18.000 196 21182.39 54.58 42835.03 47786.32 2014-07-15 10:14:19.000 196 21182.35 54.52 42835.04 47786.33 2014-07-15 10:14:20.000 196 21182.35 54.48 42835.06 47786.35 2014-07-15 10:14:21.000 196 21182.35 54.48 42835.09 47786.36 2014-07-15 10:14:22.000 196 21182.32 54.46 42835.09 47786.35 2014-07-15 10:14:23.000 196 21182.29 54.46 42835.10 47786.37 2014-07-15 10:14:24.000 196 21182.34 54.46 42835.13 47786.38 2014-07-15 10:14:25.000 196 21182.35 54.47 42835.11 47786.38 2014-07-15 10:14:26.000 196 21182.36 54.45 42835.12 47786.40 2014-07-15 10:14:27.000 196 21182.38 54.43 42835.14 47786.42 2014-07-15 10:14:28.000 196 21182.40 54.41 42835.17 47786.42 2014-07-15 10:14:29.000 196 21182.42 54.40 42835.15 47786.45 2014-07-15 10:14:30.000 196 21182.45 54.39 42835.19 47786.45 2014-07-15 10:14:31.000 196 21182.44 54.39 42835.18 47786.47 2014-07-15 10:14:32.000 196 21182.45 54.37 42835.20 47786.47 2014-07-15 10:14:33.000 196 21182.45 54.36 42835.19 47786.48 2014-07-15 10:14:34.000 196 21182.45 54.34 42835.18 47786.48 2014-07-15 10:14:35.000 196 21182.44 54.34 42835.17 47786.48 2014-07-15 10:14:36.000 196 21182.49 54.33 42835.16 47786.51 2014-07-15 10:14:37.000 196 21182.53 54.29 42835.18 47786.52 2014-07-15 10:14:38.000 196 21182.54 54.27 42835.22 47786.53 2014-07-15 10:14:39.000 196 21182.56 54.24 42835.21 47786.56 2014-07-15 10:14:40.000 196 21182.58 54.23 42835.22 47786.58 2014-07-15 10:14:41.000 196 21182.60 54.23 42835.26 47786.60 2014-07-15 10:14:42.000 196 21182.63 54.18 42835.26 47786.65 2014-07-15 10:14:43.000 196 21182.67 54.13 42835.30 47786.67 2014-07-15 10:14:44.000 196 21182.69 54.08 42835.32 47786.69 2014-07-15 10:14:45.000 196 21182.69 54.05 42835.35 47786.72 2014-07-15 10:14:46.000 196 21182.69 54.02 42835.39 47786.75 2014-07-15 10:14:47.000 196 21182.68 53.99 42835.41 47786.78 2014-07-15 10:14:48.000 196 21182.69 53.96 42835.42 47786.77 2014-07-15 10:14:49.000 196 21182.70 53.92 42835.40 47786.82 2014-07-15 10:14:50.000 196 21182.71 53.89 42835.42 47786.85 2014-07-15 10:14:51.000 196 21182.73 53.89 42835.46 47786.87 2014-07-15 10:14:52.000 196 21182.77 53.91 42835.46 47786.87 2014-07-15 10:14:53.000 196 21182.75 53.92 42835.46 47786.87 2014-07-15 10:14:54.000 196 21182.74 53.92 42835.47 47786.85 2014-07-15 10:14:55.000 196 21182.72 53.91 42835.46 47786.90 2014-07-15 10:14:56.000 196 21182.73 53.90 42835.43 47786.87 2014-07-15 10:14:57.000 196 21182.70 53.90 42835.46 47786.85 2014-07-15 10:14:58.000 196 21182.67 53.92 42835.45 47786.85 2014-07-15 10:14:59.000 196 21182.65 53.93 42835.38 47786.84 2014-07-15 10:15:00.000 196 21182.66 53.94 42835.38 47786.81 2014-07-15 10:15:01.000 196 21182.64 53.93 42835.38 47786.78 2014-07-15 10:15:02.000 196 21182.62 53.93 42835.41 47786.77 2014-07-15 10:15:03.000 196 21182.63 53.92 42835.40 47786.76 2014-07-15 10:15:04.000 196 21182.62 53.90 42835.38 47786.78 2014-07-15 10:15:05.000 196 21182.61 53.88 42835.36 47786.74 2014-07-15 10:15:06.000 196 21182.59 53.90 42835.39 47786.73 2014-07-15 10:15:07.000 196 21182.59 53.87 42835.40 47786.71 2014-07-15 10:15:08.000 196 21182.60 53.89 42835.38 47786.73 2014-07-15 10:15:09.000 196 21182.55 53.85 42835.35 47786.72 2014-07-15 10:15:10.000 196 21182.55 53.83 42835.37 47786.70 2014-07-15 10:15:11.000 196 21182.54 53.81 42835.35 47786.72 2014-07-15 10:15:12.000 196 21182.58 53.78 42835.36 47786.72 2014-07-15 10:15:13.000 196 21182.56 53.74 42835.38 47786.72 2014-07-15 10:15:14.000 196 21182.58 53.74 42835.40 47786.73 2014-07-15 10:15:15.000 196 21182.60 53.71 42835.37 47786.77 2014-07-15 10:15:16.000 196 21182.61 53.69 42835.39 47786.77 2014-07-15 10:15:17.000 196 21182.64 53.69 42835.41 47786.79 2014-07-15 10:15:18.000 196 21182.68 53.68 42835.42 47786.81 2014-07-15 10:15:19.000 196 21182.68 53.63 42835.45 47786.82 2014-07-15 10:15:20.000 196 21182.69 53.61 42835.39 47786.84 2014-07-15 10:15:21.000 196 21182.68 53.61 42835.45 47786.88 2014-07-15 10:15:22.000 196 21182.70 53.58 42835.47 47786.88 2014-07-15 10:15:23.000 196 21182.69 53.54 42835.47 47786.87 2014-07-15 10:15:24.000 196 21182.68 53.52 42835.52 47786.89 2014-07-15 10:15:25.000 196 21182.72 53.52 42835.48 47786.89 2014-07-15 10:15:26.000 196 21182.70 53.53 42835.48 47786.90 2014-07-15 10:15:27.000 196 21182.72 53.52 42835.47 47786.93 2014-07-15 10:15:28.000 196 21182.71 53.50 42835.52 47786.91 2014-07-15 10:15:29.000 196 21182.69 53.52 42835.56 47786.93 2014-07-15 10:15:30.000 196 21182.68 53.50 42835.54 47786.94 2014-07-15 10:15:31.000 196 21182.65 53.43 42835.55 47786.92 2014-07-15 10:15:32.000 196 21182.62 53.37 42835.59 47786.94 2014-07-15 10:15:33.000 196 21182.59 53.37 42835.62 47786.94 2014-07-15 10:15:34.000 196 21182.64 53.37 42835.65 47786.98 2014-07-15 10:15:35.000 196 21182.68 53.40 42835.66 47787.03 2014-07-15 10:15:36.000 196 21182.72 53.46 42835.64 47787.02 2014-07-15 10:15:37.000 196 21182.71 53.50 42835.59 47787.03 2014-07-15 10:15:38.000 196 21182.74 53.51 42835.55 47787.01 2014-07-15 10:15:39.000 196 21182.77 53.47 42835.56 47786.97 2014-07-15 10:15:40.000 196 21182.77 53.42 42835.54 47786.99 2014-07-15 10:15:41.000 196 21182.79 53.38 42835.56 47786.98 2014-07-15 10:15:42.000 196 21182.81 53.37 42835.54 47786.99 2014-07-15 10:15:43.000 196 21182.82 53.37 42835.53 47786.98 2014-07-15 10:15:44.000 196 21182.79 53.36 42835.49 47786.96 2014-07-15 10:15:45.000 196 21182.79 53.36 42835.46 47786.93 2014-07-15 10:15:46.000 196 21182.77 53.34 42835.39 47786.90 2014-07-15 10:15:47.000 196 21182.76 53.38 42835.42 47786.89 2014-07-15 10:15:48.000 196 21182.78 53.40 42835.40 47786.86 2014-07-15 10:15:49.000 196 21182.72 53.44 42835.32 47786.82 2014-07-15 10:15:50.000 196 21182.73 53.45 42835.29 47786.79 2014-07-15 10:15:51.000 196 21182.69 53.53 42835.28 47786.73 2014-07-15 10:15:52.000 196 21182.65 53.58 42835.24 47786.69 2014-07-15 10:15:53.000 196 21182.64 53.60 42835.18 47786.62 2014-07-15 10:15:54.000 196 21182.64 53.63 42835.10 47786.59 2014-07-15 10:15:55.000 196 21182.64 53.64 42835.08 47786.54 2014-07-15 10:15:56.000 196 21182.61 53.66 42835.06 47786.50 2014-07-15 10:15:57.000 196 21182.55 53.63 42835.02 47786.43 2014-07-15 10:15:58.000 196 21182.53 53.60 42835.01 47786.41 2014-07-15 10:15:59.000 196 21182.50 53.57 42834.99 47786.36 2014-07-15 10:16:00.000 196 21182.48 53.57 42835.02 47786.38 2014-07-15 10:16:01.000 196 21182.44 53.58 42835.00 47786.37 2014-07-15 10:16:02.000 196 21182.42 53.57 42835.02 47786.35 2014-07-15 10:16:03.000 196 21182.41 53.54 42835.02 47786.34 2014-07-15 10:16:04.000 196 21182.36 53.51 42835.04 47786.33 2014-07-15 10:16:05.000 196 21182.31 53.45 42835.05 47786.33 2014-07-15 10:16:06.000 196 21182.26 53.42 42835.07 47786.32 2014-07-15 10:16:07.000 196 21182.21 53.43 42835.09 47786.34 2014-07-15 10:16:08.000 196 21182.15 53.53 42835.09 47786.31 2014-07-15 10:16:09.000 196 21182.12 53.61 42835.05 47786.31 2014-07-15 10:16:10.000 196 21182.15 53.63 42834.96 47786.22 2014-07-15 10:16:11.000 196 21182.14 53.61 42834.93 47786.17 2014-07-15 10:16:12.000 196 21182.08 53.59 42834.88 47786.14 2014-07-15 10:16:13.000 196 21182.08 53.64 42834.85 47786.08 2014-07-15 10:16:14.000 196 21182.03 53.70 42834.82 47786.06 2014-07-15 10:16:15.000 196 21182.01 53.72 42834.75 47785.99 2014-07-15 10:16:16.000 196 21182.02 53.72 42834.70 47785.95 2014-07-15 10:16:17.000 196 21182.02 53.72 42834.64 47785.90 2014-07-15 10:16:18.000 196 21182.08 53.68 42834.67 47785.87 2014-07-15 10:16:19.000 196 21182.12 53.62 42834.73 47785.89 2014-07-15 10:16:20.000 196 21182.11 53.59 42834.70 47785.92 2014-07-15 10:16:21.000 196 21182.08 53.57 42834.72 47785.91 2014-07-15 10:16:22.000 196 21182.08 53.61 42834.73 47785.96 2014-07-15 10:16:23.000 196 21182.09 53.66 42834.70 47785.95 2014-07-15 10:16:24.000 196 21182.07 53.66 42834.70 47785.92 2014-07-15 10:16:25.000 196 21182.05 53.66 42834.65 47785.87 2014-07-15 10:16:26.000 196 21182.05 53.63 42834.66 47785.88 2014-07-15 10:16:27.000 196 21182.10 53.60 42834.65 47785.88 2014-07-15 10:16:28.000 196 21182.12 53.58 42834.69 47785.89 2014-07-15 10:16:29.000 196 21182.11 53.61 42834.72 47785.91 2014-07-15 10:16:30.000 196 21182.06 53.67 42834.71 47785.91 2014-07-15 10:16:31.000 196 21182.04 53.72 42834.70 47785.90 2014-07-15 10:16:32.000 196 21182.04 53.76 42834.65 47785.88 2014-07-15 10:16:33.000 196 21182.06 53.80 42834.57 47785.84 2014-07-15 10:16:34.000 196 21182.08 53.83 42834.55 47785.84 2014-07-15 10:16:35.000 196 21182.09 53.88 42834.52 47785.78 2014-07-15 10:16:36.000 196 21182.10 53.89 42834.49 47785.77 2014-07-15 10:16:37.000 196 21182.12 53.87 42834.47 47785.75 2014-07-15 10:16:38.000 196 21182.15 53.86 42834.49 47785.75 2014-07-15 10:16:39.000 196 21182.15 53.87 42834.44 47785.75 2014-07-15 10:16:40.000 196 21182.17 53.89 42834.46 47785.75 2014-07-15 10:16:41.000 196 21182.17 53.93 42834.45 47785.74 2014-07-15 10:16:42.000 196 21182.18 53.97 42834.42 47785.74 2014-07-15 10:16:43.000 196 21182.19 54.01 42834.41 47785.71 2014-07-15 10:16:44.000 196 21182.21 54.00 42834.38 47785.70 2014-07-15 10:16:45.000 196 21182.23 53.97 42834.37 47785.69 2014-07-15 10:16:46.000 196 21182.29 53.95 42834.40 47785.69 2014-07-15 10:16:47.000 196 21182.33 53.94 42834.38 47785.72 2014-07-15 10:16:48.000 196 21182.38 53.94 42834.37 47785.73 2014-07-15 10:16:49.000 196 21182.44 53.87 42834.38 47785.76 2014-07-15 10:16:50.000 196 21182.45 53.81 42834.41 47785.82 2014-07-15 10:16:51.000 196 21182.46 53.79 42834.48 47785.89 2014-07-15 10:16:52.000 196 21182.50 53.78 42834.49 47785.90 2014-07-15 10:16:53.000 196 21182.52 53.82 42834.51 47785.93 2014-07-15 10:16:54.000 196 21182.55 53.85 42834.54 47785.96 2014-07-15 10:16:55.000 196 21182.55 53.84 42834.55 47785.96 2014-07-15 10:16:56.000 196 21182.57 53.83 42834.54 47785.96 2014-07-15 10:16:57.000 196 21182.56 53.80 42834.55 47785.99 2014-07-15 10:16:58.000 196 21182.52 53.83 42834.57 47785.99 2014-07-15 10:16:59.000 196 21182.51 53.88 42834.57 47786.00 2014-07-15 10:17:00.000 196 21182.48 53.93 42834.58 47785.98 2014-07-15 10:17:01.000 196 21182.45 53.89 42834.52 47785.95 2014-07-15 10:17:02.000 196 21182.44 53.83 42834.53 47785.93 2014-07-15 10:17:03.000 196 21182.48 53.73 42834.59 47785.97 2014-07-15 10:17:04.000 196 21182.53 53.66 42834.66 47786.00 2014-07-15 10:17:05.000 196 21182.60 53.70 42834.66 47786.05 2014-07-15 10:17:06.000 196 21182.63 53.69 42834.66 47786.12 2014-07-15 10:17:07.000 196 21182.64 53.67 42834.70 47786.12 2014-07-15 10:17:08.000 196 21182.66 53.63 42834.71 47786.17 2014-07-15 10:17:09.000 196 21182.70 53.57 42834.75 47786.19 2014-07-15 10:17:10.000 196 21182.75 53.50 42834.82 47786.24 2014-07-15 10:17:11.000 196 21182.76 53.48 42834.86 47786.27 2014-07-15 10:17:12.000 196 21182.76 53.44 42834.91 47786.35 2014-07-15 10:17:13.000 196 21182.76 53.40 42834.96 47786.39 2014-07-15 10:17:14.000 196 21182.75 53.35 42834.98 47786.43 2014-07-15 10:17:15.000 196 21182.77 53.33 42835.03 47786.48 2014-07-15 10:17:16.000 196 21182.78 53.33 42835.07 47786.51 2014-07-15 10:17:17.000 196 21182.78 53.33 42835.08 47786.56 2014-07-15 10:17:18.000 196 21182.80 53.36 42835.09 47786.61 2014-07-15 10:17:19.000 196 21182.82 53.36 42835.15 47786.62 2014-07-15 10:17:20.000 196 21182.83 53.34 42835.18 47786.65 2014-07-15 10:17:21.000 196 21182.84 53.34 42835.19 47786.68 2014-07-15 10:17:22.000 196 21182.85 53.33 42835.20 47786.69 2014-07-15 10:17:23.000 196 21182.78 53.35 42835.25 47786.70 2014-07-15 10:17:24.000 196 21182.78 53.41 42835.26 47786.73 2014-07-15 10:17:25.000 196 21182.77 53.44 42835.22 47786.70 2014-07-15 10:17:26.000 196 21182.77 53.49 42835.20 47786.67 2014-07-15 10:17:27.000 196 21182.76 53.54 42835.18 47786.65 2014-07-15 10:17:28.000 196 21182.77 53.53 42835.19 47786.62 2014-07-15 10:17:29.000 196 21182.77 53.53 42835.17 47786.64 2014-07-15 10:17:30.000 196 21182.76 53.52 42835.14 47786.60 2014-07-15 10:17:31.000 196 21182.74 53.50 42835.16 47786.60 2014-07-15 10:17:32.000 196 21182.75 53.48 42835.17 47786.60 2014-07-15 10:17:33.000 196 21182.75 53.46 42835.14 47786.60 2014-07-15 10:17:34.000 196 21182.74 53.44 42835.15 47786.63 2014-07-15 10:17:35.000 196 21182.73 53.41 42835.21 47786.65 2014-07-15 10:17:36.000 196 21182.74 53.43 42835.22 47786.66 2014-07-15 10:17:37.000 196 21182.73 53.42 42835.22 47786.67 2014-07-15 10:17:38.000 196 21182.72 53.38 42835.22 47786.66 2014-07-15 10:17:39.000 196 21182.73 53.38 42835.23 47786.67 2014-07-15 10:17:40.000 196 21182.76 53.38 42835.25 47786.72 2014-07-15 10:17:41.000 196 21182.76 53.38 42835.30 47786.72 2014-07-15 10:17:42.000 196 21182.77 53.34 42835.29 47786.73 2014-07-15 10:17:43.000 196 21182.78 53.31 42835.29 47786.76 2014-07-15 10:17:44.000 196 21182.81 53.30 42835.32 47786.78 2014-07-15 10:17:45.000 196 21182.82 53.26 42835.35 47786.79 2014-07-15 10:17:46.000 196 21182.80 53.25 42835.37 47786.79 2014-07-15 10:17:47.000 196 21182.84 53.22 42835.40 47786.82 2014-07-15 10:17:48.000 196 21182.85 53.20 42835.40 47786.85 2014-07-15 10:17:49.000 196 21182.84 53.18 42835.44 47786.85 2014-07-15 10:17:50.000 196 21182.86 53.19 42835.46 47786.87 2014-07-15 10:17:51.000 196 21182.87 53.23 42835.47 47786.90 2014-07-15 10:17:52.000 196 21182.89 53.27 42835.47 47786.94 2014-07-15 10:17:53.000 196 21182.88 53.30 42835.49 47786.94 2014-07-15 10:17:54.000 196 21182.89 53.32 42835.47 47786.94 2014-07-15 10:17:55.000 196 21182.89 53.31 42835.44 47786.94 2014-07-15 10:17:56.000 196 21182.88 53.30 42835.43 47786.93 2014-07-15 10:17:57.000 196 21182.88 53.31 42835.46 47786.92 2014-07-15 10:17:58.000 196 21182.87 53.31 42835.45 47786.91 2014-07-15 10:17:59.000 196 21182.85 53.32 42835.43 47786.92 2014-07-15 10:18:00.000 196 21182.88 53.35 42835.43 47786.90 2014-07-15 10:18:01.000 196 21182.93 53.39 42835.42 47786.91 2014-07-15 10:18:02.000 196 21182.95 53.39 42835.42 47786.94 2014-07-15 10:18:03.000 196 21182.96 53.41 42835.42 47786.93 2014-07-15 10:18:04.000 196 21183.01 53.42 42835.39 47786.96 2014-07-15 10:18:05.000 196 21183.02 53.44 42835.43 47786.96 2014-07-15 10:18:06.000 196 21183.03 53.46 42835.42 47786.99 2014-07-15 10:18:07.000 196 21183.07 53.43 42835.41 47786.97 2014-07-15 10:18:08.000 196 21183.09 53.41 42835.45 47786.97 2014-07-15 10:18:09.000 196 21183.08 53.40 42835.44 47786.99 2014-07-15 10:18:10.000 196 21183.11 53.37 42835.49 47787.01 2014-07-15 10:18:11.000 196 21183.09 53.37 42835.49 47787.04 2014-07-15 10:18:12.000 196 21183.08 53.37 42835.48 47787.03 2014-07-15 10:18:13.000 196 21183.07 53.35 42835.53 47787.04 2014-07-15 10:18:14.000 196 21183.12 53.34 42835.52 47787.04 2014-07-15 10:18:15.000 196 21183.15 53.35 42835.49 47787.06 2014-07-15 10:18:16.000 196 21183.17 53.34 42835.49 47787.09 2014-07-15 10:18:17.000 196 21183.17 53.32 42835.47 47787.05 2014-07-15 10:18:18.000 196 21183.16 53.31 42835.48 47787.08 2014-07-15 10:18:19.000 196 21183.15 53.32 42835.43 47787.04 2014-07-15 10:18:20.000 196 21183.13 53.32 42835.41 47787.03 2014-07-15 10:18:21.000 196 21183.11 53.30 42835.38 47787.01 2014-07-15 10:18:22.000 196 21183.11 53.29 42835.38 47786.98 2014-07-15 10:18:23.000 196 21183.10 53.33 42835.37 47786.98 2014-07-15 10:18:24.000 196 21183.08 53.37 42835.36 47786.93 2014-07-15 10:18:25.000 196 21183.06 53.35 42835.31 47786.91 2014-07-15 10:18:26.000 196 21183.08 53.34 42835.31 47786.88 2014-07-15 10:18:27.000 196 21183.06 53.33 42835.32 47786.87 2014-07-15 10:18:28.000 196 21183.08 53.32 42835.27 47786.84 2014-07-15 10:18:29.000 196 21183.05 53.29 42835.27 47786.86 2014-07-15 10:18:30.000 196 21183.07 53.26 42835.30 47786.86 2014-07-15 10:18:31.000 196 21183.06 53.26 42835.34 47786.84 2014-07-15 10:18:32.000 196 21183.01 53.29 42835.34 47786.86 2014-07-15 10:18:33.000 196 21183.02 53.27 42835.33 47786.87 2014-07-15 10:18:34.000 196 21183.02 53.27 42835.31 47786.85 2014-07-15 10:18:35.000 196 21183.02 53.27 42835.30 47786.85 2014-07-15 10:18:36.000 196 21183.04 53.26 42835.35 47786.88 2014-07-15 10:18:37.000 196 21183.06 53.24 42835.36 47786.88 2014-07-15 10:18:38.000 196 21183.07 53.23 42835.40 47786.90 2014-07-15 10:18:39.000 196 21183.06 53.21 42835.40 47786.92 2014-07-15 10:18:40.000 196 21183.05 53.19 42835.41 47786.94 2014-07-15 10:18:41.000 196 21183.08 53.23 42835.41 47786.95 2014-07-15 10:18:42.000 196 21183.07 53.24 42835.45 47786.96 2014-07-15 10:18:43.000 196 21183.08 53.22 42835.42 47786.98 2014-07-15 10:18:44.000 196 21183.11 53.23 42835.42 47787.01 2014-07-15 10:18:45.000 196 21183.12 53.21 42835.46 47787.02 2014-07-15 10:18:46.000 196 21183.16 53.18 42835.47 47787.06 2014-07-15 10:18:47.000 196 21183.16 53.14 42835.51 47787.08 2014-07-15 10:18:48.000 196 21183.14 53.14 42835.54 47787.11 2014-07-15 10:18:49.000 196 21183.15 53.16 42835.52 47787.10 2014-07-15 10:18:50.000 196 21183.12 53.14 42835.52 47787.09 2014-07-15 10:18:51.000 196 21183.12 53.14 42835.57 47787.11 2014-07-15 10:18:52.000 196 21183.11 53.16 42835.57 47787.10 2014-07-15 10:18:53.000 196 21183.11 53.17 42835.58 47787.10 2014-07-15 10:18:54.000 196 21183.09 53.17 42835.58 47787.11 2014-07-15 10:18:55.000 196 21183.11 53.16 42835.56 47787.10 2014-07-15 10:18:56.000 196 21183.09 53.14 42835.55 47787.09 2014-07-15 10:18:57.000 196 21183.08 53.09 42835.54 47787.09 2014-07-15 10:18:58.000 196 21183.09 53.07 42835.56 47787.08 2014-07-15 10:18:59.000 196 21183.08 53.04 42835.55 47787.07 2014-07-15 10:19:00.000 196 21183.09 52.97 42835.60 47787.07 2014-07-15 10:19:01.000 196 21183.09 52.94 42835.60 47787.09 2014-07-15 10:19:02.000 196 21183.10 52.91 42835.56 47787.11 2014-07-15 10:19:03.000 196 21183.12 52.89 42835.54 47787.11 2014-07-15 10:19:04.000 196 21183.13 52.87 42835.56 47787.12 2014-07-15 10:19:05.000 196 21183.13 52.88 42835.54 47787.10 2014-07-15 10:19:06.000 196 21183.13 52.87 42835.52 47787.12 2014-07-15 10:19:07.000 196 21183.13 52.86 42835.51 47787.05 2014-07-15 10:19:08.000 196 21183.13 52.85 42835.51 47787.08 2014-07-15 10:19:09.000 196 21183.16 52.84 42835.50 47787.08 2014-07-15 10:19:10.000 196 21183.18 52.83 42835.48 47787.08 2014-07-15 10:19:11.000 196 21183.16 52.84 42835.45 47787.08 2014-07-15 10:19:12.000 196 21183.14 52.83 42835.43 47787.06 2014-07-15 10:19:13.000 196 21183.10 52.85 42835.43 47787.03 2014-07-15 10:19:14.000 196 21183.07 52.83 42835.40 47787.01 2014-07-15 10:19:15.000 196 21183.02 52.88 42835.39 47786.98 2014-07-15 10:19:16.000 196 21182.99 52.88 42835.37 47786.94 2014-07-15 10:19:17.000 196 21182.97 52.89 42835.33 47786.91 2014-07-15 10:19:18.000 196 21182.98 52.90 42835.32 47786.89 2014-07-15 10:19:19.000 196 21183.00 52.88 42835.31 47786.88 2014-07-15 10:19:20.000 196 21182.94 52.91 42835.28 47786.82 2014-07-15 10:19:21.000 196 21182.93 52.94 42835.27 47786.82 2014-07-15 10:19:22.000 196 21182.94 52.97 42835.21 47786.79 2014-07-15 10:19:23.000 196 21182.94 52.99 42835.18 47786.75 2014-07-15 10:19:24.000 196 21182.97 52.95 42835.11 47786.70 2014-07-15 10:19:25.000 196 21183.00 52.93 42835.12 47786.69 2014-07-15 10:19:26.000 196 21182.98 52.92 42835.12 47786.71 2014-07-15 10:19:27.000 196 21182.98 52.88 42835.12 47786.68 2014-07-15 10:19:28.000 196 21182.97 52.85 42835.13 47786.69 2014-07-15 10:19:29.000 196 21182.99 52.84 42835.17 47786.70 2014-07-15 10:19:30.000 196 21183.03 52.87 42835.15 47786.69 2014-07-15 10:19:31.000 196 21183.03 52.91 42835.11 47786.67 2014-07-15 10:19:32.000 196 21182.99 53.01 42835.06 47786.68 2014-07-15 10:19:33.000 196 21182.94 53.11 42834.98 47786.59 2014-07-15 10:19:34.000 196 21182.88 53.23 42834.87 47786.50 2014-07-15 10:19:35.000 196 21182.84 53.28 42834.75 47786.37 2014-07-15 10:19:36.000 196 21182.85 53.23 42834.67 47786.25 2014-07-15 10:19:37.000 196 21182.89 53.12 42834.66 47786.20 2014-07-15 10:19:38.000 196 21182.99 52.96 42834.63 47786.21 2014-07-15 10:19:39.000 196 21183.05 52.83 42834.70 47786.30 2014-07-15 10:19:40.000 196 21183.09 52.76 42834.76 47786.36 2014-07-15 10:19:41.000 196 21183.12 52.71 42834.83 47786.44 2014-07-15 10:19:42.000 196 21183.13 52.71 42834.86 47786.47 2014-07-15 10:19:43.000 196 21183.11 52.70 42834.86 47786.49 2014-07-15 10:19:44.000 196 21183.10 52.69 42834.88 47786.50 2014-07-15 10:19:45.000 196 21183.06 52.74 42834.83 47786.50 2014-07-15 10:19:46.000 196 21183.02 52.76 42834.83 47786.49 2014-07-15 10:19:47.000 196 21182.98 52.74 42834.84 47786.44 2014-07-15 10:19:48.000 196 21182.95 52.72 42834.81 47786.39 2014-07-15 10:19:49.000 196 21182.93 52.70 42834.78 47786.35 2014-07-15 10:19:50.000 196 21182.90 52.67 42834.78 47786.33 2014-07-15 10:19:51.000 196 21182.88 52.64 42834.80 47786.33 2014-07-15 10:19:52.000 196 21182.89 52.59 42834.80 47786.31 2014-07-15 10:19:53.000 196 21182.88 52.56 42834.83 47786.32 2014-07-15 10:19:54.000 196 21182.86 52.52 42834.82 47786.32 2014-07-15 10:19:55.000 196 21182.83 52.49 42834.83 47786.35 2014-07-15 10:19:56.000 196 21182.81 52.50 42834.84 47786.35 2014-07-15 10:19:57.000 196 21182.80 52.49 42834.83 47786.36 2014-07-15 10:19:58.000 196 21182.84 52.44 42834.83 47786.34 2014-07-15 10:19:59.000 196 21182.88 52.36 42834.82 47786.35 2014-07-15 10:20:00.000 196 21182.88 52.31 42834.86 47786.38 2014-07-15 10:20:01.000 196 21182.90 52.25 42834.90 47786.40 2014-07-15 10:20:02.000 196 21182.91 52.20 42834.95 47786.43 2014-07-15 10:20:03.000 196 21182.91 52.19 42834.95 47786.48 2014-07-15 10:20:04.000 196 21182.93 52.17 42835.00 47786.50 2014-07-15 10:20:05.000 196 21182.93 52.16 42834.98 47786.54 2014-07-15 10:20:06.000 196 21182.93 52.17 42835.02 47786.56 2014-07-15 10:20:07.000 196 21182.93 52.15 42835.04 47786.57 2014-07-15 10:20:08.000 196 21182.96 52.14 42835.02 47786.56 2014-07-15 10:20:09.000 196 21182.94 52.12 42835.02 47786.56 2014-07-15 10:20:10.000 196 21182.96 52.10 42835.04 47786.58 2014-07-15 10:20:11.000 196 21182.99 52.11 42835.03 47786.57 2014-07-15 10:20:12.000 196 21183.00 52.16 42834.98 47786.58 2014-07-15 10:20:13.000 196 21183.05 52.19 42834.95 47786.56 2014-07-15 10:20:14.000 196 21183.05 52.19 42834.96 47786.56 2014-07-15 10:20:15.000 196 21183.03 52.17 42834.95 47786.52 2014-07-15 10:20:16.000 196 21183.02 52.14 42834.89 47786.52 2014-07-15 10:20:17.000 196 21183.01 52.12 42834.88 47786.53 2014-07-15 10:20:18.000 196 21183.00 52.06 42834.93 47786.48 2014-07-15 10:20:19.000 196 21182.99 52.00 42834.93 47786.53 2014-07-15 10:20:20.000 196 21182.96 51.96 42834.97 47786.52 2014-07-15 10:20:21.000 196 21182.92 51.96 42835.00 47786.52 2014-07-15 10:20:22.000 196 21182.92 51.94 42835.04 47786.54 2014-07-15 10:20:23.000 196 21182.93 51.93 42835.06 47786.56 2014-07-15 10:20:24.000 196 21182.96 51.89 42835.07 47786.55 2014-07-15 10:20:25.000 196 21182.99 51.88 42835.07 47786.56 2014-07-15 10:20:26.000 196 21182.92 51.86 42835.05 47786.58 2014-07-15 10:20:27.000 196 21182.92 51.81 42835.04 47786.59 2014-07-15 10:20:28.000 196 21182.91 51.76 42835.11 47786.59 2014-07-15 10:20:29.000 196 21182.91 51.74 42835.14 47786.58 2014-07-15 10:20:30.000 196 21182.87 51.76 42835.14 47786.60 2014-07-15 10:20:31.000 196 21182.90 51.80 42835.13 47786.64 2014-07-15 10:20:32.000 196 21182.93 51.80 42835.11 47786.64 2014-07-15 10:20:33.000 196 21182.92 51.78 42835.13 47786.63 2014-07-15 10:20:34.000 196 21182.92 51.77 42835.16 47786.62 2014-07-15 10:20:35.000 196 21182.94 51.79 42835.14 47786.67 2014-07-15 10:20:36.000 196 21182.98 51.76 42835.15 47786.68 2014-07-15 10:20:37.000 196 21183.01 51.77 42835.13 47786.68 2014-07-15 10:20:38.000 196 21183.06 51.77 42835.13 47786.71 2014-07-15 10:20:39.000 196 21183.04 51.77 42835.15 47786.72 2014-07-15 10:20:40.000 196 21183.03 51.75 42835.15 47786.73 2014-07-15 10:20:41.000 196 21183.04 51.72 42835.17 47786.73 2014-07-15 10:20:42.000 196 21183.01 51.70 42835.18 47786.73 2014-07-15 10:20:43.000 196 21183.03 51.73 42835.15 47786.75 2014-07-15 10:20:44.000 196 21183.06 51.77 42835.18 47786.76 2014-07-15 10:20:45.000 196 21183.07 51.80 42835.18 47786.78 2014-07-15 10:20:46.000 196 21183.11 51.85 42835.15 47786.78 2014-07-15 10:20:47.000 196 21183.13 51.90 42835.15 47786.78 2014-07-15 10:20:48.000 196 21183.13 51.90 42835.15 47786.77 2014-07-15 10:20:49.000 196 21183.16 51.92 42835.11 47786.75 2014-07-15 10:20:50.000 196 21183.17 51.93 42835.10 47786.73 2014-07-15 10:20:51.000 196 21183.17 51.93 42835.11 47786.74 2014-07-15 10:20:52.000 196 21183.17 51.91 42835.10 47786.74 2014-07-15 10:20:53.000 196 21183.19 51.90 42835.08 47786.72 2014-07-15 10:20:54.000 196 21183.20 51.93 42835.09 47786.73 2014-07-15 10:20:55.000 196 21183.22 51.92 42835.08 47786.75 2014-07-15 10:20:56.000 196 21183.19 51.93 42835.09 47786.75 2014-07-15 10:20:57.000 196 21183.18 51.92 42835.07 47786.74 2014-07-15 10:20:58.000 196 21183.16 51.93 42835.10 47786.72 2014-07-15 10:20:59.000 196 21183.16 51.93 42835.08 47786.74 2014-07-15 10:21:00.000 196 21183.13 51.91 42835.10 47786.73 2014-07-15 10:21:01.000 196 21183.13 51.90 42835.11 47786.71 2014-07-15 10:21:02.000 196 21183.13 51.90 42835.10 47786.75 2014-07-15 10:21:03.000 196 21183.15 51.90 42835.11 47786.73 2014-07-15 10:21:04.000 196 21183.17 51.89 42835.10 47786.74 2014-07-15 10:21:05.000 196 21183.20 51.93 42835.11 47786.75 2014-07-15 10:21:06.000 196 21183.23 51.96 42835.10 47786.75 2014-07-15 10:21:07.000 196 21183.27 51.98 42835.02 47786.75 2014-07-15 10:21:08.000 196 21183.31 51.98 42834.99 47786.73 2014-07-15 10:21:09.000 196 21183.29 51.97 42834.98 47786.70 2014-07-15 10:21:10.000 196 21183.31 51.94 42834.95 47786.72 2014-07-15 10:21:11.000 196 21183.33 51.94 42834.96 47786.72 2014-07-15 10:21:12.000 196 21183.32 51.92 42834.97 47786.73 2014-07-15 10:21:13.000 196 21183.26 51.87 42835.00 47786.72 2014-07-15 10:21:14.000 196 21183.24 51.81 42835.05 47786.70 2014-07-15 10:21:15.000 196 21183.21 51.80 42835.07 47786.71 2014-07-15 10:21:16.000 196 21183.19 51.79 42835.11 47786.72 2014-07-15 10:21:17.000 196 21183.19 51.79 42835.10 47786.75 2014-07-15 10:21:18.000 196 21183.18 51.77 42835.11 47786.76 2014-07-15 10:21:19.000 196 21183.20 51.74 42835.14 47786.77 2014-07-15 10:21:20.000 196 21183.21 51.73 42835.13 47786.79 2014-07-15 10:21:21.000 196 21183.22 51.76 42835.12 47786.78 2014-07-15 10:21:22.000 196 21183.20 51.81 42835.09 47786.79 2014-07-15 10:21:23.000 196 21183.17 51.84 42835.10 47786.81 2014-07-15 10:21:24.000 196 21183.19 51.88 42835.06 47786.75 2014-07-15 10:21:25.000 196 21183.20 51.88 42835.01 47786.72 2014-07-15 10:21:26.000 196 21183.21 51.89 42835.01 47786.69 2014-07-15 10:21:27.000 196 21183.23 51.89 42835.01 47786.67 2014-07-15 10:21:28.000 196 21183.21 51.87 42834.99 47786.65 2014-07-15 10:21:29.000 196 21183.20 51.85 42834.94 47786.64 2014-07-15 10:21:30.000 196 21183.20 51.85 42834.96 47786.65 2014-07-15 10:21:31.000 196 21183.20 51.84 42834.95 47786.62 2014-07-15 10:21:32.000 196 21183.19 51.82 42834.94 47786.61 2014-07-15 10:21:33.000 196 21183.18 51.79 42834.93 47786.62 2014-07-15 10:21:34.000 196 21183.19 51.75 42834.96 47786.62 2014-07-15 10:21:35.000 196 21183.19 51.75 42834.93 47786.62 2014-07-15 10:21:36.000 196 21183.16 51.73 42834.94 47786.62 2014-07-15 10:21:37.000 196 21183.14 51.70 42834.97 47786.62 2014-07-15 10:21:38.000 196 21183.15 51.66 42835.03 47786.61 2014-07-15 10:21:39.000 196 21183.16 51.65 42835.04 47786.64 2014-07-15 10:21:40.000 196 21183.21 51.64 42834.99 47786.67 2014-07-15 10:21:41.000 196 21183.21 51.63 42835.00 47786.69 2014-07-15 10:21:42.000 196 21183.25 51.64 42835.00 47786.70 2014-07-15 10:21:43.000 196 21183.26 51.64 42835.00 47786.72 2014-07-15 10:21:44.000 196 21183.26 51.63 42835.01 47786.68 2014-07-15 10:21:45.000 196 21183.25 51.62 42834.99 47786.69 2014-07-15 10:21:46.000 196 21183.26 51.63 42834.99 47786.68 2014-07-15 10:21:47.000 196 21183.25 51.62 42835.00 47786.67 2014-07-15 10:21:48.000 196 21183.27 51.60 42834.98 47786.71 2014-07-15 10:21:49.000 196 21183.30 51.58 42835.00 47786.67 2014-07-15 10:21:50.000 196 21183.29 51.55 42834.98 47786.70 2014-07-15 10:21:51.000 196 21183.28 51.56 42834.97 47786.69 2014-07-15 10:21:52.000 196 21183.29 51.55 42834.97 47786.68 2014-07-15 10:21:53.000 196 21183.33 51.52 42834.98 47786.70 2014-07-15 10:21:54.000 196 21183.31 51.52 42834.99 47786.69 2014-07-15 10:21:55.000 196 21183.30 51.50 42834.97 47786.68 2014-07-15 10:21:56.000 196 21183.30 51.49 42834.97 47786.68 2014-07-15 10:21:57.000 196 21183.31 51.47 42835.00 47786.69 2014-07-15 10:21:58.000 196 21183.31 51.50 42834.98 47786.68 2014-07-15 10:21:59.000 196 21183.34 51.51 42834.93 47786.71 2014-07-15 10:22:00.000 196 21183.35 51.46 42834.90 47786.68 2014-07-15 10:22:01.000 196 21183.31 51.44 42834.89 47786.67 2014-07-15 10:22:02.000 196 21183.31 51.40 42834.88 47786.65 2014-07-15 10:22:03.000 196 21183.28 51.42 42834.88 47786.66 2014-07-15 10:22:04.000 196 21183.31 51.42 42834.93 47786.67 2014-07-15 10:22:05.000 196 21183.29 51.40 42834.94 47786.66 2014-07-15 10:22:06.000 196 21183.25 51.39 42834.95 47786.64 2014-07-15 10:22:07.000 196 21183.25 51.36 42834.96 47786.64 2014-07-15 10:22:08.000 196 21183.25 51.35 42834.95 47786.63 2014-07-15 10:22:09.000 196 21183.22 51.37 42834.95 47786.64 2014-07-15 10:22:10.000 196 21183.22 51.35 42834.94 47786.62 2014-07-15 10:22:11.000 196 21183.20 51.31 42834.95 47786.62 2014-07-15 10:22:12.000 196 21183.16 51.27 42834.95 47786.59 2014-07-15 10:22:13.000 196 21183.12 51.22 42834.96 47786.63 2014-07-15 10:22:14.000 196 21183.10 51.22 42834.95 47786.60 2014-07-15 10:22:15.000 196 21183.08 51.21 42834.98 47786.63 2014-07-15 10:22:16.000 196 21183.07 51.21 42835.01 47786.62 2014-07-15 10:22:17.000 196 21183.09 51.23 42834.99 47786.60 2014-07-15 10:22:18.000 196 21183.11 51.23 42834.94 47786.62 2014-07-15 10:22:19.000 196 21183.11 51.25 42834.89 47786.60 2014-07-15 10:22:20.000 196 21183.09 51.25 42834.88 47786.57 2014-07-15 10:22:21.000 196 21183.09 51.24 42834.85 47786.56 2014-07-15 10:22:22.000 196 21183.12 51.21 42834.84 47786.54 2014-07-15 10:22:23.000 196 21183.14 51.19 42834.87 47786.52 2014-07-15 10:22:24.000 196 21183.13 51.21 42834.86 47786.48 2014-07-15 10:22:25.000 196 21183.14 51.22 42834.84 47786.49 2014-07-15 10:22:26.000 196 21183.13 51.20 42834.82 47786.45 2014-07-15 10:22:27.000 196 21183.13 51.16 42834.79 47786.47 2014-07-15 10:22:28.000 196 21183.07 51.13 42834.76 47786.43 2014-07-15 10:22:29.000 196 21183.04 51.07 42834.77 47786.40 2014-07-15 10:22:30.000 196 21182.99 51.03 42834.75 47786.37 2014-07-15 10:22:31.000 196 21182.96 50.97 42834.78 47786.36 2014-07-15 10:22:32.000 196 21182.98 50.93 42834.77 47786.36 2014-07-15 10:22:33.000 196 21182.95 50.93 42834.81 47786.38 2014-07-15 10:22:34.000 196 21182.90 50.97 42834.79 47786.36 2014-07-15 10:22:35.000 196 21182.89 51.07 42834.76 47786.35 2014-07-15 10:22:36.000 196 21182.88 51.15 42834.70 47786.30 2014-07-15 10:22:37.000 196 21182.88 51.16 42834.62 47786.25 2014-07-15 10:22:38.000 196 21182.89 51.17 42834.59 47786.20 2014-07-15 10:22:39.000 196 21182.91 51.12 42834.59 47786.15 2014-07-15 10:22:40.000 196 21182.87 51.03 42834.60 47786.12 2014-07-15 10:22:41.000 196 21182.89 50.99 42834.62 47786.14 2014-07-15 10:22:42.000 196 21182.87 50.93 42834.67 47786.19 2014-07-15 10:22:43.000 196 21182.88 50.92 42834.70 47786.19 2014-07-15 10:22:44.000 196 21182.93 50.89 42834.72 47786.25 2014-07-15 10:22:45.000 196 21182.98 50.89 42834.78 47786.31 2014-07-15 10:22:46.000 196 21183.07 50.88 42834.76 47786.35 2014-07-15 10:22:47.000 196 21183.15 50.83 42834.78 47786.42 2014-07-15 10:22:48.000 196 21183.21 50.79 42834.85 47786.43 2014-07-15 10:22:49.000 196 21183.20 50.75 42834.90 47786.51 2014-07-15 10:22:50.000 196 21183.16 50.72 42834.92 47786.55 2014-07-15 10:22:51.000 196 21183.17 50.71 42834.93 47786.58 2014-07-15 10:22:52.000 196 21183.18 50.72 42834.93 47786.59 2014-07-15 10:22:53.000 196 21183.16 50.71 42834.93 47786.58 2014-07-15 10:22:54.000 196 21183.12 50.68 42834.95 47786.62 2014-07-15 10:22:55.000 196 21183.11 50.66 42834.96 47786.61 2014-07-15 10:22:56.000 196 21183.11 50.64 42834.98 47786.62 2014-07-15 10:22:57.000 196 21183.11 50.63 42834.98 47786.64 2014-07-15 10:22:58.000 196 21183.11 50.60 42835.00 47786.66 2014-07-15 10:22:59.000 196 21183.12 50.60 42835.02 47786.64 2014-07-15 10:23:00.000 196 21183.10 50.60 42835.00 47786.66 2014-07-15 10:23:01.000 196 21183.09 50.60 42835.04 47786.63 2014-07-15 10:23:02.000 196 21183.10 50.62 42835.02 47786.64 2014-07-15 10:23:03.000 196 21183.07 50.62 42834.99 47786.62 2014-07-15 10:23:04.000 196 21183.08 50.61 42834.98 47786.61 2014-07-15 10:23:05.000 196 21183.08 50.61 42834.97 47786.59 2014-07-15 10:23:06.000 196 21183.07 50.58 42834.95 47786.58 2014-07-15 10:23:07.000 196 21183.07 50.59 42834.98 47786.58 2014-07-15 10:23:08.000 196 21183.06 50.58 42834.95 47786.59 2014-07-15 10:23:09.000 196 21183.02 50.53 42834.96 47786.59 2014-07-15 10:23:10.000 196 21183.02 50.51 42834.97 47786.58 2014-07-15 10:23:11.000 196 21182.99 50.49 42834.99 47786.55 2014-07-15 10:23:12.000 196 21183.01 50.48 42834.99 47786.55 2014-07-15 10:23:13.000 196 21183.00 50.46 42835.00 47786.54 2014-07-15 10:23:14.000 196 21182.98 50.46 42834.98 47786.58 2014-07-15 10:23:15.000 196 21182.96 50.50 42834.97 47786.57 2014-07-15 10:23:16.000 196 21182.98 50.54 42834.95 47786.55 2014-07-15 10:23:17.000 196 21182.94 50.62 42834.89 47786.52 2014-07-15 10:23:18.000 196 21182.90 50.67 42834.81 47786.44 2014-07-15 10:23:19.000 196 21182.84 50.71 42834.72 47786.35 2014-07-15 10:23:20.000 196 21182.80 50.72 42834.65 47786.27 2014-07-15 10:23:21.000 196 21182.78 50.72 42834.58 47786.21 2014-07-15 10:23:22.000 196 21182.79 50.71 42834.56 47786.15 2014-07-15 10:23:23.000 196 21182.80 50.71 42834.51 47786.11 2014-07-15 10:23:24.000 196 21182.77 50.75 42834.43 47786.06 2014-07-15 10:23:25.000 196 21182.81 50.73 42834.39 47786.00 2014-07-15 10:23:26.000 196 21182.85 50.62 42834.41 47785.99 2014-07-15 10:23:27.000 196 21182.90 50.53 42834.44 47785.98 2014-07-15 10:23:28.000 196 21182.93 50.45 42834.49 47786.03 2014-07-15 10:23:29.000 196 21182.93 50.42 42834.55 47786.09 2014-07-15 10:23:30.000 196 21182.95 50.35 42834.61 47786.13 2014-07-15 10:23:31.000 196 21182.96 50.26 42834.66 47786.19 2014-07-15 10:23:32.000 196 21182.98 50.18 42834.73 47786.27 2014-07-15 10:23:33.000 196 21182.98 50.19 42834.77 47786.32 2014-07-15 10:23:34.000 196 21182.95 50.21 42834.79 47786.36 2014-07-15 10:23:35.000 196 21182.88 50.21 42834.82 47786.37 2014-07-15 10:23:36.000 196 21182.87 50.20 42834.82 47786.37 2014-07-15 10:23:37.000 196 21182.93 50.19 42834.82 47786.36 2014-07-15 10:23:38.000 196 21182.95 50.19 42834.86 47786.38 2014-07-15 10:23:39.000 196 21182.93 50.18 42834.86 47786.39 2014-07-15 10:23:40.000 196 21182.93 50.17 42834.86 47786.41 2014-07-15 10:23:41.000 196 21182.93 50.19 42834.84 47786.38 2014-07-15 10:23:42.000 196 21182.90 50.21 42834.84 47786.40 2014-07-15 10:23:43.000 196 21182.90 50.21 42834.85 47786.40 2014-07-15 10:23:44.000 196 21182.93 50.24 42834.82 47786.40 2014-07-15 10:23:45.000 196 21182.94 50.25 42834.82 47786.39 2014-07-15 10:23:46.000 196 21182.98 50.25 42834.80 47786.39 2014-07-15 10:23:47.000 196 21182.94 50.26 42834.82 47786.38 2014-07-15 10:23:48.000 196 21182.88 50.28 42834.77 47786.33 2014-07-15 10:23:49.000 196 21182.85 50.36 42834.69 47786.28 2014-07-15 10:23:50.000 196 21182.81 50.41 42834.69 47786.24 2014-07-15 10:23:51.000 196 21182.76 50.44 42834.64 47786.17 2014-07-15 10:23:52.000 196 21182.73 50.45 42834.61 47786.12 2014-07-15 10:23:53.000 196 21182.70 50.47 42834.52 47786.07 2014-07-15 10:23:54.000 196 21182.71 50.49 42834.47 47785.99 2014-07-15 10:23:55.000 196 21182.67 50.52 42834.43 47785.96 2014-07-15 10:23:56.000 196 21182.64 50.56 42834.38 47785.91 2014-07-15 10:23:57.000 196 21182.63 50.55 42834.33 47785.84 2014-07-15 10:23:58.000 196 21182.59 50.52 42834.30 47785.80 2014-07-15 10:23:59.000 196 21182.56 50.52 42834.28 47785.74 2014-07-15 10:24:00.000 196 21182.55 50.48 42834.29 47785.73 2014-07-15 10:24:01.000 196 21182.53 50.48 42834.25 47785.72 2014-07-15 10:24:02.000 196 21182.53 50.48 42834.26 47785.70 2014-07-15 10:24:03.000 196 21182.53 50.47 42834.28 47785.72 2014-07-15 10:24:04.000 196 21182.50 50.47 42834.25 47785.68 2014-07-15 10:24:05.000 196 21182.47 50.49 42834.24 47785.70 2014-07-15 10:24:06.000 196 21182.44 50.47 42834.25 47785.65 2014-07-15 10:24:07.000 196 21182.38 50.48 42834.23 47785.66 2014-07-15 10:24:08.000 196 21182.35 50.49 42834.27 47785.61 2014-07-15 10:24:09.000 196 21182.35 50.52 42834.25 47785.59 2014-07-15 10:24:10.000 196 21182.35 50.57 42834.26 47785.61 2014-07-15 10:24:11.000 196 21182.35 50.60 42834.21 47785.56 2014-07-15 10:24:12.000 196 21182.36 50.60 42834.16 47785.54 2014-07-15 10:24:13.000 196 21182.34 50.58 42834.11 47785.54 2014-07-15 10:24:14.000 196 21182.32 50.56 42834.10 47785.49 2014-07-15 10:24:15.000 196 21182.31 50.53 42834.10 47785.49 2014-07-15 10:24:16.000 196 21182.32 50.53 42834.11 47785.48 2014-07-15 10:24:17.000 196 21182.36 50.52 42834.11 47785.45 2014-07-15 10:24:18.000 196 21182.35 50.50 42834.10 47785.48 2014-07-15 10:24:19.000 196 21182.36 50.48 42834.13 47785.47 2014-07-15 10:24:20.000 196 21182.34 50.44 42834.11 47785.47 2014-07-15 10:24:21.000 196 21182.33 50.40 42834.12 47785.47 2014-07-15 10:24:22.000 196 21182.29 50.35 42834.11 47785.49 2014-07-15 10:24:23.000 196 21182.27 50.29 42834.12 47785.47 2014-07-15 10:24:24.000 196 21182.29 50.26 42834.17 47785.50 2014-07-15 10:24:25.000 196 21182.34 50.22 42834.17 47785.51 2014-07-15 10:24:26.000 196 21182.35 50.19 42834.19 47785.54 2014-07-15 10:24:27.000 196 21182.36 50.15 42834.19 47785.55 2014-07-15 10:24:28.000 196 21182.39 50.13 42834.23 47785.59 2014-07-15 10:24:29.000 196 21182.43 50.14 42834.23 47785.62 2014-07-15 10:24:30.000 196 21182.43 50.16 42834.22 47785.67 2014-07-15 10:24:31.000 196 21182.47 50.14 42834.19 47785.65 2014-07-15 10:24:32.000 196 21182.45 50.12 42834.15 47785.63 2014-07-15 10:24:33.000 196 21182.45 50.09 42834.13 47785.59 2014-07-15 10:24:34.000 196 21182.46 50.07 42834.14 47785.61 2014-07-15 10:24:35.000 196 21182.45 50.02 42834.15 47785.59 2014-07-15 10:24:36.000 196 21182.44 49.99 42834.13 47785.59 2014-07-15 10:24:37.000 196 21182.45 49.93 42834.15 47785.60 2014-07-15 10:24:38.000 196 21182.47 49.89 42834.14 47785.60 2014-07-15 10:24:39.000 196 21182.42 49.82 42834.17 47785.58 2014-07-15 10:24:40.000 196 21182.39 49.70 42834.22 47785.60 2014-07-15 10:24:41.000 196 21182.39 49.61 42834.26 47785.62 2014-07-15 10:24:42.000 196 21182.41 49.56 42834.30 47785.66 2014-07-15 10:24:43.000 196 21182.45 49.54 42834.30 47785.71 2014-07-15 10:24:44.000 196 21182.47 49.52 42834.34 47785.71 2014-07-15 10:24:45.000 196 21182.49 49.50 42834.33 47785.74 2014-07-15 10:24:46.000 196 21182.48 49.49 42834.30 47785.74 2014-07-15 10:24:47.000 196 21182.45 49.45 42834.30 47785.77 2014-07-15 10:24:48.000 196 21182.42 49.45 42834.28 47785.73 2014-07-15 10:24:49.000 196 21182.43 49.42 42834.27 47785.73 2014-07-15 10:24:50.000 196 21182.42 49.40 42834.26 47785.69 2014-07-15 10:24:51.000 196 21182.41 49.37 42834.26 47785.70 2014-07-15 10:24:52.000 196 21182.39 49.35 42834.28 47785.69 2014-07-15 10:24:53.000 196 21182.37 49.34 42834.31 47785.67 2014-07-15 10:24:54.000 196 21182.37 49.34 42834.27 47785.66 2014-07-15 10:24:55.000 196 21182.37 49.34 42834.23 47785.66 2014-07-15 10:24:56.000 196 21182.37 49.36 42834.25 47785.65 2014-07-15 10:24:57.000 196 21182.40 49.35 42834.22 47785.64 2014-07-15 10:24:58.000 196 21182.37 49.36 42834.20 47785.62 2014-07-15 10:24:59.000 196 21182.36 49.30 42834.20 47785.60 2014-07-15 10:25:00.000 196 21182.36 49.27 42834.18 47785.57 2014-07-15 10:25:01.000 196 21182.38 49.25 42834.17 47785.55 2014-07-15 10:25:02.000 196 21182.38 49.29 42834.14 47785.57 2014-07-15 10:25:03.000 196 21182.38 49.28 42834.16 47785.56 2014-07-15 10:25:04.000 196 21182.38 49.25 42834.13 47785.54 2014-07-15 10:25:05.000 196 21182.35 49.24 42834.13 47785.52 2014-07-15 10:25:06.000 196 21182.33 49.22 42834.14 47785.52 2014-07-15 10:25:07.000 196 21182.30 49.19 42834.12 47785.48 2014-07-15 10:25:08.000 196 21182.31 49.15 42834.14 47785.48 2014-07-15 10:25:09.000 196 21182.28 49.12 42834.15 47785.49 2014-07-15 10:25:10.000 196 21182.28 49.10 42834.13 47785.50 2014-07-15 10:25:11.000 196 21182.30 49.05 42834.14 47785.48 2014-07-15 10:25:12.000 196 21182.33 49.00 42834.15 47785.52 2014-07-15 10:25:13.000 196 21182.33 48.99 42834.17 47785.53 2014-07-15 10:25:14.000 196 21182.37 48.98 42834.18 47785.55 2014-07-15 10:25:15.000 196 21182.43 48.98 42834.19 47785.57 2014-07-15 10:25:16.000 196 21182.44 48.98 42834.15 47785.58 2014-07-15 10:25:17.000 196 21182.47 48.98 42834.15 47785.58 2014-07-15 10:25:18.000 196 21182.52 48.95 42834.12 47785.62 2014-07-15 10:25:19.000 196 21182.56 48.92 42834.15 47785.60 2014-07-15 10:25:20.000 196 21182.62 48.84 42834.17 47785.63 2014-07-15 10:25:21.000 196 21182.66 48.82 42834.17 47785.65 2014-07-15 10:25:22.000 196 21182.67 48.76 42834.20 47785.71 2014-07-15 10:25:23.000 196 21182.72 48.71 42834.21 47785.75 2014-07-15 10:25:24.000 196 21182.79 48.65 42834.23 47785.76 2014-07-15 10:25:25.000 196 21182.84 48.60 42834.29 47785.84 2014-07-15 10:25:26.000 196 21182.85 48.55 42834.30 47785.87 2014-07-15 10:25:27.000 196 21182.95 48.51 42834.33 47785.93 2014-07-15 10:25:28.000 196 21182.98 48.48 42834.34 47785.99 2014-07-15 10:25:29.000 196 21182.99 48.45 42834.39 47786.02 2014-07-15 10:25:30.000 196 21183.00 48.50 42834.41 47786.08 2014-07-15 10:25:31.000 196 21183.01 48.51 42834.39 47786.07 2014-07-15 10:25:32.000 196 21183.02 48.49 42834.40 47786.10 2014-07-15 10:25:33.000 196 21183.07 48.48 42834.42 47786.10 2014-07-15 10:25:34.000 196 21183.12 48.45 42834.44 47786.09 2014-07-15 10:25:35.000 196 21183.18 48.47 42834.39 47786.12 2014-07-15 10:25:36.000 196 21183.25 48.46 42834.38 47786.14 2014-07-15 10:25:37.000 196 21183.34 48.42 42834.40 47786.16 2014-07-15 10:25:38.000 196 21183.37 48.42 42834.40 47786.19 2014-07-15 10:25:39.000 196 21183.41 48.39 42834.42 47786.22 2014-07-15 10:25:40.000 196 21183.47 48.36 42834.43 47786.26 2014-07-15 10:25:41.000 196 21183.50 48.35 42834.45 47786.29 2014-07-15 10:25:42.000 196 21183.50 48.34 42834.48 47786.29 2014-07-15 10:25:43.000 196 21183.57 48.31 42834.48 47786.34 2014-07-15 10:25:44.000 196 21183.57 48.32 42834.50 47786.34 2014-07-15 10:25:45.000 196 21183.57 48.31 42834.47 47786.35 2014-07-15 10:25:46.000 196 21183.59 48.29 42834.45 47786.36 2014-07-15 10:25:47.000 196 21183.61 48.23 42834.42 47786.37 2014-07-15 10:25:48.000 196 21183.58 48.17 42834.45 47786.37 2014-07-15 10:25:49.000 196 21183.56 48.13 42834.49 47786.39 2014-07-15 10:25:50.000 196 21183.59 48.10 42834.53 47786.40 2014-07-15 10:25:51.000 196 21183.56 48.05 42834.58 47786.42 2014-07-15 10:25:52.000 196 21183.58 48.04 42834.56 47786.45 2014-07-15 10:25:53.000 196 21183.61 48.04 42834.57 47786.46 2014-07-15 10:25:54.000 196 21183.65 48.03 42834.63 47786.45 2014-07-15 10:25:55.000 196 21183.69 48.01 42834.64 47786.49 2014-07-15 10:25:56.000 196 21183.73 48.00 42834.63 47786.49 2014-07-15 10:25:57.000 196 21183.75 48.01 42834.61 47786.51 2014-07-15 10:25:58.000 196 21183.77 48.02 42834.57 47786.52 2014-07-15 10:25:59.000 196 21183.80 48.07 42834.54 47786.49 2014-07-15 10:26:00.000 196 21183.82 48.10 42834.47 47786.49 2014-07-15 10:26:01.000 196 21183.86 48.11 42834.41 47786.47 2014-07-15 10:26:02.000 196 21183.90 48.13 42834.36 47786.43 2014-07-15 10:26:03.000 196 21183.93 48.13 42834.36 47786.41 2014-07-15 10:26:04.000 196 21184.00 48.11 42834.33 47786.40 2014-07-15 10:26:05.000 196 21184.05 48.11 42834.33 47786.39 2014-07-15 10:26:06.000 196 21184.10 48.12 42834.29 47786.38 2014-07-15 10:26:07.000 196 21184.13 48.11 42834.23 47786.36 2014-07-15 10:26:08.000 196 21184.18 48.12 42834.20 47786.37 2014-07-15 10:26:09.000 196 21184.18 48.09 42834.17 47786.35 2014-07-15 10:26:10.000 196 21184.23 48.04 42834.18 47786.33 2014-07-15 10:26:11.000 196 21184.29 48.00 42834.18 47786.35 2014-07-15 10:26:12.000 196 21184.31 47.98 42834.18 47786.37 2014-07-15 10:26:13.000 196 21184.36 47.94 42834.19 47786.42 2014-07-15 10:26:14.000 196 21184.43 47.85 42834.25 47786.41 2014-07-15 10:26:15.000 196 21184.49 47.79 42834.28 47786.46 2014-07-15 10:26:16.000 196 21184.54 47.74 42834.30 47786.54 2014-07-15 10:26:17.000 196 21184.64 47.72 42834.33 47786.61 2014-07-15 10:26:18.000 196 21184.67 47.72 42834.33 47786.64 2014-07-15 10:26:19.000 196 21184.74 47.67 42834.34 47786.66 2014-07-15 10:26:20.000 196 21184.78 47.61 42834.35 47786.73 2014-07-15 10:26:21.000 196 21184.83 47.58 42834.33 47786.73 2014-07-15 10:26:22.000 196 21184.86 47.54 42834.32 47786.77 2014-07-15 10:26:23.000 196 21184.89 47.52 42834.34 47786.78 2014-07-15 10:26:24.000 196 21184.91 47.50 42834.31 47786.79 2014-07-15 10:26:25.000 196 21184.93 47.47 42834.32 47786.78 2014-07-15 10:26:26.000 196 21184.97 47.44 42834.30 47786.80 2014-07-15 10:26:27.000 196 21185.01 47.45 42834.29 47786.78 2014-07-15 10:26:28.000 196 21185.06 47.45 42834.27 47786.79 2014-07-15 10:26:29.000 196 21185.12 47.44 42834.25 47786.80 2014-07-15 10:26:30.000 196 21185.12 47.41 42834.22 47786.82 2014-07-15 10:26:31.000 196 21185.08 47.40 42834.22 47786.79 2014-07-15 10:26:32.000 196 21185.07 47.37 42834.22 47786.79 2014-07-15 10:26:33.000 196 21185.07 47.38 42834.20 47786.78 2014-07-15 10:26:34.000 196 21185.09 47.38 42834.17 47786.77 2014-07-15 10:26:35.000 196 21185.12 47.37 42834.19 47786.77 2014-07-15 10:26:36.000 196 21185.14 47.37 42834.19 47786.75 2014-07-15 10:26:37.000 196 21185.15 47.38 42834.15 47786.76 2014-07-15 10:26:38.000 196 21185.17 47.35 42834.17 47786.76 2014-07-15 10:26:39.000 196 21185.19 47.31 42834.17 47786.77 2014-07-15 10:26:40.000 196 21185.20 47.28 42834.18 47786.79 2014-07-15 10:26:41.000 196 21185.21 47.29 42834.19 47786.82 2014-07-15 10:26:42.000 196 21185.23 47.26 42834.22 47786.83 2014-07-15 10:26:43.000 196 21185.28 47.22 42834.22 47786.82 2014-07-15 10:26:44.000 196 21185.33 47.19 42834.25 47786.88 2014-07-15 10:26:45.000 196 21185.36 47.16 42834.24 47786.91 2014-07-15 10:26:46.000 196 21185.36 47.14 42834.28 47786.95 2014-07-15 10:26:47.000 196 21185.39 47.15 42834.34 47786.97 2014-07-15 10:26:48.000 196 21185.43 47.15 42834.35 47786.99 2014-07-15 10:26:49.000 196 21185.46 47.14 42834.35 47787.02 2014-07-15 10:26:50.000 196 21185.49 47.11 42834.32 47787.01 2014-07-15 10:26:51.000 196 21185.47 47.12 42834.31 47787.05 2014-07-15 10:26:52.000 196 21185.42 47.15 42834.30 47787.04 2014-07-15 10:26:53.000 196 21185.41 47.15 42834.30 47787.04 2014-07-15 10:26:54.000 196 21185.40 47.20 42834.27 47787.01 2014-07-15 10:26:55.000 196 21185.39 47.21 42834.20 47787.00 2014-07-15 10:26:56.000 196 21185.41 47.20 42834.19 47786.96 2014-07-15 10:26:57.000 196 21185.43 47.19 42834.15 47786.94 2014-07-15 10:26:58.000 196 21185.46 47.15 42834.15 47786.96 2014-07-15 10:26:59.000 196 21185.48 47.13 42834.17 47786.95 2014-07-15 10:27:00.000 196 21185.57 47.14 42834.17 47786.99 2014-07-15 10:27:01.000 196 21185.60 47.12 42834.17 47787.02 2014-07-15 10:27:02.000 196 21185.63 47.08 42834.16 47787.01 2014-07-15 10:27:03.000 196 21185.62 47.06 42834.15 47787.00 2014-07-15 10:27:04.000 196 21185.62 47.06 42834.11 47787.00 2014-07-15 10:27:05.000 196 21185.64 47.06 42834.12 47787.00 2014-07-15 10:27:06.000 196 21185.64 47.08 42834.14 47786.99 2014-07-15 10:27:07.000 196 21185.67 47.08 42834.12 47786.99 2014-07-15 10:27:08.000 196 21185.68 47.06 42834.09 47787.02 2014-07-15 10:27:09.000 196 21185.68 47.05 42834.10 47787.00 2014-07-15 10:27:10.000 196 21185.66 47.04 42834.14 47786.99 2014-07-15 10:27:11.000 196 21185.69 47.03 42834.11 47787.00 2014-07-15 10:27:12.000 196 21185.70 47.03 42834.08 47787.00 2014-07-15 10:27:13.000 196 21185.71 47.03 42834.09 47786.99 2014-07-15 10:27:14.000 196 21185.66 47.02 42834.07 47786.98 2014-07-15 10:27:15.000 196 21185.66 47.03 42834.06 47786.98 2014-07-15 10:27:16.000 196 21185.68 47.06 42834.05 47786.96 2014-07-15 10:27:17.000 196 21185.65 47.07 42834.05 47786.97 2014-07-15 10:27:18.000 196 21185.62 47.10 42834.04 47786.95 2014-07-15 10:27:19.000 196 21185.56 47.17 42834.03 47786.92 2014-07-15 10:27:20.000 196 21185.49 47.32 42833.97 47786.88 2014-07-15 10:27:21.000 196 21185.41 47.50 42833.91 47786.78 2014-07-15 10:27:22.000 196 21185.33 47.63 42833.78 47786.68 2014-07-15 10:27:23.000 196 21185.29 47.71 42833.71 47786.55 2014-07-15 10:27:24.000 196 21185.24 47.69 42833.68 47786.47 2014-07-15 10:27:25.000 196 21185.21 47.69 42833.63 47786.39 2014-07-15 10:27:26.000 196 21185.18 47.66 42833.69 47786.34 2014-07-15 10:27:27.000 196 21185.18 47.62 42833.73 47786.35 2014-07-15 10:27:28.000 196 21185.19 47.59 42833.76 47786.36 2014-07-15 10:27:29.000 196 21185.21 47.56 42833.77 47786.38 2014-07-15 10:27:30.000 196 21185.22 47.53 42833.77 47786.44 2014-07-15 10:27:31.000 196 21185.29 47.48 42833.89 47786.50 2014-07-15 10:27:32.000 196 21185.32 47.43 42833.96 47786.57 2014-07-15 10:27:33.000 196 21185.29 47.43 42833.99 47786.63 2014-07-15 10:27:34.000 196 21185.31 47.45 42834.03 47786.69 2014-07-15 10:27:35.000 196 21185.33 47.50 42834.06 47786.73 2014-07-15 10:27:36.000 196 21185.34 47.53 42834.09 47786.76 2014-07-15 10:27:37.000 196 21185.37 47.54 42834.11 47786.79 2014-07-15 10:27:38.000 196 21185.38 47.54 42834.14 47786.80 2014-07-15 10:27:39.000 196 21185.36 47.51 42834.16 47786.84 2014-07-15 10:27:40.000 196 21185.34 47.48 42834.19 47786.87 2014-07-15 10:27:41.000 196 21185.33 47.46 42834.25 47786.92 2014-07-15 10:27:42.000 196 21185.31 47.44 42834.31 47786.90 2014-07-15 10:27:43.000 196 21185.26 47.42 42834.34 47786.96 2014-07-15 10:27:44.000 196 21185.24 47.45 42834.34 47786.96 2014-07-15 10:27:45.000 196 21185.28 47.48 42834.35 47786.99 2014-07-15 10:27:46.000 196 21185.26 47.53 42834.29 47787.02 2014-07-15 10:27:47.000 196 21185.22 47.57 42834.29 47787.01 2014-07-15 10:27:48.000 196 21185.20 47.56 42834.31 47786.97 2014-07-15 10:27:49.000 196 21185.20 47.58 42834.30 47786.97 2014-07-15 10:27:50.000 196 21185.23 47.56 42834.31 47786.98 2014-07-15 10:27:51.000 196 21185.26 47.56 42834.30 47786.97 2014-07-15 10:27:52.000 196 21185.22 47.53 42834.35 47786.99 2014-07-15 10:27:53.000 196 21185.21 47.50 42834.36 47787.00 2014-07-15 10:27:54.000 196 21185.19 47.50 42834.35 47787.03 2014-07-15 10:27:55.000 196 21185.19 47.53 42834.36 47787.03 2014-07-15 10:27:56.000 196 21185.15 47.54 42834.39 47787.03 2014-07-15 10:27:57.000 196 21185.10 47.54 42834.37 47787.01 2014-07-15 10:27:58.000 196 21185.08 47.56 42834.37 47787.00 2014-07-15 10:27:59.000 196 21185.06 47.60 42834.37 47786.98 2014-07-15 10:28:00.000 196 21185.02 47.63 42834.35 47786.98 2014-07-15 10:28:01.000 196 21185.01 47.67 42834.32 47786.93 2014-07-15 10:28:02.000 196 21185.01 47.70 42834.32 47786.90 2014-07-15 10:28:03.000 196 21184.96 47.72 42834.31 47786.90 2014-07-15 10:28:04.000 196 21184.96 47.72 42834.30 47786.88 2014-07-15 10:28:05.000 196 21184.90 47.69 42834.25 47786.83 2014-07-15 10:28:06.000 196 21184.91 47.70 42834.24 47786.79 2014-07-15 10:28:07.000 196 21184.91 47.77 42834.22 47786.79 2014-07-15 10:28:08.000 196 21184.90 47.79 42834.20 47786.77 2014-07-15 10:28:09.000 196 21184.88 47.81 42834.14 47786.70 2014-07-15 10:28:10.000 196 21184.90 47.81 42834.12 47786.69 2014-07-15 10:28:11.000 196 21184.89 47.81 42834.11 47786.66 2014-07-15 10:28:12.000 196 21184.92 47.81 42834.05 47786.65 2014-07-15 10:28:13.000 196 21184.91 47.80 42834.06 47786.63 2014-07-15 10:28:14.000 196 21184.88 47.81 42834.02 47786.61 2014-07-15 10:28:15.000 196 21184.87 47.84 42834.01 47786.61 2014-07-15 10:28:16.000 196 21184.83 47.87 42834.03 47786.54 2014-07-15 10:28:17.000 196 21184.82 47.91 42834.02 47786.52 2014-07-15 10:28:18.000 196 21184.80 47.95 42833.94 47786.46 2014-07-15 10:28:19.000 196 21184.77 47.98 42833.87 47786.41 2014-07-15 10:28:20.000 196 21184.75 47.98 42833.83 47786.35 2014-07-15 10:28:21.000 196 21184.73 47.94 42833.82 47786.31 2014-07-15 10:28:22.000 196 21184.65 47.91 42833.83 47786.29 2014-07-15 10:28:23.000 196 21184.61 47.93 42833.82 47786.25 2014-07-15 10:28:24.000 196 21184.56 47.97 42833.80 47786.26 2014-07-15 10:28:25.000 196 21184.53 48.02 42833.78 47786.20 2014-07-15 10:28:26.000 196 21184.49 48.08 42833.70 47786.14 2014-07-15 10:28:27.000 196 21184.48 48.13 42833.66 47786.10 2014-07-15 10:28:28.000 196 21184.49 48.21 42833.58 47786.03 2014-07-15 10:28:29.000 196 21184.48 48.31 42833.53 47785.98 2014-07-15 10:28:30.000 196 21184.46 48.30 42833.48 47785.92 2014-07-15 10:28:31.000 196 21184.46 48.29 42833.40 47785.86 2014-07-15 10:28:32.000 196 21184.50 48.20 42833.37 47785.82 2014-07-15 10:28:33.000 196 21184.49 48.20 42833.40 47785.81 2014-07-15 10:28:34.000 196 21184.46 48.28 42833.36 47785.82 2014-07-15 10:28:35.000 196 21184.47 48.30 42833.34 47785.79 2014-07-15 10:28:36.000 196 21184.49 48.25 42833.31 47785.77 2014-07-15 10:28:37.000 196 21184.57 48.13 42833.37 47785.79 2014-07-15 10:28:38.000 196 21184.60 48.05 42833.38 47785.86 2014-07-15 10:28:39.000 196 21184.60 48.15 42833.39 47785.91 2014-07-15 10:28:40.000 196 21184.53 48.30 42833.34 47785.85 2014-07-15 10:28:41.000 196 21184.46 48.39 42833.23 47785.78 2014-07-15 10:28:42.000 196 21184.44 48.45 42833.16 47785.70 2014-07-15 10:28:43.000 196 21184.49 48.43 42833.12 47785.61 2014-07-15 10:28:44.000 196 21184.48 48.36 42833.06 47785.58 2014-07-15 10:28:45.000 196 21184.52 48.31 42833.07 47785.57 2014-07-15 10:28:46.000 196 21184.59 48.21 42833.09 47785.58 2014-07-15 10:28:47.000 196 21184.58 48.16 42833.18 47785.62 2014-07-15 10:28:48.000 196 21184.60 48.08 42833.20 47785.68 2014-07-15 10:28:49.000 196 21184.68 47.96 42833.27 47785.74 2014-07-15 10:28:50.000 196 21184.77 47.82 42833.38 47785.82 2014-07-15 10:28:51.000 196 21184.84 47.72 42833.45 47785.95 2014-07-15 10:28:52.000 196 21184.88 47.71 42833.54 47786.06 2014-07-15 10:28:53.000 196 21184.93 47.69 42833.57 47786.15 2014-07-15 10:28:54.000 196 21184.94 47.68 42833.66 47786.23 2014-07-15 10:28:55.000 196 21184.93 47.68 42833.68 47786.26 2014-07-15 10:28:56.000 196 21184.91 47.66 42833.71 47786.30 2014-07-15 10:28:57.000 196 21184.90 47.64 42833.73 47786.31 2014-07-15 10:28:58.000 196 21184.90 47.65 42833.76 47786.32 2014-07-15 10:28:59.000 196 21184.85 47.69 42833.78 47786.33 2014-07-15 10:29:00.000 196 21184.80 47.66 42833.75 47786.33 2014-07-15 10:29:01.000 196 21184.78 47.60 42833.80 47786.31 2014-07-15 10:29:02.000 196 21184.75 47.60 42833.82 47786.31 2014-07-15 10:29:03.000 196 21184.74 47.61 42833.82 47786.34 2014-07-15 10:29:04.000 196 21184.72 47.66 42833.82 47786.31 2014-07-15 10:29:05.000 196 21184.73 47.67 42833.80 47786.32 2014-07-15 10:29:06.000 196 21184.70 47.70 42833.79 47786.29 2014-07-15 10:29:07.000 196 21184.68 47.74 42833.74 47786.25 2014-07-15 10:29:08.000 196 21184.68 47.80 42833.70 47786.22 2014-07-15 10:29:09.000 196 21184.67 47.80 42833.68 47786.17 2014-07-15 10:29:10.000 196 21184.70 47.74 42833.65 47786.16 2014-07-15 10:29:11.000 196 21184.72 47.71 42833.65 47786.15 2014-07-15 10:29:12.000 196 21184.69 47.70 42833.65 47786.16 2014-07-15 10:29:13.000 196 21184.63 47.69 42833.69 47786.14 2014-07-15 10:29:14.000 196 21184.62 47.70 42833.67 47786.13 2014-07-15 10:29:15.000 196 21184.64 47.73 42833.65 47786.14 2014-07-15 10:29:16.000 196 21184.66 47.74 42833.62 47786.12 2014-07-15 10:29:17.000 196 21184.63 47.71 42833.61 47786.12 2014-07-15 10:29:18.000 196 21184.60 47.66 42833.60 47786.09 2014-07-15 10:29:19.000 196 21184.59 47.61 42833.67 47786.10 2014-07-15 10:29:20.000 196 21184.54 47.57 42833.71 47786.09 2014-07-15 10:29:21.000 196 21184.50 47.59 42833.71 47786.12 2014-07-15 10:29:22.000 196 21184.50 47.58 42833.73 47786.11 2014-07-15 10:29:23.000 196 21184.51 47.57 42833.74 47786.11 2014-07-15 10:29:24.000 196 21184.52 47.59 42833.71 47786.12 2014-07-15 10:29:25.000 196 21184.50 47.61 42833.72 47786.11 2014-07-15 10:29:26.000 196 21184.52 47.61 42833.69 47786.12 2014-07-15 10:29:27.000 196 21184.47 47.61 42833.69 47786.07 2014-07-15 10:29:28.000 196 21184.45 47.58 42833.72 47786.07 2014-07-15 10:29:29.000 196 21184.46 47.51 42833.70 47786.09 2014-07-15 10:29:30.000 196 21184.43 47.45 42833.71 47786.08 2014-07-15 10:29:31.000 196 21184.44 47.34 42833.80 47786.11 2014-07-15 10:29:32.000 196 21184.42 47.25 42833.88 47786.14 2014-07-15 10:29:33.000 196 21184.44 47.23 42833.91 47786.22 2014-07-15 10:29:34.000 196 21184.43 47.20 42833.96 47786.28 2014-07-15 10:29:35.000 196 21184.45 47.19 42834.00 47786.33 2014-07-15 10:29:36.000 196 21184.44 47.20 42834.03 47786.32 2014-07-15 10:29:37.000 196 21184.44 47.19 42834.03 47786.38 2014-07-15 10:29:38.000 196 21184.44 47.20 42834.06 47786.38 2014-07-15 10:29:39.000 196 21184.45 47.23 42834.05 47786.40 2014-07-15 10:29:40.000 196 21184.46 47.26 42834.07 47786.41 2014-07-15 10:29:41.000 196 21184.43 47.24 42834.06 47786.40 2014-07-15 10:29:42.000 196 21184.42 47.24 42834.06 47786.38 2014-07-15 10:29:43.000 196 21184.46 47.22 42834.03 47786.39 2014-07-15 10:29:44.000 196 21184.44 47.24 42834.02 47786.38 2014-07-15 10:29:45.000 196 21184.41 47.24 42834.00 47786.38 2014-07-15 10:29:46.000 196 21184.41 47.22 42834.03 47786.37 2014-07-15 10:29:47.000 196 21184.41 47.23 42834.04 47786.35 2014-07-15 10:29:48.000 196 21184.38 47.25 42834.03 47786.35 2014-07-15 10:29:49.000 196 21184.36 47.26 42833.97 47786.33 2014-07-15 10:29:50.000 196 21184.36 47.26 42834.00 47786.31 2014-07-15 10:29:51.000 196 21184.36 47.24 42834.00 47786.30 2014-07-15 10:29:52.000 196 21184.38 47.21 42833.94 47786.28 2014-07-15 10:29:53.000 196 21184.35 47.21 42833.94 47786.28 2014-07-15 10:29:54.000 196 21184.33 47.21 42833.92 47786.27 2014-07-15 10:29:55.000 196 21184.34 47.22 42833.92 47786.28 2014-07-15 10:29:56.000 196 21184.33 47.18 42833.95 47786.24 2014-07-15 10:29:57.000 196 21184.37 47.15 42833.93 47786.24 2014-07-15 10:29:58.000 196 21184.40 47.12 42833.91 47786.24 2014-07-15 10:29:59.000 196 21184.41 47.11 42833.91 47786.24 2014-07-15 10:30:00.000 196 21184.43 47.06 42833.93 47786.27 2014-07-15 10:30:01.000 196 21184.44 47.02 42833.94 47786.27 2014-07-15 10:30:02.000 196 21184.45 46.98 42833.93 47786.29 2014-07-15 10:30:03.000 196 21184.50 46.93 42833.99 47786.31 2014-07-15 10:30:04.000 196 21184.52 46.88 42833.97 47786.36 2014-07-15 10:30:05.000 196 21184.54 46.82 42834.03 47786.36 2014-07-15 10:30:06.000 196 21184.57 46.78 42834.03 47786.44 2014-07-15 10:30:07.000 196 21184.60 46.72 42834.13 47786.46 2014-07-15 10:30:08.000 196 21184.65 46.68 42834.12 47786.52 2014-07-15 10:30:09.000 196 21184.71 46.66 42834.11 47786.56 2014-07-15 10:30:10.000 196 21184.74 46.62 42834.14 47786.58 2014-07-15 10:30:11.000 196 21184.75 46.58 42834.13 47786.57 2014-07-15 10:30:12.000 196 21184.79 46.55 42834.16 47786.61 2014-07-15 10:30:13.000 196 21184.81 46.50 42834.13 47786.64 2014-07-15 10:30:14.000 196 21184.81 46.46 42834.18 47786.63 2014-07-15 10:30:15.000 196 21184.84 46.43 42834.20 47786.66 2014-07-15 10:30:16.000 196 21184.85 46.42 42834.19 47786.67 2014-07-15 10:30:17.000 196 21184.84 46.40 42834.21 47786.69 2014-07-15 10:30:18.000 196 21184.84 46.36 42834.18 47786.70 2014-07-15 10:30:19.000 196 21184.82 46.36 42834.20 47786.69 2014-07-15 10:30:20.000 196 21184.77 46.34 42834.21 47786.71 2014-07-15 10:30:21.000 196 21184.76 46.32 42834.22 47786.70 2014-07-15 10:30:22.000 196 21184.78 46.30 42834.22 47786.70 2014-07-15 10:30:23.000 196 21184.78 46.31 42834.21 47786.70 2014-07-15 10:30:24.000 196 21184.79 46.35 42834.20 47786.69 2014-07-15 10:30:25.000 196 21184.77 46.42 42834.13 47786.66 2014-07-15 10:30:26.000 196 21184.76 46.49 42834.05 47786.61 2014-07-15 10:30:27.000 196 21184.74 46.47 42834.01 47786.55 2014-07-15 10:30:28.000 196 21184.75 46.48 42833.94 47786.50 2014-07-15 10:30:29.000 196 21184.79 46.45 42833.91 47786.48 2014-07-15 10:30:30.000 196 21184.80 46.40 42833.90 47786.45 2014-07-15 10:30:31.000 196 21184.83 46.36 42833.88 47786.45 2014-07-15 10:30:32.000 196 21184.85 46.29 42833.91 47786.44 2014-07-15 10:30:33.000 196 21184.89 46.19 42833.97 47786.48 2014-07-15 10:30:34.000 196 21184.96 46.12 42834.00 47786.50 2014-07-15 10:30:35.000 196 21184.94 46.05 42834.03 47786.59 2014-07-15 10:30:36.000 196 21184.97 46.02 42834.10 47786.64 2014-07-15 10:30:37.000 196 21185.02 46.00 42834.15 47786.70 2014-07-15 10:30:38.000 196 21185.04 46.00 42834.15 47786.74 2014-07-15 10:30:39.000 196 21185.06 45.99 42834.21 47786.79 2014-07-15 10:30:40.000 196 21185.10 45.98 42834.19 47786.82 2014-07-15 10:30:41.000 196 21185.12 45.99 42834.19 47786.86 2014-07-15 10:30:42.000 196 21185.15 45.97 42834.24 47786.88 2014-07-15 10:30:43.000 196 21185.19 45.97 42834.24 47786.90 2014-07-15 10:30:44.000 196 21185.20 45.96 42834.23 47786.92 2014-07-15 10:30:45.000 196 21185.18 45.94 42834.26 47786.93 2014-07-15 10:30:46.000 196 21185.20 45.92 42834.25 47786.93 2014-07-15 10:30:47.000 196 21185.18 45.91 42834.25 47786.94 2014-07-15 10:30:48.000 196 21185.20 45.93 42834.27 47786.94 2014-07-15 10:30:49.000 196 21185.18 45.93 42834.28 47786.94 2014-07-15 10:30:50.000 196 21185.19 45.93 42834.28 47786.94 2014-07-15 10:30:51.000 196 21185.21 45.89 42834.31 47786.97 2014-07-15 10:30:52.000 196 21185.22 45.90 42834.29 47786.96 2014-07-15 10:30:53.000 196 21185.21 45.90 42834.33 47786.98 2014-07-15 10:30:54.000 196 21185.23 45.87 42834.33 47786.97 2014-07-15 10:30:55.000 196 21185.22 45.88 42834.30 47786.98 2014-07-15 10:30:56.000 196 21185.21 45.89 42834.25 47786.96 2014-07-15 10:30:57.000 196 21185.18 45.83 42834.29 47786.96 2014-07-15 10:30:58.000 196 21185.16 45.82 42834.31 47786.95 2014-07-15 10:30:59.000 196 21185.18 45.82 42834.29 47786.94 2014-07-15 10:31:00.000 196 21185.20 45.85 42834.28 47786.94 2014-07-15 10:31:01.000 196 21185.18 45.88 42834.21 47786.95 2014-07-15 10:31:02.000 196 21185.21 45.89 42834.17 47786.90 2014-07-15 10:31:03.000 196 21185.23 45.91 42834.15 47786.87 2014-07-15 10:31:04.000 196 21185.22 45.92 42834.13 47786.84 2014-07-15 10:31:05.000 196 21185.15 45.91 42834.13 47786.82 2014-07-15 10:31:06.000 196 21185.14 45.86 42834.11 47786.78 2014-07-15 10:31:07.000 196 21185.15 45.85 42834.09 47786.75 2014-07-15 10:31:08.000 196 21185.10 45.84 42834.06 47786.73 2014-07-15 10:31:09.000 196 21185.11 45.82 42834.09 47786.74 2014-07-15 10:31:10.000 196 21185.08 45.80 42834.11 47786.70 2014-07-15 10:31:11.000 196 21185.04 45.82 42834.10 47786.70 2014-07-15 10:31:12.000 196 21185.02 45.82 42834.05 47786.70 2014-07-15 10:31:13.000 196 21185.02 45.83 42834.04 47786.66 2014-07-15 10:31:14.000 196 21184.98 45.81 42834.02 47786.62 2014-07-15 10:31:15.000 196 21184.96 45.80 42834.00 47786.57 2014-07-15 10:31:16.000 196 21184.95 45.80 42833.94 47786.55 2014-07-15 10:31:17.000 196 21184.92 45.82 42833.93 47786.51 2014-07-15 10:31:18.000 196 21184.94 45.80 42833.89 47786.49 2014-07-15 10:31:19.000 196 21184.94 45.78 42833.86 47786.48 2014-07-15 10:31:20.000 196 21184.97 45.77 42833.88 47786.45 2014-07-15 10:31:21.000 196 21185.01 45.77 42833.89 47786.49 2014-07-15 10:31:22.000 196 21185.00 45.77 42833.87 47786.47 2014-07-15 10:31:23.000 196 21184.98 45.75 42833.90 47786.46 2014-07-15 10:31:24.000 196 21184.95 45.69 42833.92 47786.46 2014-07-15 10:31:25.000 196 21184.90 45.69 42833.92 47786.48 2014-07-15 10:31:26.000 196 21184.85 45.74 42833.90 47786.45 2014-07-15 10:31:27.000 196 21184.80 45.72 42833.94 47786.43 2014-07-15 10:31:28.000 196 21184.74 45.71 42833.92 47786.38 2014-07-15 10:31:29.000 196 21184.69 45.70 42833.90 47786.39 2014-07-15 10:31:30.000 196 21184.69 45.74 42833.90 47786.34 2014-07-15 10:31:31.000 196 21184.67 45.73 42833.90 47786.33 2014-07-15 10:31:32.000 196 21184.67 45.73 42833.87 47786.30 2014-07-15 10:31:33.000 196 21184.66 45.78 42833.90 47786.32 2014-07-15 10:31:34.000 196 21184.67 45.82 42833.84 47786.30 2014-07-15 10:31:35.000 196 21184.64 45.85 42833.79 47786.28 2014-07-15 10:31:36.000 196 21184.62 45.89 42833.75 47786.21 2014-07-15 10:31:37.000 196 21184.58 45.91 42833.70 47786.18 2014-07-15 10:31:38.000 196 21184.57 45.95 42833.69 47786.11 2014-07-15 10:31:39.000 196 21184.55 45.93 42833.68 47786.09 2014-07-15 10:31:40.000 196 21184.55 45.94 42833.67 47786.08 2014-07-15 10:31:41.000 196 21184.53 45.95 42833.64 47786.04 2014-07-15 10:31:42.000 196 21184.51 45.98 42833.60 47786.02 2014-07-15 10:31:43.000 196 21184.47 46.03 42833.58 47785.99 2014-07-15 10:31:44.000 196 21184.45 46.08 42833.55 47785.96 2014-07-15 10:31:45.000 196 21184.44 46.11 42833.54 47785.93 2014-07-15 10:31:46.000 196 21184.43 46.13 42833.49 47785.90 2014-07-15 10:31:47.000 196 21184.41 46.14 42833.47 47785.87 2014-07-15 10:31:48.000 196 21184.42 46.17 42833.45 47785.86 2014-07-15 10:31:49.000 196 21184.43 46.16 42833.45 47785.83 2014-07-15 10:31:50.000 196 21184.41 46.18 42833.45 47785.83 2014-07-15 10:31:51.000 196 21184.32 46.21 42833.48 47785.79 2014-07-15 10:31:52.000 196 21184.27 46.22 42833.43 47785.78 2014-07-15 10:31:53.000 196 21184.27 46.19 42833.44 47785.75 2014-07-15 10:31:54.000 196 21184.27 46.20 42833.42 47785.76 2014-07-15 10:31:55.000 196 21184.27 46.21 42833.42 47785.74 2014-07-15 10:31:56.000 196 21184.27 46.24 42833.45 47785.74 2014-07-15 10:31:57.000 196 21184.21 46.26 42833.44 47785.74 2014-07-15 10:31:58.000 196 21184.22 46.29 42833.40 47785.72 2014-07-15 10:31:59.000 196 21184.22 46.28 42833.43 47785.73 2014-07-15 10:32:00.000 196 21184.18 46.25 42833.46 47785.68 2014-07-15 10:32:01.000 196 21184.18 46.18 42833.46 47785.68 2014-07-15 10:32:02.000 196 21184.15 46.14 42833.45 47785.71 2014-07-15 10:32:03.000 196 21184.10 46.13 42833.50 47785.74 2014-07-15 10:32:04.000 196 21184.07 46.12 42833.51 47785.75 2014-07-15 10:32:05.000 196 21184.02 46.09 42833.52 47785.72 2014-07-15 10:32:06.000 196 21183.98 46.10 42833.52 47785.73 2014-07-15 10:32:07.000 196 21183.94 46.08 42833.50 47785.69 2014-07-15 10:32:08.000 196 21183.94 46.05 42833.52 47785.70 2014-07-15 10:32:09.000 196 21183.93 46.06 42833.50 47785.67 2014-07-15 10:32:10.000 196 21183.88 46.07 42833.53 47785.65 2014-07-15 10:32:11.000 196 21183.86 46.10 42833.49 47785.62 2014-07-15 10:32:12.000 196 21183.85 46.14 42833.49 47785.59 2014-07-15 10:32:13.000 196 21183.83 46.15 42833.49 47785.56 2014-07-15 10:32:14.000 196 21183.82 46.16 42833.48 47785.55 2014-07-15 10:32:15.000 196 21183.80 46.18 42833.44 47785.52 2014-07-15 10:32:16.000 196 21183.79 46.21 42833.39 47785.53 2014-07-15 10:32:17.000 196 21183.79 46.25 42833.37 47785.49 2014-07-15 10:32:18.000 196 21183.77 46.26 42833.37 47785.48 2014-07-15 10:32:19.000 196 21183.71 46.25 42833.32 47785.44 2014-07-15 10:32:20.000 196 21183.71 46.26 42833.29 47785.41 2014-07-15 10:32:21.000 196 21183.71 46.24 42833.29 47785.37 2014-07-15 10:32:22.000 196 21183.68 46.22 42833.27 47785.35 2014-07-15 10:32:23.000 196 21183.64 46.22 42833.28 47785.33 2014-07-15 10:32:24.000 196 21183.64 46.21 42833.29 47785.34 2014-07-15 10:32:25.000 196 21183.62 46.23 42833.30 47785.34 2014-07-15 10:32:26.000 196 21183.64 46.23 42833.28 47785.31 2014-07-15 10:32:27.000 196 21183.67 46.23 42833.26 47785.35 2014-07-15 10:32:28.000 196 21183.63 46.28 42833.29 47785.35 2014-07-15 10:32:29.000 196 21183.60 46.36 42833.26 47785.31 2014-07-15 10:32:30.000 196 21183.58 46.44 42833.21 47785.33 2014-07-15 10:32:31.000 196 21183.59 46.48 42833.18 47785.25 2014-07-15 10:32:32.000 196 21183.59 46.49 42833.18 47785.22 2014-07-15 10:32:33.000 196 21183.57 46.50 42833.18 47785.22 2014-07-15 10:32:34.000 196 21183.58 46.50 42833.22 47785.22 2014-07-15 10:32:35.000 196 21183.57 46.50 42833.20 47785.23 2014-07-15 10:32:36.000 196 21183.56 46.49 42833.19 47785.23 2014-07-15 10:32:37.000 196 21183.51 46.49 42833.21 47785.22 2014-07-15 10:32:38.000 196 21183.51 46.48 42833.21 47785.21 2014-07-15 10:32:39.000 196 21183.48 46.47 42833.23 47785.24 2014-07-15 10:32:40.000 196 21183.45 46.47 42833.25 47785.22 2014-07-15 10:32:41.000 196 21183.43 46.43 42833.28 47785.22 2014-07-15 10:32:42.000 196 21183.48 46.41 42833.32 47785.25 2014-07-15 10:32:43.000 196 21183.48 46.41 42833.37 47785.29 2014-07-15 10:32:44.000 196 21183.45 46.41 42833.38 47785.30 2014-07-15 10:32:45.000 196 21183.41 46.39 42833.40 47785.32 2014-07-15 10:32:46.000 196 21183.41 46.39 42833.43 47785.34 2014-07-15 10:32:47.000 196 21183.39 46.38 42833.47 47785.36 2014-07-15 10:32:48.000 196 21183.36 46.39 42833.48 47785.37 2014-07-15 10:32:49.000 196 21183.33 46.41 42833.50 47785.38 2014-07-15 10:32:50.000 196 21183.33 46.37 42833.50 47785.36 2014-07-15 10:32:51.000 196 21183.30 46.32 42833.53 47785.35 2014-07-15 10:32:52.000 196 21183.31 46.27 42833.54 47785.36 2014-07-15 10:32:53.000 196 21183.31 46.24 42833.51 47785.40 2014-07-15 10:32:54.000 196 21183.27 46.20 42833.53 47785.40 2014-07-15 10:32:55.000 196 21183.20 46.16 42833.55 47785.39 2014-07-15 10:32:56.000 196 21183.18 46.13 42833.58 47785.39 2014-07-15 10:32:57.000 196 21183.15 46.09 42833.56 47785.39 2014-07-15 10:32:58.000 196 21183.11 46.05 42833.61 47785.37 2014-07-15 10:32:59.000 196 21183.11 46.00 42833.62 47785.39 2014-07-15 10:33:00.000 196 21183.15 45.96 42833.61 47785.37 2014-07-15 10:33:01.000 196 21183.15 45.93 42833.61 47785.38 2014-07-15 10:33:02.000 196 21183.15 45.91 42833.66 47785.42 2014-07-15 10:33:03.000 196 21183.15 45.90 42833.68 47785.42 2014-07-15 10:33:04.000 196 21183.12 45.86 42833.67 47785.45 2014-07-15 10:33:05.000 196 21183.17 45.79 42833.70 47785.46 2014-07-15 10:33:06.000 196 21183.20 45.77 42833.74 47785.49 2014-07-15 10:33:07.000 196 21183.19 45.75 42833.73 47785.51 2014-07-15 10:33:08.000 196 21183.21 45.74 42833.76 47785.56 2014-07-15 10:33:09.000 196 21183.22 45.73 42833.79 47785.55 2014-07-15 10:33:10.000 196 21183.23 45.70 42833.85 47785.60 2014-07-15 10:33:11.000 196 21183.23 45.66 42833.85 47785.64 2014-07-15 10:33:12.000 196 21183.22 45.65 42833.87 47785.64 2014-07-15 10:33:13.000 196 21183.25 45.63 42833.90 47785.68 2014-07-15 10:33:14.000 196 21183.27 45.64 42833.90 47785.68 2014-07-15 10:33:15.000 196 21183.29 45.61 42833.90 47785.70 2014-07-15 10:33:16.000 196 21183.26 45.62 42833.90 47785.70 2014-07-15 10:33:17.000 196 21183.24 45.61 42833.92 47785.69 2014-07-15 10:33:18.000 196 21183.24 45.61 42833.89 47785.68 2014-07-15 10:33:19.000 196 21183.22 45.57 42833.89 47785.69 2014-07-15 10:33:20.000 196 21183.22 45.52 42833.93 47785.70 2014-07-15 10:33:21.000 196 21183.21 45.49 42833.92 47785.69 2014-07-15 10:33:22.000 196 21183.19 45.47 42833.95 47785.73 2014-07-15 10:33:23.000 196 21183.17 45.44 42833.99 47785.70 2014-07-15 10:33:24.000 196 21183.19 45.42 42833.98 47785.73 2014-07-15 10:33:25.000 196 21183.19 45.39 42834.01 47785.73 2014-07-15 10:33:26.000 196 21183.17 45.39 42834.04 47785.73 2014-07-15 10:33:27.000 196 21183.16 45.39 42834.03 47785.78 2014-07-15 10:33:28.000 196 21183.13 45.41 42834.05 47785.77 2014-07-15 10:33:29.000 196 21183.15 45.41 42834.02 47785.74 2014-07-15 10:33:30.000 196 21183.14 45.46 42833.99 47785.75 2014-07-15 10:33:31.000 196 21183.12 45.45 42834.00 47785.75 2014-07-15 10:33:32.000 196 21183.14 45.45 42833.96 47785.72 2014-07-15 10:33:33.000 196 21183.14 45.46 42833.95 47785.72 2014-07-15 10:33:34.000 196 21183.10 45.48 42833.96 47785.71 2014-07-15 10:33:35.000 196 21183.10 45.47 42833.96 47785.69 2014-07-15 10:33:36.000 196 21183.09 45.46 42833.96 47785.68 2014-07-15 10:33:37.000 196 21183.06 45.47 42833.98 47785.67 2014-07-15 10:33:38.000 196 21183.04 45.46 42833.99 47785.67 2014-07-15 10:33:39.000 196 21183.02 45.45 42833.95 47785.68 2014-07-15 10:33:40.000 196 21183.00 45.46 42833.96 47785.66 2014-07-15 10:33:41.000 196 21182.96 45.50 42833.96 47785.65 2014-07-15 10:33:42.000 196 21182.96 45.49 42833.93 47785.64 2014-07-15 10:33:43.000 196 21182.94 45.49 42833.90 47785.60 2014-07-15 10:33:44.000 196 21182.93 45.50 42833.88 47785.59 2014-07-15 10:33:45.000 196 21182.92 45.52 42833.89 47785.56 2014-07-15 10:33:46.000 196 21182.88 45.48 42833.85 47785.56 2014-07-15 10:33:47.000 196 21182.87 45.49 42833.84 47785.53 2014-07-15 10:33:48.000 196 21182.85 45.48 42833.85 47785.49 2014-07-15 10:33:49.000 196 21182.84 45.49 42833.83 47785.49 2014-07-15 10:33:50.000 196 21182.80 45.48 42833.81 47785.44 2014-07-15 10:33:51.000 196 21182.79 45.50 42833.83 47785.43 2014-07-15 10:33:52.000 196 21182.75 45.52 42833.79 47785.41 2014-07-15 10:33:53.000 196 21182.68 45.55 42833.75 47785.37 2014-07-15 10:33:54.000 196 21182.67 45.59 42833.69 47785.33 2014-07-15 10:33:55.000 196 21182.62 45.68 42833.63 47785.26 2014-07-15 10:33:56.000 196 21182.57 45.74 42833.56 47785.19 2014-07-15 10:33:57.000 196 21182.51 45.79 42833.48 47785.09 2014-07-15 10:33:58.000 196 21182.47 45.82 42833.41 47785.02 2014-07-15 10:33:59.000 196 21182.46 45.82 42833.36 47784.91 2014-07-15 10:34:00.000 196 21182.44 45.85 42833.32 47784.85 2014-07-15 10:34:01.000 196 21182.45 45.84 42833.29 47784.82 2014-07-15 10:34:02.000 196 21182.48 45.85 42833.26 47784.78 2014-07-15 10:34:03.000 196 21182.50 45.86 42833.22 47784.76 2014-07-15 10:34:04.000 196 21182.52 45.85 42833.18 47784.76 2014-07-15 10:34:05.000 196 21182.57 45.85 42833.16 47784.74 2014-07-15 10:34:06.000 196 21182.58 45.85 42833.16 47784.72 2014-07-15 10:34:07.000 196 21182.54 45.86 42833.13 47784.76 2014-07-15 10:34:08.000 196 21182.52 45.87 42833.16 47784.72 2014-07-15 10:34:09.000 196 21182.51 45.84 42833.14 47784.70 2014-07-15 10:34:10.000 196 21182.51 45.78 42833.20 47784.70 2014-07-15 10:34:11.000 196 21182.53 45.76 42833.19 47784.73 2014-07-15 10:34:12.000 196 21182.54 45.73 42833.23 47784.74 2014-07-15 10:34:13.000 196 21182.53 45.70 42833.28 47784.78 2014-07-15 10:34:14.000 196 21182.51 45.70 42833.28 47784.79 2014-07-15 10:34:15.000 196 21182.50 45.68 42833.29 47784.81 2014-07-15 10:34:16.000 196 21182.51 45.67 42833.28 47784.81 2014-07-15 10:34:17.000 196 21182.50 45.69 42833.27 47784.81 2014-07-15 10:34:18.000 196 21182.45 45.76 42833.27 47784.78 2014-07-15 10:34:19.000 196 21182.45 45.78 42833.23 47784.72 2014-07-15 10:34:20.000 196 21182.44 45.77 42833.23 47784.71 2014-07-15 10:34:21.000 196 21182.40 45.75 42833.22 47784.71 2014-07-15 10:34:22.000 196 21182.42 45.69 42833.23 47784.71 2014-07-15 10:34:23.000 196 21182.42 45.67 42833.24 47784.70 2014-07-15 10:34:24.000 196 21182.41 45.64 42833.23 47784.75 2014-07-15 10:34:25.000 196 21182.41 45.65 42833.23 47784.72 2014-07-15 10:34:26.000 196 21182.43 45.66 42833.25 47784.73 2014-07-15 10:34:27.000 196 21182.44 45.72 42833.20 47784.74 2014-07-15 10:34:28.000 196 21182.50 45.75 42833.18 47784.72 2014-07-15 10:34:29.000 196 21182.54 45.73 42833.19 47784.72 2014-07-15 10:34:30.000 196 21182.51 45.71 42833.19 47784.71 2014-07-15 10:34:31.000 196 21182.55 45.69 42833.18 47784.69 2014-07-15 10:34:32.000 196 21182.55 45.70 42833.15 47784.71 2014-07-15 10:34:33.000 196 21182.55 45.68 42833.14 47784.69 2014-07-15 10:34:34.000 196 21182.51 45.70 42833.14 47784.69 2014-07-15 10:34:35.000 196 21182.49 45.75 42833.08 47784.66 2014-07-15 10:34:36.000 196 21182.49 45.77 42833.02 47784.60 2014-07-15 10:34:37.000 196 21182.49 45.75 42833.01 47784.58 2014-07-15 10:34:38.000 196 21182.49 45.71 42833.03 47784.56 2014-07-15 10:34:39.000 196 21182.54 45.65 42833.03 47784.54 2014-07-15 10:34:40.000 196 21182.57 45.57 42833.03 47784.57 2014-07-15 10:34:41.000 196 21182.59 45.50 42833.10 47784.62 2014-07-15 10:34:42.000 196 21182.62 45.45 42833.14 47784.66 2014-07-15 10:34:43.000 196 21182.65 45.40 42833.14 47784.71 2014-07-15 10:34:44.000 196 21182.64 45.36 42833.20 47784.74 2014-07-15 10:34:45.000 196 21182.62 45.34 42833.24 47784.75 2014-07-15 10:34:46.000 196 21182.64 45.33 42833.30 47784.84 2014-07-15 10:34:47.000 196 21182.66 45.34 42833.30 47784.83 2014-07-15 10:34:48.000 196 21182.66 45.32 42833.30 47784.86 2014-07-15 10:34:49.000 196 21182.67 45.32 42833.30 47784.91 2014-07-15 10:34:50.000 196 21182.70 45.35 42833.34 47784.89 2014-07-15 10:34:51.000 196 21182.67 45.40 42833.29 47784.90 2014-07-15 10:34:52.000 196 21182.62 45.43 42833.24 47784.87 2014-07-15 10:34:53.000 196 21182.61 45.45 42833.23 47784.84 2014-07-15 10:34:54.000 196 21182.63 45.45 42833.20 47784.81 2014-07-15 10:34:55.000 196 21182.64 45.45 42833.16 47784.77 2014-07-15 10:34:56.000 196 21182.65 45.41 42833.15 47784.75 2014-07-15 10:34:57.000 196 21182.65 45.33 42833.20 47784.76 2014-07-15 10:34:58.000 196 21182.70 45.31 42833.20 47784.78 2014-07-15 10:34:59.000 196 21182.71 45.29 42833.22 47784.79 2014-07-15 10:35:00.000 196 21182.73 45.30 42833.21 47784.83 2014-07-15 10:35:01.000 196 21182.71 45.40 42833.20 47784.83 2014-07-15 10:35:02.000 196 21182.68 45.53 42833.13 47784.80 2014-07-15 10:35:03.000 196 21182.64 45.64 42833.05 47784.75 2014-07-15 10:35:04.000 196 21182.60 45.70 42832.94 47784.64 2014-07-15 10:35:05.000 196 21182.57 45.70 42832.87 47784.57 2014-07-15 10:35:06.000 196 21182.51 45.68 42832.83 47784.46 2014-07-15 10:35:07.000 196 21182.46 45.67 42832.81 47784.40 2014-07-15 10:35:08.000 196 21182.42 45.68 42832.80 47784.37 2014-07-15 10:35:09.000 196 21182.39 45.71 42832.76 47784.33 2014-07-15 10:35:10.000 196 21182.33 45.77 42832.70 47784.25 2014-07-15 10:35:11.000 196 21182.30 45.84 42832.64 47784.20 2014-07-15 10:35:12.000 196 21182.30 45.86 42832.55 47784.12 2014-07-15 10:35:13.000 196 21182.30 45.80 42832.49 47784.04 2014-07-15 10:35:14.000 196 21182.28 45.71 42832.50 47784.00 2014-07-15 10:35:15.000 196 21182.32 45.61 42832.50 47783.97 2014-07-15 10:35:16.000 196 21182.35 45.51 42832.55 47784.02 2014-07-15 10:35:17.000 196 21182.37 45.44 42832.59 47784.11 2014-07-15 10:35:18.000 196 21182.36 45.45 42832.63 47784.13 2014-07-15 10:35:19.000 196 21182.30 45.53 42832.63 47784.15 2014-07-15 10:35:20.000 196 21182.29 45.60 42832.57 47784.13 2014-07-15 10:35:21.000 196 21182.23 45.60 42832.52 47784.09 2014-07-15 10:35:22.000 196 21182.23 45.58 42832.49 47784.03 2014-07-15 10:35:23.000 196 21182.27 45.56 42832.47 47784.00 2014-07-15 10:35:24.000 196 21182.27 45.53 42832.48 47783.99 2014-07-15 10:35:25.000 196 21182.26 45.49 42832.53 47784.00 2014-07-15 10:35:26.000 196 21182.25 45.46 42832.54 47784.00 2014-07-15 10:35:27.000 196 21182.30 45.45 42832.53 47784.01 2014-07-15 10:35:28.000 196 21182.35 45.40 42832.54 47784.04 2014-07-15 10:35:29.000 196 21182.35 45.35 42832.54 47784.05 2014-07-15 10:35:30.000 196 21182.36 45.28 42832.58 47784.06 2014-07-15 10:35:31.000 196 21182.33 45.18 42832.59 47784.10 2014-07-15 10:35:32.000 196 21182.34 45.11 42832.64 47784.12 2014-07-15 10:35:33.000 196 21182.38 45.05 42832.71 47784.19 2014-07-15 10:35:34.000 196 21182.38 45.02 42832.78 47784.24 2014-07-15 10:35:35.000 196 21182.42 45.02 42832.81 47784.29 2014-07-15 10:35:36.000 196 21182.51 45.08 42832.82 47784.32 2014-07-15 10:35:37.000 196 21182.54 45.05 42832.76 47784.37 2014-07-15 10:35:38.000 196 21182.57 45.04 42832.77 47784.35 2014-07-15 10:35:39.000 196 21182.59 45.03 42832.78 47784.37 2014-07-15 10:35:40.000 196 21182.62 45.05 42832.75 47784.39 2014-07-15 10:35:41.000 196 21182.65 45.02 42832.71 47784.34 2014-07-15 10:35:42.000 196 21182.72 44.92 42832.71 47784.36 2014-07-15 10:35:43.000 196 21182.77 44.81 42832.76 47784.42 2014-07-15 10:35:44.000 196 21182.83 44.72 42832.80 47784.47 2014-07-15 10:35:45.000 196 21182.86 44.68 42832.86 47784.52 2014-07-15 10:35:46.000 196 21182.83 44.66 42832.89 47784.58 2014-07-15 10:35:47.000 196 21182.82 44.65 42832.89 47784.61 2014-07-15 10:35:48.000 196 21182.80 44.64 42832.94 47784.60 2014-07-15 10:35:49.000 196 21182.75 44.64 42832.95 47784.62 2014-07-15 10:35:50.000 196 21182.73 44.59 42832.93 47784.61 2014-07-15 10:35:51.000 196 21182.71 44.55 42832.96 47784.60 2014-07-15 10:35:52.000 196 21182.68 44.52 42833.00 47784.60 2014-07-15 10:35:53.000 196 21182.63 44.45 42833.00 47784.62 2014-07-15 10:35:54.000 196 21182.61 44.41 42833.03 47784.58 2014-07-15 10:35:55.000 196 21182.58 44.40 42832.98 47784.60 2014-07-15 10:35:56.000 196 21182.54 44.39 42833.00 47784.58 2014-07-15 10:35:57.000 196 21182.55 44.35 42833.03 47784.61 2014-07-15 10:35:58.000 196 21182.54 44.37 42833.02 47784.60 2014-07-15 10:35:59.000 196 21182.51 44.37 42833.04 47784.61 2014-07-15 10:36:00.000 196 21182.51 44.32 42833.08 47784.59 2014-07-15 10:36:01.000 196 21182.53 44.28 42833.08 47784.61 2014-07-15 10:36:02.000 196 21182.54 44.24 42833.11 47784.63 2014-07-15 10:36:03.000 196 21182.54 44.20 42833.12 47784.65 2014-07-15 10:36:04.000 196 21182.52 44.13 42833.18 47784.66 2014-07-15 10:36:05.000 196 21182.52 44.11 42833.20 47784.69 2014-07-15 10:36:06.000 196 21182.52 44.09 42833.19 47784.70 2014-07-15 10:36:07.000 196 21182.55 44.03 42833.20 47784.71 2014-07-15 10:36:08.000 196 21182.55 44.04 42833.20 47784.73 2014-07-15 10:36:09.000 196 21182.53 44.01 42833.24 47784.75 2014-07-15 10:36:10.000 196 21182.55 43.99 42833.30 47784.77 2014-07-15 10:36:11.000 196 21182.56 43.97 42833.31 47784.81 2014-07-15 10:36:12.000 196 21182.58 44.00 42833.29 47784.83 2014-07-15 10:36:13.000 196 21182.59 44.04 42833.31 47784.86 2014-07-15 10:36:14.000 196 21182.64 44.07 42833.31 47784.83 2014-07-15 10:36:15.000 196 21182.65 44.06 42833.26 47784.89 2014-07-15 10:36:16.000 196 21182.66 44.07 42833.27 47784.86 2014-07-15 10:36:17.000 196 21182.66 44.05 42833.28 47784.88 2014-07-15 10:36:18.000 196 21182.67 44.02 42833.29 47784.87 2014-07-15 10:36:19.000 196 21182.64 44.03 42833.28 47784.88 2014-07-15 10:36:20.000 196 21182.62 44.04 42833.31 47784.88 2014-07-15 10:36:21.000 196 21182.63 44.06 42833.32 47784.88 2014-07-15 10:36:22.000 196 21182.67 44.07 42833.28 47784.89 2014-07-15 10:36:23.000 196 21182.63 44.07 42833.27 47784.90 2014-07-15 10:36:24.000 196 21182.62 44.10 42833.30 47784.90 2014-07-15 10:36:25.000 196 21182.60 44.17 42833.32 47784.89 2014-07-15 10:36:26.000 196 21182.53 44.28 42833.26 47784.84 2014-07-15 10:36:27.000 196 21182.51 44.35 42833.20 47784.78 2014-07-15 10:36:28.000 196 21182.46 44.38 42833.15 47784.70 2014-07-15 10:36:29.000 196 21182.43 44.40 42833.15 47784.66 2014-07-15 10:36:30.000 196 21182.40 44.42 42833.13 47784.62 2014-07-15 10:36:31.000 196 21182.40 44.44 42833.11 47784.60 2014-07-15 10:36:32.000 196 21182.38 44.47 42833.10 47784.55 2014-07-15 10:36:33.000 196 21182.38 44.46 42833.07 47784.52 2014-07-15 10:36:34.000 196 21182.35 44.44 42833.05 47784.51 2014-07-15 10:36:35.000 196 21182.33 44.42 42833.05 47784.50 2014-07-15 10:36:36.000 196 21182.31 44.44 42833.01 47784.49 2014-07-15 10:36:37.000 196 21182.31 44.46 42832.99 47784.46 2014-07-15 10:36:38.000 196 21182.29 44.45 42833.01 47784.45 2014-07-15 10:36:39.000 196 21182.28 44.45 42833.01 47784.45 2014-07-15 10:36:40.000 196 21182.29 44.45 42833.00 47784.42 2014-07-15 10:36:41.000 196 21182.29 44.46 42833.00 47784.48 2014-07-15 10:36:42.000 196 21182.29 44.48 42833.02 47784.45 2014-07-15 10:36:43.000 196 21182.30 44.46 42833.04 47784.45 2014-07-15 10:36:44.000 196 21182.28 44.45 42833.04 47784.48 2014-07-15 10:36:45.000 196 21182.30 44.45 42833.05 47784.51 2014-07-15 10:36:46.000 196 21182.28 44.43 42833.09 47784.50 2014-07-15 10:36:47.000 196 21182.31 44.46 42833.10 47784.52 2014-07-15 10:36:48.000 196 21182.35 44.48 42833.06 47784.52 2014-07-15 10:36:49.000 196 21182.39 44.52 42833.03 47784.53 2014-07-15 10:36:50.000 196 21182.41 44.55 42833.00 47784.53 2014-07-15 10:36:51.000 196 21182.45 44.57 42832.94 47784.52 2014-07-15 10:36:52.000 196 21182.44 44.57 42832.95 47784.50 2014-07-15 10:36:53.000 196 21182.42 44.56 42832.97 47784.49 2014-07-15 10:36:54.000 196 21182.44 44.51 42832.97 47784.50 2014-07-15 10:36:55.000 196 21182.49 44.43 42833.03 47784.52 2014-07-15 10:36:56.000 196 21182.53 44.37 42833.08 47784.57 2014-07-15 10:36:57.000 196 21182.58 44.33 42833.13 47784.62 2014-07-15 10:36:58.000 196 21182.59 44.30 42833.15 47784.68 2014-07-15 10:36:59.000 196 21182.61 44.28 42833.14 47784.70 2014-07-15 10:37:00.000 196 21182.63 44.27 42833.16 47784.72 2014-07-15 10:37:01.000 196 21182.62 44.24 42833.16 47784.75 2014-07-15 10:37:02.000 196 21182.60 44.21 42833.16 47784.76 2014-07-15 10:37:03.000 196 21182.60 44.22 42833.20 47784.75 2014-07-15 10:37:04.000 196 21182.55 44.22 42833.20 47784.76 2014-07-15 10:37:05.000 196 21182.53 44.21 42833.19 47784.76 2014-07-15 10:37:06.000 196 21182.55 44.19 42833.22 47784.75 2014-07-15 10:37:07.000 196 21182.49 44.21 42833.22 47784.75 2014-07-15 10:37:08.000 196 21182.45 44.18 42833.24 47784.75 2014-07-15 10:37:09.000 196 21182.47 44.17 42833.26 47784.76 2014-07-15 10:37:10.000 196 21182.51 44.18 42833.22 47784.78 2014-07-15 10:37:11.000 196 21182.49 44.17 42833.25 47784.77 2014-07-15 10:37:12.000 196 21182.49 44.20 42833.25 47784.78 2014-07-15 10:37:13.000 196 21182.52 44.19 42833.23 47784.77 2014-07-15 10:37:14.000 196 21182.49 44.21 42833.22 47784.76 2014-07-15 10:37:15.000 196 21182.45 44.22 42833.17 47784.72 2014-07-15 10:37:16.000 196 21182.45 44.20 42833.16 47784.72 2014-07-15 10:37:17.000 196 21182.44 44.18 42833.18 47784.69 2014-07-15 10:37:18.000 196 21182.43 44.14 42833.16 47784.68 2014-07-15 10:37:19.000 196 21182.42 44.13 42833.20 47784.67 2014-07-15 10:37:20.000 196 21182.42 44.10 42833.19 47784.68 2014-07-15 10:37:21.000 196 21182.43 44.08 42833.21 47784.67 2014-07-15 10:37:22.000 196 21182.42 44.10 42833.19 47784.66 2014-07-15 10:37:23.000 196 21182.44 44.10 42833.16 47784.69 2014-07-15 10:37:24.000 196 21182.42 44.09 42833.12 47784.66 2014-07-15 10:37:25.000 196 21182.40 44.04 42833.14 47784.64 2014-07-15 10:37:26.000 196 21182.42 44.03 42833.11 47784.66 2014-07-15 10:37:27.000 196 21182.37 44.05 42833.10 47784.61 2014-07-15 10:37:28.000 196 21182.40 44.01 42833.12 47784.64 2014-07-15 10:37:29.000 196 21182.39 43.99 42833.12 47784.61 2014-07-15 10:37:30.000 196 21182.38 43.98 42833.11 47784.59 2014-07-15 10:37:31.000 196 21182.35 44.00 42833.11 47784.58 2014-07-15 10:37:32.000 196 21182.37 44.03 42833.07 47784.56 2014-07-15 10:37:33.000 196 21182.35 44.04 42833.06 47784.54 2014-07-15 10:37:34.000 196 21182.35 44.07 42833.05 47784.53 2014-07-15 10:37:35.000 196 21182.32 44.10 42833.02 47784.51 2014-07-15 10:37:36.000 196 21182.33 44.15 42832.98 47784.46 2014-07-15 10:37:37.000 196 21182.32 44.17 42833.00 47784.44 2014-07-15 10:37:38.000 196 21182.31 44.17 42832.94 47784.44 2014-07-15 10:37:39.000 196 21182.35 44.17 42832.96 47784.40 2014-07-15 10:37:40.000 196 21182.35 44.13 42832.94 47784.40 2014-07-15 10:37:41.000 196 21182.35 44.11 42832.94 47784.41 2014-07-15 10:37:42.000 196 21182.36 44.11 42832.92 47784.40 2014-07-15 10:37:43.000 196 21182.35 44.13 42832.90 47784.41 2014-07-15 10:37:44.000 196 21182.33 44.18 42832.87 47784.38 2014-07-15 10:37:45.000 196 21182.37 44.15 42832.86 47784.38 2014-07-15 10:37:46.000 196 21182.38 44.10 42832.88 47784.38 2014-07-15 10:37:47.000 196 21182.33 44.13 42832.89 47784.39 2014-07-15 10:37:48.000 196 21182.33 44.13 42832.87 47784.39 2014-07-15 10:37:49.000 196 21182.33 44.14 42832.87 47784.38 2014-07-15 10:37:50.000 196 21182.33 44.16 42832.86 47784.37 2014-07-15 10:37:51.000 196 21182.31 44.17 42832.89 47784.37 2014-07-15 10:37:52.000 196 21182.31 44.17 42832.89 47784.38 2014-07-15 10:37:53.000 196 21182.30 44.18 42832.86 47784.35 2014-07-15 10:37:54.000 196 21182.30 44.16 42832.85 47784.32 2014-07-15 10:37:55.000 196 21182.29 44.20 42832.82 47784.31 2014-07-15 10:37:56.000 196 21182.28 44.19 42832.78 47784.27 2014-07-15 10:37:57.000 196 21182.28 44.18 42832.80 47784.27 2014-07-15 10:37:58.000 196 21182.28 44.14 42832.79 47784.24 2014-07-15 10:37:59.000 196 21182.25 44.11 42832.79 47784.25 2014-07-15 10:38:00.000 196 21182.25 44.09 42832.78 47784.24 2014-07-15 10:38:01.000 196 21182.20 44.14 42832.78 47784.23 2014-07-15 10:38:02.000 196 21182.15 44.18 42832.78 47784.22 2014-07-15 10:38:03.000 196 21182.09 44.23 42832.80 47784.19 2014-07-15 10:38:04.000 196 21182.10 44.24 42832.74 47784.17 2014-07-15 10:38:05.000 196 21182.14 44.24 42832.74 47784.15 2014-07-15 10:38:06.000 196 21182.12 44.26 42832.71 47784.15 2014-07-15 10:38:07.000 196 21182.11 44.26 42832.71 47784.15 2014-07-15 10:38:08.000 196 21182.14 44.25 42832.74 47784.13 2014-07-15 10:38:09.000 196 21182.09 44.25 42832.74 47784.13 2014-07-15 10:38:10.000 196 21182.05 44.27 42832.70 47784.11 2014-07-15 10:38:11.000 196 21182.05 44.29 42832.66 47784.07 2014-07-15 10:38:12.000 196 21182.03 44.33 42832.68 47784.07 2014-07-15 10:38:13.000 196 21181.97 44.44 42832.64 47784.01 2014-07-15 10:38:14.000 196 21181.94 44.54 42832.55 47783.97 2014-07-15 10:38:15.000 196 21181.93 44.57 42832.52 47783.88 2014-07-15 10:38:16.000 196 21181.91 44.61 42832.48 47783.82 2014-07-15 10:38:17.000 196 21181.86 44.76 42832.41 47783.79 2014-07-15 10:38:18.000 196 21181.78 44.96 42832.27 47783.69 2014-07-15 10:38:19.000 196 21181.68 45.15 42832.16 47783.56 2014-07-15 10:38:20.000 196 21181.63 45.27 42832.04 47783.42 2014-07-15 10:38:21.000 196 21181.62 45.31 42831.91 47783.24 2014-07-15 10:38:22.000 196 21181.63 45.21 42831.84 47783.15 2014-07-15 10:38:23.000 196 21181.71 45.06 42831.86 47783.11 2014-07-15 10:38:24.000 196 21181.77 44.92 42831.93 47783.17 2014-07-15 10:38:25.000 196 21181.84 44.83 42832.05 47783.27 2014-07-15 10:38:26.000 196 21181.87 44.70 42832.14 47783.37 2014-07-15 10:38:27.000 196 21181.91 44.67 42832.20 47783.52 2014-07-15 10:38:28.000 196 21181.92 44.69 42832.22 47783.57 2014-07-15 10:38:29.000 196 21181.98 44.61 42832.25 47783.60 2014-07-15 10:38:30.000 196 21181.99 44.50 42832.29 47783.64 2014-07-15 10:38:31.000 196 21181.99 44.46 42832.37 47783.71 2014-07-15 10:38:32.000 196 21181.92 44.61 42832.38 47783.76 2014-07-15 10:38:33.000 196 21181.77 44.92 42832.24 47783.70 2014-07-15 10:38:34.000 196 21181.64 45.15 42832.08 47783.51 2014-07-15 10:38:35.000 196 21181.58 45.29 42831.90 47783.31 2014-07-15 10:38:36.000 196 21181.51 45.33 42831.77 47783.11 2014-07-15 10:38:37.000 196 21181.46 45.31 42831.70 47782.96 2014-07-15 10:38:38.000 196 21181.43 45.29 42831.64 47782.87 2014-07-15 10:38:39.000 196 21181.42 45.29 42831.53 47782.80 2014-07-15 10:38:40.000 196 21181.36 45.29 42831.50 47782.74 2014-07-15 10:38:41.000 196 21181.34 45.33 42831.44 47782.67 2014-07-15 10:38:42.000 196 21181.36 45.29 42831.38 47782.62 2014-07-15 10:38:43.000 196 21181.32 45.26 42831.36 47782.59 2014-07-15 10:38:44.000 196 21181.32 45.25 42831.29 47782.58 2014-07-15 10:38:45.000 196 21181.32 45.24 42831.33 47782.53 2014-07-15 10:38:46.000 196 21181.32 45.17 42831.33 47782.54 2014-07-15 10:38:47.000 196 21181.34 45.12 42831.34 47782.51 2014-07-15 10:38:48.000 196 21181.34 45.07 42831.31 47782.52 2014-07-15 10:38:49.000 196 21181.33 45.05 42831.35 47782.54 2014-07-15 10:38:50.000 196 21181.36 45.00 42831.35 47782.56 2014-07-15 10:38:51.000 196 21181.35 44.95 42831.36 47782.56 2014-07-15 10:38:52.000 196 21181.38 44.93 42831.38 47782.61 2014-07-15 10:38:53.000 196 21181.40 44.86 42831.40 47782.61 2014-07-15 10:38:54.000 196 21181.41 44.79 42831.43 47782.66 2014-07-15 10:38:55.000 196 21181.45 44.72 42831.48 47782.68 2014-07-15 10:38:56.000 196 21181.51 44.63 42831.53 47782.72 2014-07-15 10:38:57.000 196 21181.55 44.52 42831.58 47782.79 2014-07-15 10:38:58.000 196 21181.65 44.42 42831.67 47782.88 2014-07-15 10:38:59.000 196 21181.69 44.33 42831.76 47782.97 2014-07-15 10:39:00.000 196 21181.71 44.24 42831.81 47783.06 2014-07-15 10:39:01.000 196 21181.75 44.15 42831.85 47783.14 2014-07-15 10:39:02.000 196 21181.74 44.05 42831.93 47783.20 2014-07-15 10:39:03.000 196 21181.74 43.97 42832.01 47783.28 2014-07-15 10:39:04.000 196 21181.81 43.90 42832.08 47783.35 2014-07-15 10:39:05.000 196 21181.80 43.85 42832.12 47783.41 2014-07-15 10:39:06.000 196 21181.76 43.82 42832.21 47783.47 2014-07-15 10:39:07.000 196 21181.78 43.78 42832.25 47783.51 2014-07-15 10:39:08.000 196 21181.78 43.77 42832.28 47783.54 2014-07-15 10:39:09.000 196 21181.80 43.73 42832.28 47783.58 2014-07-15 10:39:10.000 196 21181.79 43.73 42832.29 47783.60 2014-07-15 10:39:11.000 196 21181.80 43.70 42832.30 47783.61 2014-07-15 10:39:12.000 196 21181.78 43.71 42832.33 47783.61 2014-07-15 10:39:13.000 196 21181.78 43.67 42832.32 47783.63 2014-07-15 10:39:14.000 196 21181.78 43.63 42832.35 47783.64 2014-07-15 10:39:15.000 196 21181.79 43.60 42832.34 47783.65 2014-07-15 10:39:16.000 196 21181.80 43.57 42832.32 47783.66 2014-07-15 10:39:17.000 196 21181.77 43.54 42832.34 47783.65 2014-07-15 10:39:18.000 196 21181.75 43.52 42832.36 47783.67 2014-07-15 10:39:19.000 196 21181.78 43.52 42832.36 47783.64 2014-07-15 10:39:20.000 196 21181.78 43.51 42832.36 47783.64 2014-07-15 10:39:21.000 196 21181.77 43.49 42832.40 47783.66 2014-07-15 10:39:22.000 196 21181.80 43.52 42832.38 47783.66 2014-07-15 10:39:23.000 196 21181.81 43.51 42832.34 47783.66 2014-07-15 10:39:24.000 196 21181.82 43.47 42832.31 47783.64 2014-07-15 10:39:25.000 196 21181.87 43.45 42832.33 47783.65 2014-07-15 10:39:26.000 196 21181.90 43.46 42832.35 47783.68 2014-07-15 10:39:27.000 196 21181.92 43.45 42832.32 47783.67 2014-07-15 10:39:28.000 196 21181.93 43.44 42832.32 47783.70 2014-07-15 10:39:29.000 196 21181.96 43.42 42832.33 47783.71 2014-07-15 10:39:30.000 196 21181.97 43.40 42832.31 47783.71 2014-07-15 10:39:31.000 196 21182.00 43.40 42832.36 47783.75 2014-07-15 10:39:32.000 196 21182.01 43.37 42832.36 47783.75 2014-07-15 10:39:33.000 196 21182.02 43.36 42832.39 47783.80 2014-07-15 10:39:34.000 196 21182.03 43.32 42832.42 47783.80 2014-07-15 10:39:35.000 196 21182.03 43.30 42832.44 47783.81 2014-07-15 10:39:36.000 196 21182.05 43.32 42832.43 47783.83 2014-07-15 10:39:37.000 196 21182.06 43.27 42832.44 47783.83 2014-07-15 10:39:38.000 196 21182.11 43.22 42832.47 47783.88 2014-07-15 10:39:39.000 196 21182.18 43.16 42832.50 47783.94 2014-07-15 10:39:40.000 196 21182.19 43.12 42832.61 47783.95 2014-07-15 10:39:41.000 196 21182.18 43.07 42832.62 47784.01 2014-07-15 10:39:42.000 196 21182.21 43.02 42832.63 47784.07 2014-07-15 10:39:43.000 196 21182.19 43.01 42832.65 47784.09 2014-07-15 10:39:44.000 196 21182.21 42.94 42832.67 47784.11 2014-07-15 10:39:45.000 196 21182.20 42.91 42832.73 47784.16 2014-07-15 10:39:46.000 196 21182.20 42.89 42832.77 47784.18 2014-07-15 10:39:47.000 196 21182.22 42.91 42832.79 47784.22 2014-07-15 10:39:48.000 196 21182.26 42.90 42832.78 47784.24 2014-07-15 10:39:49.000 196 21182.29 42.90 42832.78 47784.25 2014-07-15 10:39:50.000 196 21182.32 42.88 42832.79 47784.27 2014-07-15 10:39:51.000 196 21182.34 42.90 42832.79 47784.27 2014-07-15 10:39:52.000 196 21182.34 42.93 42832.77 47784.29 2014-07-15 10:39:53.000 196 21182.38 42.95 42832.75 47784.29 2014-07-15 10:39:54.000 196 21182.34 42.96 42832.77 47784.27 2014-07-15 10:39:55.000 196 21182.34 43.00 42832.71 47784.26 2014-07-15 10:39:56.000 196 21182.37 42.98 42832.71 47784.24 2014-07-15 10:39:57.000 196 21182.36 42.98 42832.71 47784.24 2014-07-15 10:39:58.000 196 21182.37 42.98 42832.68 47784.23 2014-07-15 10:39:59.000 196 21182.36 42.97 42832.68 47784.22 2014-07-15 10:40:00.000 196 21182.37 43.00 42832.67 47784.22 2014-07-15 10:40:01.000 196 21182.35 43.00 42832.68 47784.21 2014-07-15 10:40:02.000 196 21182.36 43.03 42832.64 47784.21 2014-07-15 10:40:03.000 196 21182.35 43.03 42832.64 47784.20 2014-07-15 10:40:04.000 196 21182.37 43.05 42832.63 47784.20 2014-07-15 10:40:05.000 196 21182.37 43.06 42832.61 47784.17 2014-07-15 10:40:06.000 196 21182.35 43.04 42832.61 47784.17 2014-07-15 10:40:07.000 196 21182.35 43.03 42832.59 47784.14 2014-07-15 10:40:08.000 196 21182.33 43.03 42832.57 47784.13 2014-07-15 10:40:09.000 196 21182.34 43.03 42832.56 47784.09 2014-07-15 10:40:10.000 196 21182.37 43.01 42832.55 47784.09 2014-07-15 10:40:11.000 196 21182.35 43.02 42832.51 47784.07 2014-07-15 10:40:12.000 196 21182.33 43.02 42832.51 47784.05 2014-07-15 10:40:13.000 196 21182.38 43.02 42832.48 47784.04 2014-07-15 10:40:14.000 196 21182.39 43.01 42832.45 47784.05 2014-07-15 10:40:15.000 196 21182.42 42.99 42832.45 47784.03 2014-07-15 10:40:16.000 196 21182.43 42.94 42832.45 47784.04 2014-07-15 10:40:17.000 196 21182.45 42.90 42832.47 47784.07 2014-07-15 10:40:18.000 196 21182.48 42.88 42832.49 47784.07 2014-07-15 10:40:19.000 196 21182.49 42.86 42832.49 47784.10 2014-07-15 10:40:20.000 196 21182.46 42.85 42832.47 47784.09 2014-07-15 10:40:21.000 196 21182.45 42.86 42832.49 47784.10 2014-07-15 10:40:22.000 196 21182.49 42.87 42832.48 47784.09 2014-07-15 10:40:23.000 196 21182.48 42.87 42832.50 47784.10 2014-07-15 10:40:24.000 196 21182.46 42.87 42832.44 47784.07 2014-07-15 10:40:25.000 196 21182.47 42.83 42832.48 47784.02 2014-07-15 10:40:26.000 196 21182.51 42.77 42832.46 47784.07 2014-07-15 10:40:27.000 196 21182.56 42.72 42832.47 47784.08 2014-07-15 10:40:28.000 196 21182.58 42.68 42832.51 47784.12 2014-07-15 10:40:29.000 196 21182.62 42.68 42832.52 47784.17 2014-07-15 10:40:30.000 196 21182.65 42.70 42832.54 47784.17 2014-07-15 10:40:31.000 196 21182.68 42.66 42832.55 47784.22 2014-07-15 10:40:32.000 196 21182.69 42.66 42832.57 47784.23 2014-07-15 10:40:33.000 196 21182.71 42.64 42832.58 47784.25 2014-07-15 10:40:34.000 196 21182.71 42.60 42832.58 47784.25 2014-07-15 10:40:35.000 196 21182.73 42.58 42832.62 47784.29 2014-07-15 10:40:36.000 196 21182.75 42.59 42832.64 47784.30 2014-07-15 10:40:37.000 196 21182.76 42.58 42832.66 47784.33 2014-07-15 10:40:38.000 196 21182.78 42.52 42832.68 47784.34 2014-07-15 10:40:39.000 196 21182.78 42.49 42832.72 47784.37 2014-07-15 10:40:40.000 196 21182.78 42.44 42832.77 47784.41 2014-07-15 10:40:41.000 196 21182.80 42.38 42832.80 47784.44 2014-07-15 10:40:42.000 196 21182.82 42.37 42832.82 47784.51 2014-07-15 10:40:43.000 196 21182.83 42.38 42832.85 47784.53 2014-07-15 10:40:44.000 196 21182.82 42.38 42832.85 47784.55 2014-07-15 10:40:45.000 196 21182.81 42.40 42832.84 47784.56 2014-07-15 10:40:46.000 196 21182.84 42.41 42832.80 47784.59 2014-07-15 10:40:47.000 196 21182.82 42.40 42832.81 47784.57 2014-07-15 10:40:48.000 196 21182.83 42.40 42832.84 47784.57 2014-07-15 10:40:49.000 196 21182.83 42.39 42832.81 47784.57 2014-07-15 10:40:50.000 196 21182.82 42.39 42832.81 47784.56 2014-07-15 10:40:51.000 196 21182.78 42.38 42832.83 47784.56 2014-07-15 10:40:52.000 196 21182.75 42.43 42832.82 47784.54 2014-07-15 10:40:53.000 196 21182.73 42.43 42832.81 47784.54 2014-07-15 10:40:54.000 196 21182.71 42.39 42832.81 47784.53 2014-07-15 10:40:55.000 196 21182.70 42.42 42832.81 47784.51 2014-07-15 10:40:56.000 196 21182.68 42.43 42832.78 47784.51 2014-07-15 10:40:57.000 196 21182.67 42.44 42832.82 47784.50 2014-07-15 10:40:58.000 196 21182.68 42.45 42832.82 47784.50 2014-07-15 10:40:59.000 196 21182.69 42.46 42832.82 47784.48 2014-07-15 10:41:00.000 196 21182.64 42.46 42832.79 47784.47 2014-07-15 10:41:01.000 196 21182.62 42.47 42832.81 47784.47 2014-07-15 10:41:02.000 196 21182.57 42.48 42832.84 47784.45 2014-07-15 10:41:03.000 196 21182.53 42.52 42832.79 47784.41 2014-07-15 10:41:04.000 196 21182.52 42.57 42832.74 47784.39 2014-07-15 10:41:05.000 196 21182.50 42.58 42832.74 47784.35 2014-07-15 10:41:06.000 196 21182.47 42.64 42832.71 47784.34 2014-07-15 10:41:07.000 196 21182.45 42.66 42832.69 47784.29 2014-07-15 10:41:08.000 196 21182.44 42.70 42832.69 47784.27 2014-07-15 10:41:09.000 196 21182.43 42.74 42832.64 47784.24 2014-07-15 10:41:10.000 196 21182.42 42.77 42832.59 47784.21 2014-07-15 10:41:11.000 196 21182.39 42.81 42832.59 47784.19 2014-07-15 10:41:12.000 196 21182.38 42.88 42832.54 47784.14 2014-07-15 10:41:13.000 196 21182.35 42.89 42832.50 47784.10 2014-07-15 10:41:14.000 196 21182.31 42.91 42832.44 47784.05 2014-07-15 10:41:15.000 196 21182.29 42.92 42832.43 47783.99 2014-07-15 10:41:16.000 196 21182.27 42.94 42832.37 47783.94 2014-07-15 10:41:17.000 196 21182.22 42.96 42832.35 47783.92 2014-07-15 10:41:18.000 196 21182.18 42.98 42832.31 47783.86 2014-07-15 10:41:19.000 196 21182.13 42.95 42832.28 47783.82 2014-07-15 10:41:20.000 196 21182.15 42.94 42832.27 47783.81 2014-07-15 10:41:21.000 196 21182.17 42.90 42832.29 47783.77 2014-07-15 10:41:22.000 196 21182.15 42.87 42832.32 47783.80 2014-07-15 10:41:23.000 196 21182.16 42.86 42832.35 47783.82 2014-07-15 10:41:24.000 196 21182.17 42.85 42832.33 47783.84 2014-07-15 10:41:25.000 196 21182.17 42.86 42832.32 47783.82 2014-07-15 10:41:26.000 196 21182.19 42.89 42832.35 47783.83 2014-07-15 10:41:27.000 196 21182.19 42.90 42832.32 47783.81 2014-07-15 10:41:28.000 196 21182.25 42.89 42832.35 47783.83 2014-07-15 10:41:29.000 196 21182.21 42.91 42832.33 47783.81 2014-07-15 10:41:30.000 196 21182.19 42.90 42832.30 47783.79 2014-07-15 10:41:31.000 196 21182.18 42.93 42832.30 47783.80 2014-07-15 10:41:32.000 196 21182.18 42.96 42832.30 47783.80 2014-07-15 10:41:33.000 196 21182.18 42.99 42832.30 47783.81 2014-07-15 10:41:34.000 196 21182.20 42.99 42832.27 47783.78 2014-07-15 10:41:35.000 196 21182.22 42.98 42832.26 47783.78 2014-07-15 10:41:36.000 196 21182.24 43.00 42832.26 47783.78 2014-07-15 10:41:37.000 196 21182.27 42.99 42832.29 47783.79 2014-07-15 10:41:38.000 196 21182.27 42.99 42832.26 47783.77 2014-07-15 10:41:39.000 196 21182.27 42.99 42832.21 47783.77 2014-07-15 10:41:40.000 196 21182.27 42.99 42832.21 47783.78 2014-07-15 10:41:41.000 196 21182.29 42.99 42832.23 47783.82 2014-07-15 10:41:42.000 196 21182.32 43.01 42832.23 47783.78 2014-07-15 10:41:43.000 196 21182.28 43.05 42832.21 47783.79 2014-07-15 10:41:44.000 196 21182.24 43.10 42832.21 47783.76 2014-07-15 10:41:45.000 196 21182.19 43.14 42832.15 47783.71 2014-07-15 10:41:46.000 196 21182.17 43.18 42832.08 47783.65 2014-07-15 10:41:47.000 196 21182.19 43.22 42832.05 47783.61 2014-07-15 10:41:48.000 196 21182.21 43.20 42832.02 47783.55 2014-07-15 10:41:49.000 196 21182.21 43.17 42831.99 47783.54 2014-07-15 10:41:50.000 196 21182.20 43.17 42832.01 47783.52 2014-07-15 10:41:51.000 196 21182.19 43.16 42831.99 47783.53 2014-07-15 10:41:52.000 196 21182.14 43.17 42831.96 47783.50 2014-07-15 10:41:53.000 196 21182.11 43.22 42831.98 47783.48 2014-07-15 10:41:54.000 196 21182.13 43.29 42831.92 47783.47 2014-07-15 10:41:55.000 196 21182.15 43.31 42831.87 47783.44 2014-07-15 10:41:56.000 196 21182.13 43.32 42831.86 47783.42 2014-07-15 10:41:57.000 196 21182.17 43.33 42831.89 47783.39 2014-07-15 10:41:58.000 196 21182.16 43.33 42831.88 47783.40 2014-07-15 10:41:59.000 196 21182.08 43.33 42831.86 47783.38 2014-07-15 10:42:00.000 196 21182.05 43.34 42831.83 47783.36 2014-07-15 10:42:01.000 196 21181.97 43.35 42831.83 47783.34 2014-07-15 10:42:02.000 196 21181.97 43.38 42831.85 47783.32 2014-07-15 10:42:03.000 196 21181.92 43.38 42831.82 47783.29 2014-07-15 10:42:04.000 196 21181.88 43.36 42831.80 47783.26 2014-07-15 10:42:05.000 196 21181.85 43.37 42831.80 47783.22 2014-07-15 10:42:06.000 196 21181.81 43.41 42831.81 47783.22 2014-07-15 10:42:07.000 196 21181.76 43.43 42831.78 47783.19 2014-07-15 10:42:08.000 196 21181.76 43.43 42831.77 47783.13 2014-07-15 10:42:09.000 196 21181.76 43.46 42831.77 47783.14 2014-07-15 10:42:10.000 196 21181.73 43.48 42831.73 47783.15 2014-07-15 10:42:11.000 196 21181.71 43.48 42831.75 47783.12 2014-07-15 10:42:12.000 196 21181.74 43.50 42831.75 47783.09 2014-07-15 10:42:13.000 196 21181.71 43.49 42831.71 47783.07 2014-07-15 10:42:14.000 196 21181.68 43.49 42831.73 47783.08 2014-07-15 10:42:15.000 196 21181.68 43.54 42831.75 47783.02 2014-07-15 10:42:16.000 196 21181.69 43.58 42831.69 47783.05 2014-07-15 10:42:17.000 196 21181.64 43.60 42831.65 47783.01 2014-07-15 10:42:18.000 196 21181.61 43.67 42831.64 47783.00 2014-07-15 10:42:19.000 196 21181.55 43.75 42831.61 47782.96 2014-07-15 10:42:20.000 196 21181.50 43.80 42831.60 47782.90 2014-07-15 10:42:21.000 196 21181.52 43.85 42831.59 47782.86 2014-07-15 10:42:22.000 196 21181.49 43.90 42831.58 47782.82 2014-07-15 10:42:23.000 196 21181.46 43.97 42831.54 47782.79 2014-07-15 10:42:24.000 196 21181.41 44.01 42831.48 47782.75 2014-07-15 10:42:25.000 196 21181.40 44.05 42831.44 47782.71 2014-07-15 10:42:26.000 196 21181.38 44.08 42831.44 47782.69 2014-07-15 10:42:27.000 196 21181.38 44.09 42831.41 47782.64 2014-07-15 10:42:28.000 196 21181.35 44.10 42831.39 47782.61 2014-07-15 10:42:29.000 196 21181.30 44.09 42831.37 47782.57 2014-07-15 10:42:30.000 196 21181.29 44.09 42831.34 47782.56 2014-07-15 10:42:31.000 196 21181.28 44.12 42831.36 47782.53 2014-07-15 10:42:32.000 196 21181.25 44.08 42831.37 47782.53 2014-07-15 10:42:33.000 196 21181.24 44.07 42831.36 47782.55 2014-07-15 10:42:34.000 196 21181.21 44.08 42831.39 47782.52 2014-07-15 10:42:35.000 196 21181.19 44.08 42831.42 47782.56 2014-07-15 10:42:36.000 196 21181.14 44.08 42831.38 47782.54 2014-07-15 10:42:37.000 196 21181.10 44.10 42831.43 47782.52 2014-07-15 10:42:38.000 196 21181.05 44.10 42831.44 47782.48 2014-07-15 10:42:39.000 196 21181.03 44.13 42831.43 47782.50 2014-07-15 10:42:40.000 196 21181.00 44.17 42831.41 47782.46 2014-07-15 10:42:41.000 196 21180.95 44.13 42831.40 47782.48 2014-07-15 10:42:42.000 196 21180.91 44.09 42831.40 47782.42 2014-07-15 10:42:43.000 196 21180.90 43.99 42831.41 47782.41 2014-07-15 10:42:44.000 196 21180.93 43.90 42831.45 47782.44 2014-07-15 10:42:45.000 196 21180.95 43.82 42831.49 47782.47 2014-07-15 10:42:46.000 196 21180.97 43.76 42831.55 47782.50 2014-07-15 10:42:47.000 196 21181.03 43.67 42831.61 47782.59 2014-07-15 10:42:48.000 196 21181.04 43.62 42831.67 47782.64 2014-07-15 10:42:49.000 196 21181.03 43.60 42831.72 47782.70 2014-07-15 10:42:50.000 196 21181.01 43.59 42831.77 47782.74 2014-07-15 10:42:51.000 196 21181.03 43.61 42831.79 47782.78 2014-07-15 10:42:52.000 196 21181.03 43.59 42831.81 47782.83 2014-07-15 10:42:53.000 196 21181.02 43.57 42831.85 47782.84 2014-07-15 10:42:54.000 196 21181.01 43.54 42831.87 47782.87 2014-07-15 10:42:55.000 196 21181.00 43.52 42831.91 47782.91 2014-07-15 10:42:56.000 196 21180.96 43.53 42831.94 47782.92 2014-07-15 10:42:57.000 196 21180.93 43.52 42831.94 47782.92 2014-07-15 10:42:58.000 196 21180.93 43.49 42831.98 47782.94 2014-07-15 10:42:59.000 196 21180.89 43.49 42832.01 47782.96 2014-07-15 10:43:00.000 196 21180.84 43.49 42832.03 47782.97 2014-07-15 10:43:01.000 196 21180.82 43.53 42832.02 47782.94 2014-07-15 10:43:02.000 196 21180.77 43.56 42832.03 47782.95 2014-07-15 10:43:03.000 196 21180.76 43.57 42832.02 47782.92 2014-07-15 10:43:04.000 196 21180.74 43.57 42832.00 47782.92 2014-07-15 10:43:05.000 196 21180.74 43.59 42831.98 47782.90 2014-07-15 10:43:06.000 196 21180.72 43.59 42831.99 47782.88 2014-07-15 10:43:07.000 196 21180.69 43.59 42832.02 47782.87 2014-07-15 10:43:08.000 196 21180.66 43.56 42831.99 47782.85 2014-07-15 10:43:09.000 196 21180.68 43.53 42831.96 47782.84 2014-07-15 10:43:10.000 196 21180.66 43.53 42832.00 47782.84 2014-07-15 10:43:11.000 196 21180.65 43.51 42832.03 47782.84 2014-07-15 10:43:12.000 196 21180.62 43.50 42832.04 47782.86 2014-07-15 10:43:13.000 196 21180.58 43.47 42832.10 47782.85 2014-07-15 10:43:14.000 196 21180.61 43.47 42832.09 47782.86 2014-07-15 10:43:15.000 196 21180.62 43.45 42832.07 47782.87 2014-07-15 10:43:16.000 196 21180.60 43.47 42832.04 47782.87 2014-07-15 10:43:17.000 196 21180.59 43.45 42832.03 47782.86 2014-07-15 10:43:18.000 196 21180.56 43.45 42832.05 47782.86 2014-07-15 10:43:19.000 196 21180.55 43.43 42832.05 47782.84 2014-07-15 10:43:20.000 196 21180.55 43.40 42832.03 47782.84 2014-07-15 10:43:21.000 196 21180.55 43.42 42832.04 47782.82 2014-07-15 10:43:22.000 196 21180.57 43.44 42832.07 47782.86 2014-07-15 10:43:23.000 196 21180.58 43.46 42832.05 47782.85 2014-07-15 10:43:24.000 196 21180.60 43.49 42832.02 47782.86 2014-07-15 10:43:25.000 196 21180.61 43.50 42832.02 47782.87 2014-07-15 10:43:26.000 196 21180.59 43.52 42832.01 47782.86 2014-07-15 10:43:27.000 196 21180.61 43.53 42832.04 47782.88 2014-07-15 10:43:28.000 196 21180.60 43.56 42832.07 47782.86 2014-07-15 10:43:29.000 196 21180.59 43.58 42832.03 47782.86 2014-07-15 10:43:30.000 196 21180.60 43.62 42832.04 47782.86 2014-07-15 10:43:31.000 196 21180.59 43.67 42832.03 47782.82 2014-07-15 10:43:32.000 196 21180.58 43.74 42832.02 47782.82 2014-07-15 10:43:33.000 196 21180.61 43.79 42831.98 47782.80 2014-07-15 10:43:34.000 196 21180.65 43.79 42831.98 47782.79 2014-07-15 10:43:35.000 196 21180.64 43.80 42831.99 47782.80 2014-07-15 10:43:36.000 196 21180.64 43.81 42831.96 47782.77 2014-07-15 10:43:37.000 196 21180.63 43.82 42831.93 47782.78 2014-07-15 10:43:38.000 196 21180.64 43.83 42831.90 47782.77 2014-07-15 10:43:39.000 196 21180.62 43.83 42831.94 47782.75 2014-07-15 10:43:40.000 196 21180.63 43.85 42831.94 47782.74 2014-07-15 10:43:41.000 196 21180.62 43.88 42831.89 47782.75 2014-07-15 10:43:42.000 196 21180.56 43.93 42831.89 47782.75 2014-07-15 10:43:43.000 196 21180.53 43.95 42831.85 47782.70 2014-07-15 10:43:44.000 196 21180.49 44.01 42831.80 47782.65 2014-07-15 10:43:45.000 196 21180.41 44.08 42831.77 47782.58 2014-07-15 10:43:46.000 196 21180.34 44.17 42831.69 47782.52 2014-07-15 10:43:47.000 196 21180.33 44.23 42831.62 47782.46 2014-07-15 10:43:48.000 196 21180.33 44.26 42831.57 47782.37 2014-07-15 10:43:49.000 196 21180.32 44.26 42831.55 47782.29 2014-07-15 10:43:50.000 196 21180.32 44.22 42831.49 47782.27 2014-07-15 10:43:51.000 196 21180.32 44.21 42831.47 47782.25 2014-07-15 10:43:52.000 196 21180.31 44.17 42831.47 47782.23 2014-07-15 10:43:53.000 196 21180.33 44.15 42831.51 47782.25 2014-07-15 10:43:54.000 196 21180.31 44.11 42831.53 47782.25 2014-07-15 10:43:55.000 196 21180.35 44.07 42831.55 47782.29 2014-07-15 10:43:56.000 196 21180.32 44.04 42831.58 47782.31 2014-07-15 10:43:57.000 196 21180.31 44.03 42831.62 47782.35 2014-07-15 10:43:58.000 196 21180.30 44.03 42831.65 47782.34 2014-07-15 10:43:59.000 196 21180.32 44.01 42831.71 47782.38 2014-07-15 10:44:00.000 196 21180.30 43.97 42831.74 47782.43 2014-07-15 10:44:01.000 196 21180.30 43.97 42831.77 47782.41 2014-07-15 10:44:02.000 196 21180.28 43.94 42831.76 47782.43 2014-07-15 10:44:03.000 196 21180.27 43.94 42831.76 47782.48 2014-07-15 10:44:04.000 196 21180.27 43.95 42831.78 47782.47 2014-07-15 10:44:05.000 196 21180.29 43.99 42831.83 47782.49 2014-07-15 10:44:06.000 196 21180.26 44.00 42831.82 47782.49 2014-07-15 10:44:07.000 196 21180.22 43.99 42831.79 47782.49 2014-07-15 10:44:08.000 196 21180.22 44.01 42831.81 47782.47 2014-07-15 10:44:09.000 196 21180.17 44.03 42831.74 47782.47 2014-07-15 10:44:10.000 196 21180.15 44.05 42831.79 47782.45 2014-07-15 10:44:11.000 196 21180.13 44.09 42831.77 47782.44 2014-07-15 10:44:12.000 196 21180.12 44.12 42831.76 47782.40 2014-07-15 10:44:13.000 196 21180.10 44.12 42831.73 47782.40 2014-07-15 10:44:14.000 196 21180.10 44.14 42831.75 47782.37 2014-07-15 10:44:15.000 196 21180.07 44.20 42831.69 47782.36 2014-07-15 10:44:16.000 196 21180.04 44.26 42831.65 47782.31 2014-07-15 10:44:17.000 196 21179.99 44.33 42831.60 47782.26 2014-07-15 10:44:18.000 196 21179.96 44.41 42831.57 47782.22 2014-07-15 10:44:19.000 196 21179.92 44.43 42831.53 47782.16 2014-07-15 10:44:20.000 196 21179.92 44.41 42831.51 47782.08 2014-07-15 10:44:21.000 196 21179.91 44.42 42831.48 47782.07 2014-07-15 10:44:22.000 196 21179.89 44.43 42831.45 47782.04 2014-07-15 10:44:23.000 196 21179.90 44.47 42831.46 47782.04 2014-07-15 10:44:24.000 196 21179.93 44.43 42831.43 47782.03 2014-07-15 10:44:25.000 196 21179.99 44.40 42831.42 47782.03 2014-07-15 10:44:26.000 196 21180.00 44.34 42831.49 47782.05 2014-07-15 10:44:27.000 196 21180.00 44.34 42831.50 47782.08 2014-07-15 10:44:28.000 196 21179.98 44.33 42831.52 47782.09 2014-07-15 10:44:29.000 196 21180.01 44.32 42831.52 47782.12 2014-07-15 10:44:30.000 196 21180.03 44.33 42831.52 47782.16 2014-07-15 10:44:31.000 196 21180.03 44.32 42831.56 47782.16 2014-07-15 10:44:32.000 196 21180.01 44.31 42831.55 47782.17 2014-07-15 10:44:33.000 196 21180.02 44.31 42831.61 47782.18 2014-07-15 10:44:34.000 196 21179.99 44.31 42831.60 47782.18 2014-07-15 10:44:35.000 196 21179.95 44.32 42831.60 47782.18 2014-07-15 10:44:36.000 196 21179.91 44.33 42831.60 47782.17 2014-07-15 10:44:37.000 196 21179.89 44.34 42831.62 47782.15 2014-07-15 10:44:38.000 196 21179.88 44.30 42831.60 47782.17 2014-07-15 10:44:39.000 196 21179.85 44.31 42831.60 47782.17 2014-07-15 10:44:40.000 196 21179.84 44.29 42831.64 47782.17 2014-07-15 10:44:41.000 196 21179.82 44.30 42831.60 47782.17 2014-07-15 10:44:42.000 196 21179.81 44.29 42831.57 47782.15 2014-07-15 10:44:43.000 196 21179.81 44.32 42831.56 47782.14 2014-07-15 10:44:44.000 196 21179.87 44.30 42831.61 47782.14 2014-07-15 10:44:45.000 196 21179.89 44.29 42831.66 47782.12 2014-07-15 10:44:46.000 196 21179.91 44.24 42831.64 47782.10 2014-07-15 10:44:47.000 196 21179.92 44.23 42831.64 47782.11 2014-07-15 10:44:48.000 196 21179.92 44.23 42831.65 47782.10 2014-07-15 10:44:49.000 196 21179.95 44.21 42831.66 47782.15 2014-07-15 10:44:50.000 196 21180.00 44.16 42831.71 47782.17 2014-07-15 10:44:51.000 196 21179.99 44.12 42831.72 47782.19 2014-07-15 10:44:52.000 196 21179.97 44.10 42831.74 47782.21 2014-07-15 10:44:53.000 196 21179.98 44.09 42831.74 47782.23 2014-07-15 10:44:54.000 196 21179.98 44.09 42831.75 47782.23 2014-07-15 10:44:55.000 196 21180.02 44.09 42831.74 47782.25 2014-07-15 10:44:56.000 196 21180.02 44.07 42831.76 47782.26 2014-07-15 10:44:57.000 196 21179.99 44.06 42831.75 47782.28 2014-07-15 10:44:58.000 196 21180.01 44.07 42831.77 47782.28 2014-07-15 10:44:59.000 196 21180.02 44.06 42831.76 47782.27 2014-07-15 10:45:00.000 196 21180.03 44.05 42831.78 47782.29 2014-07-15 10:45:01.000 196 21180.04 44.06 42831.76 47782.29 2014-07-15 10:45:02.000 196 21180.02 44.06 42831.77 47782.26 2014-07-15 10:45:03.000 196 21179.98 44.01 42831.76 47782.27 2014-07-15 10:45:04.000 196 21179.92 44.03 42831.74 47782.28 2014-07-15 10:45:05.000 196 21179.93 44.01 42831.74 47782.25 2014-07-15 10:45:06.000 196 21179.97 44.00 42831.78 47782.27 2014-07-15 10:45:07.000 196 21179.96 44.05 42831.75 47782.24 2014-07-15 10:45:08.000 196 21179.95 44.02 42831.71 47782.23 2014-07-15 10:45:09.000 196 21179.92 44.03 42831.71 47782.23 2014-07-15 10:45:10.000 196 21179.92 44.07 42831.67 47782.20 2014-07-15 10:45:11.000 196 21179.92 44.06 42831.66 47782.19 2014-07-15 10:45:12.000 196 21179.91 44.09 42831.65 47782.15 2014-07-15 10:45:13.000 196 21179.91 44.13 42831.60 47782.15 2014-07-15 10:45:14.000 196 21179.88 44.12 42831.62 47782.13 2014-07-15 10:45:15.000 196 21179.87 44.13 42831.62 47782.09 2014-07-15 10:45:16.000 196 21179.86 44.13 42831.55 47782.05 2014-07-15 10:45:17.000 196 21179.82 44.18 42831.52 47782.02 2014-07-15 10:45:18.000 196 21179.74 44.26 42831.48 47781.98 2014-07-15 10:45:19.000 196 21179.68 44.32 42831.44 47781.91 2014-07-15 10:45:20.000 196 21179.67 44.33 42831.35 47781.86 2014-07-15 10:45:21.000 196 21179.65 44.38 42831.32 47781.78 2014-07-15 10:45:22.000 196 21179.65 44.39 42831.28 47781.72 2014-07-15 10:45:23.000 196 21179.65 44.38 42831.28 47781.69 2014-07-15 10:45:24.000 196 21179.67 44.35 42831.27 47781.68 2014-07-15 10:45:25.000 196 21179.68 44.32 42831.27 47781.68 2014-07-15 10:45:26.000 196 21179.72 44.26 42831.29 47781.68 2014-07-15 10:45:27.000 196 21179.76 44.19 42831.29 47781.71 2014-07-15 10:45:28.000 196 21179.81 44.13 42831.38 47781.75 2014-07-15 10:45:29.000 196 21179.79 44.09 42831.39 47781.80 2014-07-15 10:45:30.000 196 21179.77 44.07 42831.43 47781.85 2014-07-15 10:45:31.000 196 21179.80 44.04 42831.46 47781.89 2014-07-15 10:45:32.000 196 21179.82 43.94 42831.52 47781.92 2014-07-15 10:45:33.000 196 21179.85 43.89 42831.56 47781.98 2014-07-15 10:45:34.000 196 21179.89 43.85 42831.61 47782.04 2014-07-15 10:45:35.000 196 21179.85 43.84 42831.63 47782.12 2014-07-15 10:45:36.000 196 21179.82 43.90 42831.60 47782.11 2014-07-15 10:45:37.000 196 21179.80 43.94 42831.55 47782.11 2014-07-15 10:45:38.000 196 21179.81 43.90 42831.59 47782.09 2014-07-15 10:45:39.000 196 21179.82 43.87 42831.60 47782.08 2014-07-15 10:45:40.000 196 21179.83 43.86 42831.60 47782.10 2014-07-15 10:45:41.000 196 21179.81 43.86 42831.63 47782.12 2014-07-15 10:45:42.000 196 21179.78 43.86 42831.64 47782.13 2014-07-15 10:45:43.000 196 21179.74 43.86 42831.61 47782.09 2014-07-15 10:45:44.000 196 21179.73 43.88 42831.60 47782.10 2014-07-15 10:45:45.000 196 21179.73 43.84 42831.62 47782.09 2014-07-15 10:45:46.000 196 21179.72 43.81 42831.63 47782.07 2014-07-15 10:45:47.000 196 21179.72 43.74 42831.62 47782.09 2014-07-15 10:45:48.000 196 21179.72 43.73 42831.63 47782.12 2014-07-15 10:45:49.000 196 21179.72 43.74 42831.62 47782.10 2014-07-15 10:45:50.000 196 21179.74 43.78 42831.63 47782.13 2014-07-15 10:45:51.000 196 21179.73 43.81 42831.60 47782.13 2014-07-15 10:45:52.000 196 21179.73 43.81 42831.57 47782.10 2014-07-15 10:45:53.000 196 21179.73 43.80 42831.58 47782.12 2014-07-15 10:45:54.000 196 21179.75 43.77 42831.60 47782.08 2014-07-15 10:45:55.000 196 21179.79 43.75 42831.62 47782.09 2014-07-15 10:45:56.000 196 21179.79 43.71 42831.64 47782.12 2014-07-15 10:45:57.000 196 21179.80 43.72 42831.63 47782.13 2014-07-15 10:45:58.000 196 21179.81 43.70 42831.64 47782.13 2014-07-15 10:45:59.000 196 21179.80 43.67 42831.65 47782.14 2014-07-15 10:46:00.000 196 21179.76 43.65 42831.63 47782.15 2014-07-15 10:46:01.000 196 21179.81 43.66 42831.67 47782.17 2014-07-15 10:46:02.000 196 21179.82 43.73 42831.68 47782.19 2014-07-15 10:46:03.000 196 21179.84 43.75 42831.68 47782.21 2014-07-15 10:46:04.000 196 21179.88 43.75 42831.66 47782.19 2014-07-15 10:46:05.000 196 21179.88 43.76 42831.65 47782.21 2014-07-15 10:46:06.000 196 21179.91 43.76 42831.64 47782.20 2014-07-15 10:46:07.000 196 21179.91 43.80 42831.60 47782.18 2014-07-15 10:46:08.000 196 21179.95 43.81 42831.59 47782.17 2014-07-15 10:46:09.000 196 21179.98 43.84 42831.58 47782.18 2014-07-15 10:46:10.000 196 21179.99 43.85 42831.56 47782.19 2014-07-15 10:46:11.000 196 21180.00 43.87 42831.53 47782.16 2014-07-15 10:46:12.000 196 21179.98 43.90 42831.52 47782.13 2014-07-15 10:46:13.000 196 21180.00 43.90 42831.49 47782.11 2014-07-15 10:46:14.000 196 21180.02 43.89 42831.47 47782.11 2014-07-15 10:46:15.000 196 21180.03 43.91 42831.42 47782.11 2014-07-15 10:46:16.000 196 21180.02 43.96 42831.46 47782.10 2014-07-15 10:46:17.000 196 21180.02 43.94 42831.45 47782.09 2014-07-15 10:46:18.000 196 21180.02 43.93 42831.43 47782.08 2014-07-15 10:46:19.000 196 21180.03 43.90 42831.41 47782.07 2014-07-15 10:46:20.000 196 21180.07 43.87 42831.42 47782.07 2014-07-15 10:46:21.000 196 21180.09 43.91 42831.42 47782.08 2014-07-15 10:46:22.000 196 21180.09 43.95 42831.38 47782.06 2014-07-15 10:46:23.000 196 21180.07 43.94 42831.36 47782.03 2014-07-15 10:46:24.000 196 21180.05 43.97 42831.32 47782.03 2014-07-15 10:46:25.000 196 21180.05 43.98 42831.34 47782.02 2014-07-15 10:46:26.000 196 21180.05 44.03 42831.31 47781.97 2014-07-15 10:46:27.000 196 21180.05 44.06 42831.27 47781.96 2014-07-15 10:46:28.000 196 21180.02 44.06 42831.23 47781.92 2014-07-15 10:46:29.000 196 21180.01 44.11 42831.22 47781.89 2014-07-15 10:46:30.000 196 21180.01 44.15 42831.19 47781.86 2014-07-15 10:46:31.000 196 21180.02 44.14 42831.14 47781.83 2014-07-15 10:46:32.000 196 21180.05 44.12 42831.11 47781.78 2014-07-15 10:46:33.000 196 21180.08 43.99 42831.11 47781.76 2014-07-15 10:46:34.000 196 21180.21 43.83 42831.16 47781.84 2014-07-15 10:46:35.000 196 21180.24 43.74 42831.24 47781.93 2014-07-15 10:46:36.000 196 21180.31 43.69 42831.29 47782.02 2014-07-15 10:46:37.000 196 21180.38 43.64 42831.36 47782.09 2014-07-15 10:46:38.000 196 21180.41 43.58 42831.40 47782.16 2014-07-15 10:46:39.000 196 21180.41 43.56 42831.40 47782.21 2014-07-15 10:46:40.000 196 21180.43 43.57 42831.43 47782.24 2014-07-15 10:46:41.000 196 21180.43 43.59 42831.44 47782.24 2014-07-15 10:46:42.000 196 21180.44 43.61 42831.45 47782.24 2014-07-15 10:46:43.000 196 21180.44 43.63 42831.46 47782.27 2014-07-15 10:46:44.000 196 21180.46 43.69 42831.38 47782.26 2014-07-15 10:46:45.000 196 21180.50 43.71 42831.33 47782.25 2014-07-15 10:46:46.000 196 21180.49 43.78 42831.29 47782.21 2014-07-15 10:46:47.000 196 21180.47 43.86 42831.20 47782.15 2014-07-15 10:46:48.000 196 21180.45 43.95 42831.12 47782.08 2014-07-15 10:46:49.000 196 21180.40 44.00 42831.05 47781.99 2014-07-15 10:46:50.000 196 21180.40 44.04 42830.96 47781.88 2014-07-15 10:46:51.000 196 21180.39 44.04 42830.92 47781.83 2014-07-15 10:46:52.000 196 21180.39 43.98 42830.92 47781.79 2014-07-15 10:46:53.000 196 21180.43 43.92 42830.89 47781.81 2014-07-15 10:46:54.000 196 21180.52 43.75 42830.95 47781.80 2014-07-15 10:46:55.000 196 21180.60 43.59 42831.04 47781.92 2014-07-15 10:46:56.000 196 21180.62 43.47 42831.18 47782.00 2014-07-15 10:46:57.000 196 21180.67 43.42 42831.29 47782.13 2014-07-15 10:46:58.000 196 21180.72 43.42 42831.31 47782.22 2014-07-15 10:46:59.000 196 21180.77 43.42 42831.35 47782.29 2014-07-15 10:47:00.000 196 21180.79 43.44 42831.38 47782.31 2014-07-15 10:47:01.000 196 21180.80 43.47 42831.36 47782.34 2014-07-15 10:47:02.000 196 21180.82 43.48 42831.33 47782.37 2014-07-15 10:47:03.000 196 21180.86 43.46 42831.35 47782.35 2014-07-15 10:47:04.000 196 21180.87 43.42 42831.38 47782.37 2014-07-15 10:47:05.000 196 21180.89 43.41 42831.39 47782.38 2014-07-15 10:47:06.000 196 21180.88 43.41 42831.36 47782.41 2014-07-15 10:47:07.000 196 21180.90 43.39 42831.36 47782.41 2014-07-15 10:47:08.000 196 21180.91 43.39 42831.35 47782.43 2014-07-15 10:47:09.000 196 21180.95 43.36 42831.36 47782.42 2014-07-15 10:47:10.000 196 21180.95 43.35 42831.38 47782.45 2014-07-15 10:47:11.000 196 21180.97 43.33 42831.40 47782.47 2014-07-15 10:47:12.000 196 21180.97 43.33 42831.39 47782.47 2014-07-15 10:47:13.000 196 21181.00 43.29 42831.38 47782.48 2014-07-15 10:47:14.000 196 21181.05 43.25 42831.39 47782.49 2014-07-15 10:47:15.000 196 21181.05 43.22 42831.42 47782.51 2014-07-15 10:47:16.000 196 21181.07 43.18 42831.44 47782.53 2014-07-15 10:47:17.000 196 21181.08 43.12 42831.47 47782.58 2014-07-15 10:47:18.000 196 21181.07 43.08 42831.53 47782.59 2014-07-15 10:47:19.000 196 21181.08 43.05 42831.56 47782.62 2014-07-15 10:47:20.000 196 21181.09 43.05 42831.60 47782.65 2014-07-15 10:47:21.000 196 21181.09 43.04 42831.61 47782.67 2014-07-15 10:47:22.000 196 21181.07 43.04 42831.62 47782.69 2014-07-15 10:47:23.000 196 21181.09 43.05 42831.59 47782.72 2014-07-15 10:47:24.000 196 21181.12 43.00 42831.60 47782.71 2014-07-15 10:47:25.000 196 21181.09 42.98 42831.63 47782.73 2014-07-15 10:47:26.000 196 21181.07 42.94 42831.61 47782.74 2014-07-15 10:47:27.000 196 21181.08 42.95 42831.60 47782.71 2014-07-15 10:47:28.000 196 21181.14 42.94 42831.60 47782.74 2014-07-15 10:47:29.000 196 21181.17 42.94 42831.56 47782.74 2014-07-15 10:47:30.000 196 21181.21 42.93 42831.51 47782.73 2014-07-15 10:47:31.000 196 21181.28 42.91 42831.50 47782.71 2014-07-15 10:47:32.000 196 21181.34 42.91 42831.48 47782.71 2014-07-15 10:47:33.000 196 21181.38 42.90 42831.49 47782.72 2014-07-15 10:47:34.000 196 21181.42 42.84 42831.47 47782.74 2014-07-15 10:47:35.000 196 21181.44 42.78 42831.46 47782.71 2014-07-15 10:47:36.000 196 21181.49 42.74 42831.43 47782.73 2014-07-15 10:47:37.000 196 21181.50 42.68 42831.41 47782.73 2014-07-15 10:47:38.000 196 21181.46 42.64 42831.41 47782.71 2014-07-15 10:47:39.000 196 21181.48 42.61 42831.43 47782.74 2014-07-15 10:47:40.000 196 21181.51 42.60 42831.39 47782.72 2014-07-15 10:47:41.000 196 21181.48 42.59 42831.39 47782.69 2014-07-15 10:47:42.000 196 21181.48 42.56 42831.36 47782.67 2014-07-15 10:47:43.000 196 21181.47 42.56 42831.34 47782.67 2014-07-15 10:47:44.000 196 21181.45 42.56 42831.34 47782.64 2014-07-15 10:47:45.000 196 21181.43 42.52 42831.38 47782.61 2014-07-15 10:47:46.000 196 21181.44 42.50 42831.35 47782.63 2014-07-15 10:47:47.000 196 21181.41 42.48 42831.35 47782.60 2014-07-15 10:47:48.000 196 21181.41 42.47 42831.38 47782.63 2014-07-15 10:47:49.000 196 21181.44 42.47 42831.33 47782.60 2014-07-15 10:47:50.000 196 21181.46 42.47 42831.32 47782.61 2014-07-15 10:47:51.000 196 21181.44 42.46 42831.32 47782.60 2014-07-15 10:47:52.000 196 21181.45 42.49 42831.31 47782.61 2014-07-15 10:47:53.000 196 21181.46 42.47 42831.32 47782.60 2014-07-15 10:47:54.000 196 21181.51 42.47 42831.29 47782.58 2014-07-15 10:47:55.000 196 21181.51 42.45 42831.29 47782.59 2014-07-15 10:47:56.000 196 21181.51 42.42 42831.31 47782.58 2014-07-15 10:47:57.000 196 21181.56 42.43 42831.32 47782.64 2014-07-15 10:47:58.000 196 21181.51 42.45 42831.28 47782.64 2014-07-15 10:47:59.000 196 21181.52 42.50 42831.26 47782.62 2014-07-15 10:48:00.000 196 21181.50 42.59 42831.18 47782.56 2014-07-15 10:48:01.000 196 21181.47 42.56 42831.13 47782.51 2014-07-15 10:48:02.000 196 21181.49 42.52 42831.11 47782.50 2014-07-15 10:48:03.000 196 21181.52 42.48 42831.14 47782.46 2014-07-15 10:48:04.000 196 21181.54 42.42 42831.17 47782.48 2014-07-15 10:48:05.000 196 21181.49 42.42 42831.18 47782.48 2014-07-15 10:48:06.000 196 21181.53 42.41 42831.16 47782.53 2014-07-15 10:48:07.000 196 21181.56 42.39 42831.21 47782.55 2014-07-15 10:48:08.000 196 21181.57 42.38 42831.22 47782.57 2014-07-15 10:48:09.000 196 21181.59 42.36 42831.24 47782.62 2014-07-15 10:48:10.000 196 21181.62 42.36 42831.26 47782.60 2014-07-15 10:48:11.000 196 21181.65 42.36 42831.25 47782.63 2014-07-15 10:48:12.000 196 21181.68 42.38 42831.24 47782.65 2014-07-15 10:48:13.000 196 21181.65 42.39 42831.23 47782.63 2014-07-15 10:48:14.000 196 21181.65 42.38 42831.24 47782.64 2014-07-15 10:48:15.000 196 21181.67 42.38 42831.25 47782.64 2014-07-15 10:48:16.000 196 21181.62 42.37 42831.23 47782.62 2014-07-15 10:48:17.000 196 21181.63 42.40 42831.21 47782.62 2014-07-15 10:48:18.000 196 21181.63 42.40 42831.21 47782.61 2014-07-15 10:48:19.000 196 21181.64 42.40 42831.21 47782.60 2014-07-15 10:48:20.000 196 21181.67 42.39 42831.16 47782.60 2014-07-15 10:48:21.000 196 21181.67 42.37 42831.14 47782.60 2014-07-15 10:48:22.000 196 21181.68 42.37 42831.15 47782.58 2014-07-15 10:48:23.000 196 21181.75 42.37 42831.12 47782.57 2014-07-15 10:48:24.000 196 21181.78 42.33 42831.15 47782.61 2014-07-15 10:48:25.000 196 21181.81 42.32 42831.20 47782.64 2014-07-15 10:48:26.000 196 21181.89 42.29 42831.22 47782.64 2014-07-15 10:48:27.000 196 21181.92 42.26 42831.24 47782.69 2014-07-15 10:48:28.000 196 21181.92 42.26 42831.25 47782.73 2014-07-15 10:48:29.000 196 21181.97 42.26 42831.27 47782.78 2014-07-15 10:48:30.000 196 21181.98 42.24 42831.32 47782.80 2014-07-15 10:48:31.000 196 21181.99 42.23 42831.36 47782.83 2014-07-15 10:48:32.000 196 21182.03 42.20 42831.38 47782.88 2014-07-15 10:48:33.000 196 21182.05 42.20 42831.40 47782.93 2014-07-15 10:48:34.000 196 21182.06 42.22 42831.43 47782.95 2014-07-15 10:48:35.000 196 21182.09 42.25 42831.45 47782.98 2014-07-15 10:48:36.000 196 21182.13 42.28 42831.42 47783.02 2014-07-15 10:48:37.000 196 21182.13 42.30 42831.43 47783.02 2014-07-15 10:48:38.000 196 21182.15 42.29 42831.40 47783.03 2014-07-15 10:48:39.000 196 21182.17 42.30 42831.39 47783.03 2014-07-15 10:48:40.000 196 21182.19 42.32 42831.39 47783.00 2014-07-15 10:48:41.000 196 21182.20 42.32 42831.35 47782.99 2014-07-15 10:48:42.000 196 21182.19 42.32 42831.35 47782.99 2014-07-15 10:48:43.000 196 21182.21 42.34 42831.34 47782.97 2014-07-15 10:48:44.000 196 21182.21 42.35 42831.32 47782.96 2014-07-15 10:48:45.000 196 21182.20 42.37 42831.32 47782.95 2014-07-15 10:48:46.000 196 21182.23 42.38 42831.29 47782.95 2014-07-15 10:48:47.000 196 21182.25 42.36 42831.31 47782.94 2014-07-15 10:48:48.000 196 21182.27 42.34 42831.32 47782.95 2014-07-15 10:48:49.000 196 21182.31 42.36 42831.30 47782.97 2014-07-15 10:48:50.000 196 21182.32 42.38 42831.31 47782.98 2014-07-15 10:48:51.000 196 21182.35 42.40 42831.29 47782.97 2014-07-15 10:48:52.000 196 21182.39 42.43 42831.22 47782.95 2014-07-15 10:48:53.000 196 21182.36 42.46 42831.20 47782.94 2014-07-15 10:48:54.000 196 21182.34 42.50 42831.19 47782.91 2014-07-15 10:48:55.000 196 21182.34 42.52 42831.19 47782.87 2014-07-15 10:48:56.000 196 21182.34 42.58 42831.14 47782.85 2014-07-15 10:48:57.000 196 21182.33 42.62 42831.11 47782.85 2014-07-15 10:48:58.000 196 21182.31 42.67 42831.04 47782.79 2014-07-15 10:48:59.000 196 21182.28 42.70 42831.01 47782.75 2014-07-15 10:49:00.000 196 21182.27 42.74 42830.98 47782.71 2014-07-15 10:49:01.000 196 21182.27 42.75 42830.92 47782.64 2014-07-15 10:49:02.000 196 21182.28 42.75 42830.83 47782.58 2014-07-15 10:49:03.000 196 21182.24 42.75 42830.79 47782.53 2014-07-15 10:49:04.000 196 21182.22 42.70 42830.74 47782.50 2014-07-15 10:49:05.000 196 21182.17 42.61 42830.72 47782.48 2014-07-15 10:49:06.000 196 21182.15 42.56 42830.79 47782.45 2014-07-15 10:49:07.000 196 21182.12 42.52 42830.81 47782.47 2014-07-15 10:49:08.000 196 21182.07 42.47 42830.79 47782.45 2014-07-15 10:49:09.000 196 21182.03 42.40 42830.81 47782.45 2014-07-15 10:49:10.000 196 21182.02 42.33 42830.84 47782.43 2014-07-15 10:49:11.000 196 21182.00 42.26 42830.83 47782.42 2014-07-15 10:49:12.000 196 21181.94 42.17 42830.87 47782.43 2014-07-15 10:49:13.000 196 21181.94 42.08 42830.91 47782.44 2014-07-15 10:49:14.000 196 21181.96 42.06 42830.95 47782.46 2014-07-15 10:49:15.000 196 21181.97 42.05 42830.93 47782.50 2014-07-15 10:49:16.000 196 21181.95 42.09 42830.91 47782.51 2014-07-15 10:49:17.000 196 21181.92 42.11 42830.92 47782.47 2014-07-15 10:49:18.000 196 21181.92 42.10 42830.90 47782.46 2014-07-15 10:49:19.000 196 21181.95 42.07 42830.86 47782.49 2014-07-15 10:49:20.000 196 21182.00 42.02 42830.86 47782.47 2014-07-15 10:49:21.000 196 21181.98 41.99 42830.88 47782.47 2014-07-15 10:49:22.000 196 21181.96 41.99 42830.89 47782.48 2014-07-15 10:49:23.000 196 21181.97 41.98 42830.89 47782.50 2014-07-15 10:49:24.000 196 21181.93 42.00 42830.91 47782.46 2014-07-15 10:49:25.000 196 21181.90 42.00 42830.90 47782.46 2014-07-15 10:49:26.000 196 21181.87 42.04 42830.84 47782.42 2014-07-15 10:49:27.000 196 21181.85 42.07 42830.85 47782.41 2014-07-15 10:49:28.000 196 21181.88 42.07 42830.86 47782.39 2014-07-15 10:49:29.000 196 21181.85 42.12 42830.87 47782.40 2014-07-15 10:49:30.000 196 21181.87 42.11 42830.86 47782.43 2014-07-15 10:49:31.000 196 21181.86 42.09 42830.89 47782.44 2014-07-15 10:49:32.000 196 21181.86 42.11 42830.93 47782.45 2014-07-15 10:49:33.000 196 21181.90 42.13 42830.93 47782.49 2014-07-15 10:49:34.000 196 21181.91 42.13 42830.95 47782.51 2014-07-15 10:49:35.000 196 21181.93 42.13 42830.97 47782.50 2014-07-15 10:49:36.000 196 21181.91 42.12 42830.99 47782.53 2014-07-15 10:49:37.000 196 21181.90 42.05 42831.03 47782.53 2014-07-15 10:49:38.000 196 21181.89 42.02 42831.07 47782.57 2014-07-15 10:49:39.000 196 21181.89 42.01 42831.10 47782.59 2014-07-15 10:49:40.000 196 21181.90 42.00 42831.15 47782.65 2014-07-15 10:49:41.000 196 21181.94 41.98 42831.23 47782.71 2014-07-15 10:49:42.000 196 21181.93 42.01 42831.21 47782.73 2014-07-15 10:49:43.000 196 21181.97 42.04 42831.22 47782.77 2014-07-15 10:49:44.000 196 21181.98 42.07 42831.22 47782.77 2014-07-15 10:49:45.000 196 21182.03 42.09 42831.19 47782.78 2014-07-15 10:49:46.000 196 21182.04 42.10 42831.18 47782.79 2014-07-15 10:49:47.000 196 21182.08 42.09 42831.19 47782.80 2014-07-15 10:49:48.000 196 21182.07 42.10 42831.18 47782.75 2014-07-15 10:49:49.000 196 21182.10 42.09 42831.17 47782.77 2014-07-15 10:49:50.000 196 21182.08 42.06 42831.16 47782.76 2014-07-15 10:49:51.000 196 21182.05 42.06 42831.13 47782.76 2014-07-15 10:49:52.000 196 21182.04 42.05 42831.17 47782.74 2014-07-15 10:49:53.000 196 21182.00 42.04 42831.20 47782.76 2014-07-15 10:49:54.000 196 21181.98 42.01 42831.17 47782.75 2014-07-15 10:49:55.000 196 21181.99 41.96 42831.17 47782.77 2014-07-15 10:49:56.000 196 21181.99 41.89 42831.22 47782.76 2014-07-15 10:49:57.000 196 21181.97 41.89 42831.21 47782.77 2014-07-15 10:49:58.000 196 21181.96 41.85 42831.23 47782.78 2014-07-15 10:49:59.000 196 21181.95 41.86 42831.23 47782.77 2014-07-15 10:50:00.000 196 21181.91 41.88 42831.20 47782.77 2014-07-15 10:50:01.000 196 21181.90 41.86 42831.21 47782.74 2014-07-15 10:50:02.000 196 21181.88 41.85 42831.21 47782.71 2014-07-15 10:50:03.000 196 21181.85 41.84 42831.18 47782.72 2014-07-15 10:50:04.000 196 21181.85 41.86 42831.19 47782.69 2014-07-15 10:50:05.000 196 21181.86 41.89 42831.18 47782.68 2014-07-15 10:50:06.000 196 21181.84 41.92 42831.16 47782.67 2014-07-15 10:50:07.000 196 21181.80 41.99 42831.11 47782.62 2014-07-15 10:50:08.000 196 21181.77 42.06 42831.03 47782.60 2014-07-15 10:50:09.000 196 21181.73 42.10 42831.01 47782.54 2014-07-15 10:50:10.000 196 21181.73 42.14 42830.97 47782.46 2014-07-15 10:50:11.000 196 21181.69 42.13 42830.95 47782.43 2014-07-15 10:50:12.000 196 21181.72 42.09 42830.90 47782.41 2014-07-15 10:50:13.000 196 21181.71 42.05 42830.92 47782.39 2014-07-15 10:50:14.000 196 21181.70 42.02 42830.94 47782.38 2014-07-15 10:50:15.000 196 21181.69 42.01 42830.97 47782.39 2014-07-15 10:50:16.000 196 21181.70 42.01 42830.94 47782.40 2014-07-15 10:50:17.000 196 21181.73 41.97 42830.98 47782.41 2014-07-15 10:50:18.000 196 21181.74 41.92 42830.97 47782.43 2014-07-15 10:50:19.000 196 21181.78 41.87 42831.01 47782.46 2014-07-15 10:50:20.000 196 21181.82 41.81 42831.05 47782.48 2014-07-15 10:50:21.000 196 21181.82 41.76 42831.05 47782.53 2014-07-15 10:50:22.000 196 21181.80 41.71 42831.04 47782.55 2014-07-15 10:50:23.000 196 21181.81 41.69 42831.10 47782.56 2014-07-15 10:50:24.000 196 21181.82 41.68 42831.11 47782.57 2014-07-15 10:50:25.000 196 21181.79 41.68 42831.13 47782.57 2014-07-15 10:50:26.000 196 21181.76 41.70 42831.10 47782.57 2014-07-15 10:50:27.000 196 21181.76 41.72 42831.06 47782.57 2014-07-15 10:50:28.000 196 21181.78 41.73 42831.07 47782.55 2014-07-15 10:50:29.000 196 21181.79 41.76 42831.04 47782.53 2014-07-15 10:50:30.000 196 21181.82 41.80 42830.98 47782.51 2014-07-15 10:50:31.000 196 21181.80 41.80 42830.97 47782.51 2014-07-15 10:50:32.000 196 21181.81 41.79 42830.96 47782.46 2014-07-15 10:50:33.000 196 21181.81 41.79 42830.94 47782.47 2014-07-15 10:50:34.000 196 21181.81 41.77 42830.93 47782.43 2014-07-15 10:50:35.000 196 21181.84 41.79 42830.96 47782.47 2014-07-15 10:50:36.000 196 21181.84 41.83 42830.93 47782.45 2014-07-15 10:50:37.000 196 21181.85 41.86 42830.92 47782.46 2014-07-15 10:50:38.000 196 21181.87 41.86 42830.90 47782.45 2014-07-15 10:50:39.000 196 21181.87 41.87 42830.91 47782.48 2014-07-15 10:50:40.000 196 21181.86 41.90 42830.90 47782.49 2014-07-15 10:50:41.000 196 21181.88 41.91 42830.89 47782.45 2014-07-15 10:50:42.000 196 21181.89 41.92 42830.91 47782.45 2014-07-15 10:50:43.000 196 21181.89 41.94 42830.92 47782.47 2014-07-15 10:50:44.000 196 21181.87 41.95 42830.91 47782.44 2014-07-15 10:50:45.000 196 21181.84 41.97 42830.90 47782.44 2014-07-15 10:50:46.000 196 21181.82 41.96 42830.91 47782.42 2014-07-15 10:50:47.000 196 21181.84 41.96 42830.90 47782.42 2014-07-15 10:50:48.000 196 21181.83 41.95 42830.89 47782.38 2014-07-15 10:50:49.000 196 21181.82 41.96 42830.88 47782.35 2014-07-15 10:50:50.000 196 21181.82 41.97 42830.84 47782.36 2014-07-15 10:50:51.000 196 21181.79 41.96 42830.84 47782.34 2014-07-15 10:50:52.000 196 21181.77 41.95 42830.84 47782.31 2014-07-15 10:50:53.000 196 21181.76 41.92 42830.79 47782.29 2014-07-15 10:50:54.000 196 21181.73 41.91 42830.79 47782.31 2014-07-15 10:50:55.000 196 21181.73 41.90 42830.83 47782.30 2014-07-15 10:50:56.000 196 21181.71 41.89 42830.82 47782.30 2014-07-15 10:50:57.000 196 21181.70 41.92 42830.78 47782.27 2014-07-15 10:50:58.000 196 21181.70 41.93 42830.78 47782.28 2014-07-15 10:50:59.000 196 21181.65 41.97 42830.78 47782.27 2014-07-15 10:51:00.000 196 21181.64 41.98 42830.81 47782.24 2014-07-15 10:51:01.000 196 21181.65 41.98 42830.76 47782.22 2014-07-15 10:51:02.000 196 21181.62 41.97 42830.73 47782.22 2014-07-15 10:51:03.000 196 21181.63 42.00 42830.77 47782.19 2014-07-15 10:51:04.000 196 21181.63 41.95 42830.75 47782.19 2014-07-15 10:51:05.000 196 21181.62 41.92 42830.74 47782.19 2014-07-15 10:51:06.000 196 21181.60 41.91 42830.70 47782.15 2014-07-15 10:51:07.000 196 21181.51 41.96 42830.62 47782.09 2014-07-15 10:51:08.000 196 21181.49 42.01 42830.56 47782.06 2014-07-15 10:51:09.000 196 21181.45 41.98 42830.54 47781.97 2014-07-15 10:51:10.000 196 21181.42 41.98 42830.51 47781.94 2014-07-15 10:51:11.000 196 21181.42 42.00 42830.47 47781.90 2014-07-15 10:51:12.000 196 21181.45 42.02 42830.49 47781.87 2014-07-15 10:51:13.000 196 21181.42 41.96 42830.46 47781.88 2014-07-15 10:51:14.000 196 21181.43 41.93 42830.46 47781.88 2014-07-15 10:51:15.000 196 21181.42 41.92 42830.48 47781.87 2014-07-15 10:51:16.000 196 21181.35 41.99 42830.46 47781.87 2014-07-15 10:51:17.000 196 21181.32 42.07 42830.41 47781.84 2014-07-15 10:51:18.000 196 21181.30 42.10 42830.35 47781.79 2014-07-15 10:51:19.000 196 21181.26 42.11 42830.32 47781.67 2014-07-15 10:51:20.000 196 21181.28 42.12 42830.29 47781.64 2014-07-15 10:51:21.000 196 21181.25 42.14 42830.29 47781.61 2014-07-15 10:51:22.000 196 21181.26 42.13 42830.24 47781.61 2014-07-15 10:51:23.000 196 21181.26 42.14 42830.23 47781.57 2014-07-15 10:51:24.000 196 21181.25 42.14 42830.22 47781.57 2014-07-15 10:51:25.000 196 21181.23 42.16 42830.20 47781.57 2014-07-15 10:51:26.000 196 21181.25 42.19 42830.21 47781.57 2014-07-15 10:51:27.000 196 21181.27 42.24 42830.19 47781.57 2014-07-15 10:51:28.000 196 21181.31 42.26 42830.17 47781.51 2014-07-15 10:51:29.000 196 21181.34 42.27 42830.13 47781.54 2014-07-15 10:51:30.000 196 21181.37 42.26 42830.16 47781.51 2014-07-15 10:51:31.000 196 21181.34 42.28 42830.15 47781.53 2014-07-15 10:51:32.000 196 21181.34 42.29 42830.14 47781.54 2014-07-15 10:51:33.000 196 21181.39 42.26 42830.17 47781.56 2014-07-15 10:51:34.000 196 21181.42 42.27 42830.18 47781.57 2014-07-15 10:51:35.000 196 21181.41 42.29 42830.17 47781.59 2014-07-15 10:51:36.000 196 21181.42 42.33 42830.16 47781.60 2014-07-15 10:51:37.000 196 21181.41 42.33 42830.15 47781.57 2014-07-15 10:51:38.000 196 21181.40 42.31 42830.14 47781.59 2014-07-15 10:51:39.000 196 21181.41 42.27 42830.17 47781.59 2014-07-15 10:51:40.000 196 21181.40 42.28 42830.17 47781.59 2014-07-15 10:51:41.000 196 21181.33 42.38 42830.13 47781.57 2014-07-15 10:51:42.000 196 21181.27 42.47 42830.08 47781.51 2014-07-15 10:51:43.000 196 21181.26 42.53 42830.02 47781.44 2014-07-15 10:51:44.000 196 21181.25 42.55 42829.94 47781.36 2014-07-15 10:51:45.000 196 21181.26 42.53 42829.88 47781.28 2014-07-15 10:51:46.000 196 21181.28 42.46 42829.88 47781.26 2014-07-15 10:51:47.000 196 21181.31 42.38 42829.88 47781.25 2014-07-15 10:51:48.000 196 21181.37 42.29 42829.92 47781.31 2014-07-15 10:51:49.000 196 21181.43 42.18 42829.99 47781.35 2014-07-15 10:51:50.000 196 21181.46 42.11 42830.05 47781.40 2014-07-15 10:51:51.000 196 21181.54 42.04 42830.09 47781.50 2014-07-15 10:51:52.000 196 21181.67 41.94 42830.19 47781.58 2014-07-15 10:51:53.000 196 21181.75 41.87 42830.27 47781.67 2014-07-15 10:51:54.000 196 21181.83 41.78 42830.32 47781.77 2014-07-15 10:51:55.000 196 21181.90 41.70 42830.38 47781.87 2014-07-15 10:51:56.000 196 21181.94 41.60 42830.48 47781.95 2014-07-15 10:51:57.000 196 21181.99 41.51 42830.55 47782.05 2014-07-15 10:51:58.000 196 21181.99 41.44 42830.62 47782.13 2014-07-15 10:51:59.000 196 21181.99 41.40 42830.69 47782.19 2014-07-15 10:52:00.000 196 21181.98 41.37 42830.78 47782.24 2014-07-15 10:52:01.000 196 21181.97 41.41 42830.77 47782.29 2014-07-15 10:52:02.000 196 21181.90 41.44 42830.78 47782.30 2014-07-15 10:52:03.000 196 21181.89 41.45 42830.75 47782.29 2014-07-15 10:52:04.000 196 21181.87 41.48 42830.72 47782.22 2014-07-15 10:52:05.000 196 21181.81 41.53 42830.66 47782.19 2014-07-15 10:52:06.000 196 21181.84 41.50 42830.63 47782.20 2014-07-15 10:52:07.000 196 21181.83 41.46 42830.65 47782.16 2014-07-15 10:52:08.000 196 21181.84 41.39 42830.64 47782.15 2014-07-15 10:52:09.000 196 21181.86 41.36 42830.64 47782.16 2014-07-15 10:52:10.000 196 21181.89 41.30 42830.67 47782.21 2014-07-15 10:52:11.000 196 21181.95 41.25 42830.73 47782.27 2014-07-15 10:52:12.000 196 21182.02 41.18 42830.74 47782.30 2014-07-15 10:52:13.000 196 21182.06 41.14 42830.79 47782.38 2014-07-15 10:52:14.000 196 21182.08 41.14 42830.84 47782.44 2014-07-15 10:52:15.000 196 21182.09 41.14 42830.84 47782.49 2014-07-15 10:52:16.000 196 21182.15 41.15 42830.84 47782.48 2014-07-15 10:52:17.000 196 21182.17 41.20 42830.85 47782.51 2014-07-15 10:52:18.000 196 21182.17 41.22 42830.84 47782.51 2014-07-15 10:52:19.000 196 21182.11 41.27 42830.78 47782.49 2014-07-15 10:52:20.000 196 21182.09 41.32 42830.72 47782.44 2014-07-15 10:52:21.000 196 21182.03 41.35 42830.69 47782.40 2014-07-15 10:52:22.000 196 21181.94 41.36 42830.69 47782.31 2014-07-15 10:52:23.000 196 21181.88 41.36 42830.65 47782.27 2014-07-15 10:52:24.000 196 21181.88 41.33 42830.64 47782.23 2014-07-15 10:52:25.000 196 21181.88 41.29 42830.65 47782.21 2014-07-15 10:52:26.000 196 21181.89 41.26 42830.65 47782.20 2014-07-15 10:52:27.000 196 21181.87 41.26 42830.65 47782.23 2014-07-15 10:52:28.000 196 21181.86 41.24 42830.62 47782.18 2014-07-15 10:52:29.000 196 21181.84 41.25 42830.63 47782.18 2014-07-15 10:52:30.000 196 21181.82 41.20 42830.65 47782.18 2014-07-15 10:52:31.000 196 21181.84 41.18 42830.67 47782.19 2014-07-15 10:52:32.000 196 21181.87 41.18 42830.68 47782.21 2014-07-15 10:52:33.000 196 21181.92 41.14 42830.69 47782.22 2014-07-15 10:52:34.000 196 21181.96 41.12 42830.65 47782.24 2014-07-15 10:52:35.000 196 21181.96 41.09 42830.64 47782.26 2014-07-15 10:52:36.000 196 21181.97 41.08 42830.64 47782.25 2014-07-15 10:52:37.000 196 21181.97 41.05 42830.64 47782.27 2014-07-15 10:52:38.000 196 21181.99 41.03 42830.66 47782.29 2014-07-15 10:52:39.000 196 21181.99 41.04 42830.65 47782.29 2014-07-15 10:52:40.000 196 21182.03 41.04 42830.66 47782.26 2014-07-15 10:52:41.000 196 21182.02 41.06 42830.65 47782.30 2014-07-15 10:52:42.000 196 21182.02 41.08 42830.60 47782.27 2014-07-15 10:52:43.000 196 21182.02 41.11 42830.58 47782.25 2014-07-15 10:52:44.000 196 21182.07 41.12 42830.56 47782.24 2014-07-15 10:52:45.000 196 21182.07 41.14 42830.56 47782.26 2014-07-15 10:52:46.000 196 21182.08 41.16 42830.53 47782.21 2014-07-15 10:52:47.000 196 21182.04 41.15 42830.53 47782.17 2014-07-15 10:52:48.000 196 21181.99 41.17 42830.52 47782.16 2014-07-15 10:52:49.000 196 21182.01 41.17 42830.48 47782.12 2014-07-15 10:52:50.000 196 21182.00 41.16 42830.46 47782.13 2014-07-15 10:52:51.000 196 21181.99 41.13 42830.48 47782.12 2014-07-15 10:52:52.000 196 21181.98 41.10 42830.50 47782.10 2014-07-15 10:52:53.000 196 21182.01 41.08 42830.53 47782.11 2014-07-15 10:52:54.000 196 21182.04 41.09 42830.54 47782.14 2014-07-15 10:52:55.000 196 21182.04 41.13 42830.54 47782.16 2014-07-15 10:52:56.000 196 21182.07 41.15 42830.52 47782.19 2014-07-15 10:52:57.000 196 21182.09 41.22 42830.52 47782.16 2014-07-15 10:52:58.000 196 21182.14 41.26 42830.52 47782.19 2014-07-15 10:52:59.000 196 21182.17 41.28 42830.50 47782.18 2014-07-15 10:53:00.000 196 21182.19 41.32 42830.52 47782.22 2014-07-15 10:53:01.000 196 21182.26 41.33 42830.49 47782.20 2014-07-15 10:53:02.000 196 21182.27 41.34 42830.47 47782.21 2014-07-15 10:53:03.000 196 21182.31 41.35 42830.48 47782.23 2014-07-15 10:53:04.000 196 21182.32 41.36 42830.47 47782.25 2014-07-15 10:53:05.000 196 21182.38 41.36 42830.47 47782.27 2014-07-15 10:53:06.000 196 21182.40 41.36 42830.50 47782.27 2014-07-15 10:53:07.000 196 21182.40 41.36 42830.51 47782.31 2014-07-15 10:53:08.000 196 21182.41 41.34 42830.51 47782.32 2014-07-15 10:53:09.000 196 21182.37 41.29 42830.50 47782.31 2014-07-15 10:53:10.000 196 21182.36 41.28 42830.47 47782.31 2014-07-15 10:53:11.000 196 21182.37 41.27 42830.43 47782.30 2014-07-15 10:53:12.000 196 21182.37 41.25 42830.40 47782.25 2014-07-15 10:53:13.000 196 21182.38 41.20 42830.39 47782.25 2014-07-15 10:53:14.000 196 21182.35 41.17 42830.38 47782.21 2014-07-15 10:53:15.000 196 21182.40 41.11 42830.39 47782.21 2014-07-15 10:53:16.000 196 21182.41 41.01 42830.43 47782.25 2014-07-15 10:53:17.000 196 21182.44 40.90 42830.46 47782.26 2014-07-15 10:53:18.000 196 21182.46 40.84 42830.50 47782.28 2014-07-15 10:53:19.000 196 21182.50 40.79 42830.55 47782.37 2014-07-15 10:53:20.000 196 21182.55 40.76 42830.59 47782.40 2014-07-15 10:53:21.000 196 21182.59 40.74 42830.66 47782.49 2014-07-15 10:53:22.000 196 21182.64 40.66 42830.72 47782.57 2014-07-15 10:53:23.000 196 21182.68 40.60 42830.78 47782.61 2014-07-15 10:53:24.000 196 21182.74 40.55 42830.81 47782.67 2014-07-15 10:53:25.000 196 21182.75 40.51 42830.83 47782.69 2014-07-15 10:53:26.000 196 21182.75 40.48 42830.82 47782.72 2014-07-15 10:53:27.000 196 21182.75 40.42 42830.85 47782.74 2014-07-15 10:53:28.000 196 21182.79 40.40 42830.86 47782.78 2014-07-15 10:53:29.000 196 21182.79 40.37 42830.85 47782.78 2014-07-15 10:53:30.000 196 21182.85 40.36 42830.87 47782.85 2014-07-15 10:53:31.000 196 21182.94 40.34 42830.91 47782.86 2014-07-15 10:53:32.000 196 21182.96 40.30 42830.92 47782.89 2014-07-15 10:53:33.000 196 21182.99 40.28 42830.92 47782.91 2014-07-15 10:53:34.000 196 21183.03 40.26 42830.93 47782.94 2014-07-15 10:53:35.000 196 21183.08 40.21 42830.91 47782.97 2014-07-15 10:53:36.000 196 21183.08 40.14 42830.94 47783.00 2014-07-15 10:53:37.000 196 21183.09 40.11 42830.99 47783.02 2014-07-15 10:53:38.000 196 21183.12 40.13 42831.03 47783.05 2014-07-15 10:53:39.000 196 21183.15 40.15 42831.02 47783.10 2014-07-15 10:53:40.000 196 21183.18 40.15 42831.02 47783.11 2014-07-15 10:53:41.000 196 21183.15 40.17 42831.01 47783.11 2014-07-15 10:53:42.000 196 21183.17 40.19 42831.01 47783.11 2014-07-15 10:53:43.000 196 21183.16 40.19 42830.99 47783.09 2014-07-15 10:53:44.000 196 21183.14 40.18 42830.98 47783.06 2014-07-15 10:53:45.000 196 21183.15 40.22 42830.91 47783.04 2014-07-15 10:53:46.000 196 21183.15 40.24 42830.88 47783.01 2014-07-15 10:53:47.000 196 21183.15 40.21 42830.86 47782.96 2014-07-15 10:53:48.000 196 21183.12 40.21 42830.84 47782.95 2014-07-15 10:53:49.000 196 21183.12 40.16 42830.85 47782.92 2014-07-15 10:53:50.000 196 21183.13 40.14 42830.87 47782.95 2014-07-15 10:53:51.000 196 21183.15 40.11 42830.82 47782.93 2014-07-15 10:53:52.000 196 21183.22 40.05 42830.82 47782.94 2014-07-15 10:53:53.000 196 21183.23 39.99 42830.84 47782.97 2014-07-15 10:53:54.000 196 21183.25 39.94 42830.86 47782.99 2014-07-15 10:53:55.000 196 21183.27 39.91 42830.88 47783.04 2014-07-15 10:53:56.000 196 21183.29 39.87 42830.90 47783.04 2014-07-15 10:53:57.000 196 21183.32 39.85 42830.92 47783.09 2014-07-15 10:53:58.000 196 21183.37 39.80 42830.94 47783.09 2014-07-15 10:53:59.000 196 21183.34 39.80 42830.91 47783.09 2014-07-15 10:54:00.000 196 21183.32 39.81 42830.94 47783.11 2014-07-15 10:54:01.000 196 21183.32 39.77 42830.93 47783.14 2014-07-15 10:54:02.000 196 21183.38 39.76 42830.96 47783.13 2014-07-15 10:54:03.000 196 21183.38 39.81 42830.92 47783.16 2014-07-15 10:54:04.000 196 21183.34 39.83 42830.92 47783.13 2014-07-15 10:54:05.000 196 21183.36 39.84 42830.87 47783.09 2014-07-15 10:54:06.000 196 21183.36 39.83 42830.88 47783.08 2014-07-15 10:54:07.000 196 21183.37 39.78 42830.87 47783.07 2014-07-15 10:54:08.000 196 21183.39 39.78 42830.85 47783.05 2014-07-15 10:54:09.000 196 21183.37 39.75 42830.86 47783.06 2014-07-15 10:54:10.000 196 21183.36 39.76 42830.87 47783.06 2014-07-15 10:54:11.000 196 21183.42 39.73 42830.81 47783.08 2014-07-15 10:54:12.000 196 21183.43 39.75 42830.84 47783.06 2014-07-15 10:54:13.000 196 21183.46 39.76 42830.80 47783.05 2014-07-15 10:54:14.000 196 21183.46 39.79 42830.79 47783.06 2014-07-15 10:54:15.000 196 21183.48 39.79 42830.77 47783.05 2014-07-15 10:54:16.000 196 21183.46 39.75 42830.77 47783.02 2014-07-15 10:54:17.000 196 21183.50 39.75 42830.75 47783.01 2014-07-15 10:54:18.000 196 21183.52 39.79 42830.70 47783.01 2014-07-15 10:54:19.000 196 21183.53 39.81 42830.68 47782.97 2014-07-15 10:54:20.000 196 21183.54 39.83 42830.68 47782.98 2014-07-15 10:54:21.000 196 21183.55 39.82 42830.61 47782.96 2014-07-15 10:54:22.000 196 21183.59 39.80 42830.59 47782.91 2014-07-15 10:54:23.000 196 21183.64 39.74 42830.63 47782.93 2014-07-15 10:54:24.000 196 21183.64 39.69 42830.66 47782.94 2014-07-15 10:54:25.000 196 21183.68 39.66 42830.67 47782.98 2014-07-15 10:54:26.000 196 21183.75 39.63 42830.71 47783.01 2014-07-15 10:54:27.000 196 21183.80 39.59 42830.70 47783.08 2014-07-15 10:54:28.000 196 21183.83 39.55 42830.74 47783.09 2014-07-15 10:54:29.000 196 21183.88 39.52 42830.74 47783.12 2014-07-15 10:54:30.000 196 21183.94 39.48 42830.77 47783.19 2014-07-15 10:54:31.000 196 21183.98 39.43 42830.82 47783.23 2014-07-15 10:54:32.000 196 21184.00 39.41 42830.82 47783.26 2014-07-15 10:54:33.000 196 21183.99 39.43 42830.82 47783.28 2014-07-15 10:54:34.000 196 21184.01 39.46 42830.78 47783.28 2014-07-15 10:54:35.000 196 21184.01 39.45 42830.76 47783.27 2014-07-15 10:54:36.000 196 21184.03 39.42 42830.71 47783.25 2014-07-15 10:54:37.000 196 21184.04 39.40 42830.70 47783.20 2014-07-15 10:54:38.000 196 21184.05 39.37 42830.71 47783.23 2014-07-15 10:54:39.000 196 21184.08 39.34 42830.70 47783.22 2014-07-15 10:54:40.000 196 21184.09 39.32 42830.69 47783.22 2014-07-15 10:54:41.000 196 21184.11 39.29 42830.70 47783.23 2014-07-15 10:54:42.000 196 21184.16 39.29 42830.70 47783.23 2014-07-15 10:54:43.000 196 21184.17 39.32 42830.67 47783.24 2014-07-15 10:54:44.000 196 21184.17 39.31 42830.67 47783.23 2014-07-15 10:54:45.000 196 21184.16 39.30 42830.67 47783.26 2014-07-15 10:54:46.000 196 21184.17 39.28 42830.69 47783.26 2014-07-15 10:54:47.000 196 21184.18 39.27 42830.70 47783.24 2014-07-15 10:54:48.000 196 21184.19 39.27 42830.67 47783.24 2014-07-15 10:54:49.000 196 21184.16 39.26 42830.67 47783.24 2014-07-15 10:54:50.000 196 21184.19 39.24 42830.65 47783.26 2014-07-15 10:54:51.000 196 21184.20 39.23 42830.64 47783.25 2014-07-15 10:54:52.000 196 21184.21 39.22 42830.66 47783.25 2014-07-15 10:54:53.000 196 21184.20 39.21 42830.70 47783.27 2014-07-15 10:54:54.000 196 21184.20 39.21 42830.69 47783.26 2014-07-15 10:54:55.000 196 21184.21 39.20 42830.65 47783.27 2014-07-15 10:54:56.000 196 21184.20 39.20 42830.65 47783.26 2014-07-15 10:54:57.000 196 21184.16 39.20 42830.68 47783.24 2014-07-15 10:54:58.000 196 21184.16 39.16 42830.70 47783.27 2014-07-15 10:54:59.000 196 21184.18 39.14 42830.70 47783.24 2014-07-15 10:55:00.000 196 21184.17 39.13 42830.69 47783.28 2014-07-15 10:55:01.000 196 21184.20 39.14 42830.68 47783.26 2014-07-15 10:55:02.000 196 21184.19 39.14 42830.70 47783.28 2014-07-15 10:55:03.000 196 21184.14 39.14 42830.68 47783.23 2014-07-15 10:55:04.000 196 21184.10 39.11 42830.70 47783.25 2014-07-15 10:55:05.000 196 21184.10 39.11 42830.68 47783.24 2014-07-15 10:55:06.000 196 21184.16 39.18 42830.65 47783.24 2014-07-15 10:55:07.000 196 21184.17 39.24 42830.62 47783.22 2014-07-15 10:55:08.000 196 21184.18 39.25 42830.56 47783.21 2014-07-15 10:55:09.000 196 21184.19 39.28 42830.53 47783.16 2014-07-15 10:55:10.000 196 21184.17 39.29 42830.50 47783.13 2014-07-15 10:55:11.000 196 21184.15 39.27 42830.49 47783.08 2014-07-15 10:55:12.000 196 21184.16 39.25 42830.46 47783.08 2014-07-15 10:55:13.000 196 21184.17 39.22 42830.46 47783.05 2014-07-15 10:55:14.000 196 21184.14 39.19 42830.44 47783.03 2014-07-15 10:55:15.000 196 21184.11 39.17 42830.45 47783.00 2014-07-15 10:55:16.000 196 21184.06 39.16 42830.43 47782.97 2014-07-15 10:55:17.000 196 21184.04 39.23 42830.44 47782.90 2014-07-15 10:55:18.000 196 21184.08 39.31 42830.46 47782.95 2014-07-15 10:55:19.000 196 21184.13 39.33 42830.45 47782.94 2014-07-15 10:55:20.000 196 21184.18 39.29 42830.44 47783.00 2014-07-15 10:55:21.000 196 21184.18 39.22 42830.44 47783.00 2014-07-15 10:55:22.000 196 21184.15 39.20 42830.44 47783.00 2014-07-15 10:55:23.000 196 21184.17 39.18 42830.46 47783.02 2014-07-15 10:55:24.000 196 21184.17 39.11 42830.50 47783.02 2014-07-15 10:55:25.000 196 21184.21 39.11 42830.53 47783.03 2014-07-15 10:55:26.000 196 21184.21 39.12 42830.52 47783.06 2014-07-15 10:55:27.000 196 21184.23 39.11 42830.50 47783.07 2014-07-15 10:55:28.000 196 21184.23 39.09 42830.51 47783.10 2014-07-15 10:55:29.000 196 21184.22 39.10 42830.52 47783.08 2014-07-15 10:55:30.000 196 21184.21 39.11 42830.49 47783.08 2014-07-15 10:55:31.000 196 21184.20 39.16 42830.46 47783.08 2014-07-15 10:55:32.000 196 21184.19 39.22 42830.44 47783.01 2014-07-15 10:55:33.000 196 21184.17 39.23 42830.39 47782.98 2014-07-15 10:55:34.000 196 21184.17 39.23 42830.34 47782.94 2014-07-15 10:55:35.000 196 21184.16 39.20 42830.33 47782.91 2014-07-15 10:55:36.000 196 21184.14 39.19 42830.34 47782.91 2014-07-15 10:55:37.000 196 21184.15 39.14 42830.35 47782.90 2014-07-15 10:55:38.000 196 21184.14 39.14 42830.37 47782.87 2014-07-15 10:55:39.000 196 21184.15 39.13 42830.39 47782.90 2014-07-15 10:55:40.000 196 21184.17 39.11 42830.35 47782.90 2014-07-15 10:55:41.000 196 21184.16 39.10 42830.34 47782.90 2014-07-15 10:55:42.000 196 21184.16 39.08 42830.35 47782.91 2014-07-15 10:55:43.000 196 21184.19 39.05 42830.37 47782.90 2014-07-15 10:55:44.000 196 21184.14 39.05 42830.38 47782.91 2014-07-15 10:55:45.000 196 21184.16 39.05 42830.36 47782.92 2014-07-15 10:55:46.000 196 21184.15 39.10 42830.34 47782.90 2014-07-15 10:55:47.000 196 21184.15 39.14 42830.33 47782.92 2014-07-15 10:55:48.000 196 21184.12 39.16 42830.34 47782.89 2014-07-15 10:55:49.000 196 21184.13 39.15 42830.35 47782.87 2014-07-15 10:55:50.000 196 21184.13 39.14 42830.31 47782.85 2014-07-15 10:55:51.000 196 21184.12 39.14 42830.32 47782.84 2014-07-15 10:55:52.000 196 21184.13 39.10 42830.31 47782.83 2014-07-15 10:55:53.000 196 21184.08 39.08 42830.31 47782.82 2014-07-15 10:55:54.000 196 21184.07 39.01 42830.34 47782.83 2014-07-15 10:55:55.000 196 21184.02 39.00 42830.37 47782.82 2014-07-15 10:55:56.000 196 21184.05 38.95 42830.37 47782.86 2014-07-15 10:55:57.000 196 21184.04 38.89 42830.40 47782.84 2014-07-15 10:55:58.000 196 21184.06 38.88 42830.43 47782.89 2014-07-15 10:55:59.000 196 21184.10 38.89 42830.40 47782.91 2014-07-15 10:56:00.000 196 21184.13 38.92 42830.40 47782.95 2014-07-15 10:56:01.000 196 21184.13 38.94 42830.41 47782.95 2014-07-15 10:56:02.000 196 21184.14 38.95 42830.35 47782.94 2014-07-15 10:56:03.000 196 21184.15 38.95 42830.35 47782.93 2014-07-15 10:56:04.000 196 21184.13 38.95 42830.36 47782.93 2014-07-15 10:56:05.000 196 21184.15 38.94 42830.33 47782.94 2014-07-15 10:56:06.000 196 21184.17 38.92 42830.35 47782.94 2014-07-15 10:56:07.000 196 21184.21 38.91 42830.33 47782.92 2014-07-15 10:56:08.000 196 21184.17 38.92 42830.34 47782.93 2014-07-15 10:56:09.000 196 21184.18 38.89 42830.38 47782.95 2014-07-15 10:56:10.000 196 21184.20 38.86 42830.36 47782.98 2014-07-15 10:56:11.000 196 21184.23 38.86 42830.37 47783.00 2014-07-15 10:56:12.000 196 21184.24 38.87 42830.37 47782.97 2014-07-15 10:56:13.000 196 21184.26 38.85 42830.37 47783.01 2014-07-15 10:56:14.000 196 21184.27 38.81 42830.38 47782.97 2014-07-15 10:56:15.000 196 21184.26 38.74 42830.40 47782.99 2014-07-15 10:56:16.000 196 21184.30 38.69 42830.41 47783.01 2014-07-15 10:56:17.000 196 21184.31 38.66 42830.44 47783.05 2014-07-15 10:56:18.000 196 21184.31 38.66 42830.45 47783.06 2014-07-15 10:56:19.000 196 21184.37 38.64 42830.43 47783.12 2014-07-15 10:56:20.000 196 21184.42 38.63 42830.45 47783.10 2014-07-15 10:56:21.000 196 21184.42 38.57 42830.45 47783.16 2014-07-15 10:56:22.000 196 21184.44 38.55 42830.45 47783.15 2014-07-15 10:56:23.000 196 21184.42 38.55 42830.47 47783.17 2014-07-15 10:56:24.000 196 21184.38 38.55 42830.50 47783.15 2014-07-15 10:56:25.000 196 21184.40 38.52 42830.50 47783.17 2014-07-15 10:56:26.000 196 21184.40 38.48 42830.51 47783.16 2014-07-15 10:56:27.000 196 21184.38 38.49 42830.49 47783.17 2014-07-15 10:56:28.000 196 21184.39 38.48 42830.54 47783.19 2014-07-15 10:56:29.000 196 21184.38 38.49 42830.52 47783.18 2014-07-15 10:56:30.000 196 21184.36 38.53 42830.53 47783.18 2014-07-15 10:56:31.000 196 21184.32 38.56 42830.52 47783.18 2014-07-15 10:56:32.000 196 21184.29 38.62 42830.47 47783.13 2014-07-15 10:56:33.000 196 21184.26 38.66 42830.42 47783.09 2014-07-15 10:56:34.000 196 21184.21 38.71 42830.38 47783.02 2014-07-15 10:56:35.000 196 21184.19 38.74 42830.32 47782.98 2014-07-15 10:56:36.000 196 21184.19 38.79 42830.31 47782.93 2014-07-15 10:56:37.000 196 21184.19 38.81 42830.29 47782.90 2014-07-15 10:56:38.000 196 21184.21 38.85 42830.24 47782.88 2014-07-15 10:56:39.000 196 21184.19 38.86 42830.21 47782.86 2014-07-15 10:56:40.000 196 21184.18 38.84 42830.21 47782.82 2014-07-15 10:56:41.000 196 21184.21 38.82 42830.24 47782.82 2014-07-15 10:56:42.000 196 21184.22 38.83 42830.24 47782.81 2014-07-15 10:56:43.000 196 21184.21 38.86 42830.22 47782.85 2014-07-15 10:56:44.000 196 21184.20 38.91 42830.22 47782.81 2014-07-15 10:56:45.000 196 21184.20 38.94 42830.21 47782.82 2014-07-15 10:56:46.000 196 21184.17 38.97 42830.23 47782.81 2014-07-15 10:56:47.000 196 21184.12 38.93 42830.23 47782.84 2014-07-15 10:56:48.000 196 21184.09 38.89 42830.29 47782.84 2014-07-15 10:56:49.000 196 21184.10 38.87 42830.35 47782.87 2014-07-15 10:56:50.000 196 21184.09 38.87 42830.40 47782.88 2014-07-15 10:56:51.000 196 21184.08 38.92 42830.39 47782.93 2014-07-15 10:56:52.000 196 21184.12 38.96 42830.39 47782.94 2014-07-15 10:56:53.000 196 21184.11 38.94 42830.40 47782.95 2014-07-15 10:56:54.000 196 21184.11 38.94 42830.40 47782.93 2014-07-15 10:56:55.000 196 21184.12 38.93 42830.40 47782.95 2014-07-15 10:56:56.000 196 21184.08 38.90 42830.39 47782.91 2014-07-15 10:56:57.000 196 21184.06 38.89 42830.38 47782.92 2014-07-15 10:56:58.000 196 21184.09 38.87 42830.42 47782.92 2014-07-15 10:56:59.000 196 21184.08 38.86 42830.41 47782.94 2014-07-15 10:57:00.000 196 21184.06 38.87 42830.41 47782.90 2014-07-15 10:57:01.000 196 21184.02 38.86 42830.37 47782.90 2014-07-15 10:57:02.000 196 21184.01 38.87 42830.40 47782.89 2014-07-15 10:57:03.000 196 21184.01 38.85 42830.39 47782.88 2014-07-15 10:57:04.000 196 21183.98 38.83 42830.36 47782.86 2014-07-15 10:57:05.000 196 21183.96 38.82 42830.33 47782.83 2014-07-15 10:57:06.000 196 21183.93 38.83 42830.31 47782.83 2014-07-15 10:57:07.000 196 21183.91 38.86 42830.34 47782.78 2014-07-15 10:57:08.000 196 21183.92 38.86 42830.29 47782.77 2014-07-15 10:57:09.000 196 21183.91 38.87 42830.25 47782.75 2014-07-15 10:57:10.000 196 21183.88 38.84 42830.26 47782.75 2014-07-15 10:57:11.000 196 21183.89 38.81 42830.24 47782.75 2014-07-15 10:57:12.000 196 21183.90 38.80 42830.26 47782.73 2014-07-15 10:57:13.000 196 21183.87 38.76 42830.25 47782.75 2014-07-15 10:57:14.000 196 21183.91 38.73 42830.27 47782.71 2014-07-15 10:57:15.000 196 21183.95 38.70 42830.29 47782.75 2014-07-15 10:57:16.000 196 21183.93 38.70 42830.28 47782.74 2014-07-15 10:57:17.000 196 21183.94 38.70 42830.28 47782.75 2014-07-15 10:57:18.000 196 21183.92 38.70 42830.28 47782.76 2014-07-15 10:57:19.000 196 21183.92 38.66 42830.27 47782.74 2014-07-15 10:57:20.000 196 21183.92 38.64 42830.28 47782.75 2014-07-15 10:57:21.000 196 21183.90 38.64 42830.30 47782.74 2014-07-15 10:57:22.000 196 21183.84 38.66 42830.27 47782.71 2014-07-15 10:57:23.000 196 21183.82 38.65 42830.25 47782.71 2014-07-15 10:57:24.000 196 21183.77 38.65 42830.24 47782.68 2014-07-15 10:57:25.000 196 21183.73 38.63 42830.22 47782.69 2014-07-15 10:57:26.000 196 21183.74 38.62 42830.20 47782.65 2014-07-15 10:57:27.000 196 21183.74 38.65 42830.18 47782.63 2014-07-15 10:57:28.000 196 21183.74 38.69 42830.15 47782.62 2014-07-15 10:57:29.000 196 21183.74 38.73 42830.16 47782.60 2014-07-15 10:57:30.000 196 21183.79 38.75 42830.16 47782.58 2014-07-15 10:57:31.000 196 21183.79 38.74 42830.14 47782.58 2014-07-15 10:57:32.000 196 21183.78 38.75 42830.16 47782.57 2014-07-15 10:57:33.000 196 21183.78 38.73 42830.16 47782.58 2014-07-15 10:57:34.000 196 21183.77 38.74 42830.18 47782.62 2014-07-15 10:57:35.000 196 21183.77 38.75 42830.18 47782.61 2014-07-15 10:57:36.000 196 21183.75 38.71 42830.20 47782.63 2014-07-15 10:57:37.000 196 21183.76 38.68 42830.22 47782.63 2014-07-15 10:57:38.000 196 21183.73 38.66 42830.22 47782.65 2014-07-15 10:57:39.000 196 21183.73 38.64 42830.24 47782.66 2014-07-15 10:57:40.000 196 21183.75 38.64 42830.26 47782.65 2014-07-15 10:57:41.000 196 21183.77 38.64 42830.25 47782.67 2014-07-15 10:57:42.000 196 21183.77 38.64 42830.24 47782.66 2014-07-15 10:57:43.000 196 21183.75 38.63 42830.24 47782.68 2014-07-15 10:57:44.000 196 21183.77 38.60 42830.28 47782.67 2014-07-15 10:57:45.000 196 21183.75 38.63 42830.30 47782.69 2014-07-15 10:57:46.000 196 21183.73 38.65 42830.33 47782.70 2014-07-15 10:57:47.000 196 21183.74 38.65 42830.34 47782.73 2014-07-15 10:57:48.000 196 21183.79 38.67 42830.34 47782.74 2014-07-15 10:57:49.000 196 21183.82 38.70 42830.34 47782.73 2014-07-15 10:57:50.000 196 21183.82 38.73 42830.30 47782.72 2014-07-15 10:57:51.000 196 21183.84 38.71 42830.26 47782.72 2014-07-15 10:57:52.000 196 21183.83 38.70 42830.28 47782.73 2014-07-15 10:57:53.000 196 21183.80 38.72 42830.32 47782.70 2014-07-15 10:57:54.000 196 21183.80 38.71 42830.31 47782.74 2014-07-15 10:57:55.000 196 21183.80 38.73 42830.29 47782.71 2014-07-15 10:57:56.000 196 21183.77 38.76 42830.28 47782.71 2014-07-15 10:57:57.000 196 21183.77 38.81 42830.27 47782.71 2014-07-15 10:57:58.000 196 21183.73 38.81 42830.24 47782.68 2014-07-15 10:57:59.000 196 21183.73 38.82 42830.25 47782.65 2014-07-15 10:58:00.000 196 21183.75 38.87 42830.22 47782.67 2014-07-15 10:58:01.000 196 21183.78 38.84 42830.22 47782.60 2014-07-15 10:58:02.000 196 21183.76 38.84 42830.20 47782.58 2014-07-15 10:58:03.000 196 21183.75 38.82 42830.16 47782.59 2014-07-15 10:58:04.000 196 21183.72 38.78 42830.16 47782.57 2014-07-15 10:58:05.000 196 21183.69 38.75 42830.15 47782.58 2014-07-15 10:58:06.000 196 21183.69 38.74 42830.16 47782.58 2014-07-15 10:58:07.000 196 21183.66 38.74 42830.16 47782.56 2014-07-15 10:58:08.000 196 21183.66 38.78 42830.16 47782.55 2014-07-15 10:58:09.000 196 21183.67 38.80 42830.16 47782.54 2014-07-15 10:58:10.000 196 21183.64 38.80 42830.15 47782.54 2014-07-15 10:58:11.000 196 21183.66 38.82 42830.13 47782.52 2014-07-15 10:58:12.000 196 21183.63 38.81 42830.11 47782.49 2014-07-15 10:58:13.000 196 21183.63 38.78 42830.14 47782.50 2014-07-15 10:58:14.000 196 21183.67 38.77 42830.14 47782.50 2014-07-15 10:58:15.000 196 21183.64 38.72 42830.15 47782.50 2014-07-15 10:58:16.000 196 21183.63 38.71 42830.15 47782.53 2014-07-15 10:58:17.000 196 21183.61 38.71 42830.20 47782.53 2014-07-15 10:58:18.000 196 21183.62 38.68 42830.21 47782.54 2014-07-15 10:58:19.000 196 21183.61 38.64 42830.25 47782.54 2014-07-15 10:58:20.000 196 21183.59 38.62 42830.28 47782.56 2014-07-15 10:58:21.000 196 21183.54 38.61 42830.27 47782.58 2014-07-15 10:58:22.000 196 21183.56 38.64 42830.29 47782.56 2014-07-15 10:58:23.000 196 21183.61 38.64 42830.28 47782.59 2014-07-15 10:58:24.000 196 21183.63 38.63 42830.25 47782.58 2014-07-15 10:58:25.000 196 21183.64 38.62 42830.24 47782.60 2014-07-15 10:58:26.000 196 21183.66 38.63 42830.23 47782.61 2014-07-15 10:58:27.000 196 21183.70 38.59 42830.26 47782.63 2014-07-15 10:58:28.000 196 21183.70 38.58 42830.26 47782.62 2014-07-15 10:58:29.000 196 21183.72 38.58 42830.28 47782.65 2014-07-15 10:58:30.000 196 21183.72 38.56 42830.28 47782.68 2014-07-15 10:58:31.000 196 21183.69 38.56 42830.28 47782.67 2014-07-15 10:58:32.000 196 21183.67 38.56 42830.32 47782.67 2014-07-15 10:58:33.000 196 21183.67 38.57 42830.33 47782.69 2014-07-15 10:58:34.000 196 21183.66 38.65 42830.31 47782.70 2014-07-15 10:58:35.000 196 21183.70 38.68 42830.28 47782.66 2014-07-15 10:58:36.000 196 21183.70 38.72 42830.28 47782.67 2014-07-15 10:58:37.000 196 21183.72 38.72 42830.24 47782.64 2014-07-15 10:58:38.000 196 21183.70 38.68 42830.27 47782.61 2014-07-15 10:58:39.000 196 21183.70 38.65 42830.26 47782.64 2014-07-15 10:58:40.000 196 21183.68 38.61 42830.25 47782.64 2014-07-15 10:58:41.000 196 21183.67 38.65 42830.31 47782.63 2014-07-15 10:58:42.000 196 21183.68 38.69 42830.30 47782.68 2014-07-15 10:58:43.000 196 21183.72 38.70 42830.29 47782.67 2014-07-15 10:58:44.000 196 21183.72 38.72 42830.27 47782.67 2014-07-15 10:58:45.000 196 21183.72 38.73 42830.23 47782.67 2014-07-15 10:58:46.000 196 21183.71 38.74 42830.22 47782.65 2014-07-15 10:58:47.000 196 21183.69 38.75 42830.20 47782.63 2014-07-15 10:58:48.000 196 21183.68 38.75 42830.22 47782.61 2014-07-15 10:58:49.000 196 21183.69 38.75 42830.22 47782.61 2014-07-15 10:58:50.000 196 21183.67 38.73 42830.20 47782.60 2014-07-15 10:58:51.000 196 21183.65 38.75 42830.19 47782.60 2014-07-15 10:58:52.000 196 21183.63 38.74 42830.19 47782.58 2014-07-15 10:58:53.000 196 21183.60 38.76 42830.21 47782.57 2014-07-15 10:58:54.000 196 21183.59 38.77 42830.20 47782.55 2014-07-15 10:58:55.000 196 21183.57 38.78 42830.19 47782.55 2014-07-15 10:58:56.000 196 21183.57 38.79 42830.18 47782.49 2014-07-15 10:58:57.000 196 21183.57 38.78 42830.17 47782.48 2014-07-15 10:58:58.000 196 21183.53 38.79 42830.13 47782.46 2014-07-15 10:58:59.000 196 21183.54 38.78 42830.07 47782.46 2014-07-15 10:59:00.000 196 21183.55 38.75 42830.07 47782.43 2014-07-15 10:59:01.000 196 21183.55 38.74 42830.09 47782.42 2014-07-15 10:59:02.000 196 21183.52 38.71 42830.09 47782.42 2014-07-15 10:59:03.000 196 21183.49 38.70 42830.06 47782.39 2014-07-15 10:59:04.000 196 21183.49 38.69 42830.04 47782.37 2014-07-15 10:59:05.000 196 21183.50 38.67 42830.03 47782.38 2014-07-15 10:59:06.000 196 21183.50 38.67 42830.06 47782.36 2014-07-15 10:59:07.000 196 21183.49 38.62 42830.06 47782.36 2014-07-15 10:59:08.000 196 21183.48 38.59 42830.03 47782.36 2014-07-15 10:59:09.000 196 21183.49 38.57 42830.03 47782.37 2014-07-15 10:59:10.000 196 21183.48 38.57 42830.04 47782.36 2014-07-15 10:59:11.000 196 21183.47 38.56 42830.05 47782.36 2014-07-15 10:59:12.000 196 21183.47 38.53 42830.04 47782.37 2014-07-15 10:59:13.000 196 21183.51 38.51 42830.06 47782.38 2014-07-15 10:59:14.000 196 21183.53 38.50 42830.08 47782.41 2014-07-15 10:59:15.000 196 21183.53 38.51 42830.07 47782.40 2014-07-15 10:59:16.000 196 21183.54 38.56 42830.09 47782.43 2014-07-15 10:59:17.000 196 21183.55 38.54 42830.05 47782.43 2014-07-15 10:59:18.000 196 21183.52 38.53 42830.05 47782.44 2014-07-15 10:59:19.000 196 21183.55 38.52 42830.07 47782.42 2014-07-15 10:59:20.000 196 21183.58 38.53 42830.11 47782.47 2014-07-15 10:59:21.000 196 21183.57 38.57 42830.09 47782.46 2014-07-15 10:59:22.000 196 21183.59 38.61 42830.07 47782.45 2014-07-15 10:59:23.000 196 21183.64 38.58 42830.08 47782.47 2014-07-15 10:59:24.000 196 21183.63 38.56 42830.07 47782.46 2014-07-15 10:59:25.000 196 21183.61 38.52 42830.10 47782.44 2014-07-15 10:59:26.000 196 21183.60 38.49 42830.13 47782.47 2014-07-15 10:59:27.000 196 21183.62 38.46 42830.14 47782.49 2014-07-15 10:59:28.000 196 21183.64 38.45 42830.17 47782.54 2014-07-15 10:59:29.000 196 21183.64 38.45 42830.14 47782.53 2014-07-15 10:59:30.000 196 21183.63 38.49 42830.14 47782.56 2014-07-15 10:59:31.000 196 21183.63 38.53 42830.16 47782.57 2014-07-15 10:59:32.000 196 21183.65 38.50 42830.17 47782.56 2014-07-15 10:59:33.000 196 21183.64 38.47 42830.16 47782.56 2014-07-15 10:59:34.000 196 21183.63 38.42 42830.18 47782.55 2014-07-15 10:59:35.000 196 21183.63 38.36 42830.25 47782.56 2014-07-15 10:59:36.000 196 21183.68 38.30 42830.28 47782.61 2014-07-15 10:59:37.000 196 21183.68 38.23 42830.30 47782.64 2014-07-15 10:59:38.000 196 21183.68 38.18 42830.32 47782.70 2014-07-15 10:59:39.000 196 21183.68 38.15 42830.36 47782.71 2014-07-15 10:59:40.000 196 21183.67 38.13 42830.37 47782.77 2014-07-15 10:59:41.000 196 21183.62 38.13 42830.42 47782.73 2014-07-15 10:59:42.000 196 21183.63 38.14 42830.40 47782.73 2014-07-15 10:59:43.000 196 21183.66 38.13 42830.42 47782.74 2014-07-15 10:59:44.000 196 21183.68 38.16 42830.32 47782.74 2014-07-15 10:59:45.000 196 21183.71 38.15 42830.28 47782.71 2014-07-15 10:59:46.000 196 21183.70 38.17 42830.26 47782.72 2014-07-15 10:59:47.000 196 21183.70 38.15 42830.27 47782.70 2014-07-15 10:59:48.000 196 21183.68 38.15 42830.29 47782.69 2014-07-15 10:59:49.000 196 21183.67 38.16 42830.26 47782.67 2014-07-15 10:59:50.000 196 21183.64 38.20 42830.25 47782.66 2014-07-15 10:59:51.000 196 21183.61 38.24 42830.24 47782.63 2014-07-15 10:59:52.000 196 21183.64 38.21 42830.19 47782.61 2014-07-15 10:59:53.000 196 21183.66 38.20 42830.22 47782.62 2014-07-15 10:59:54.000 196 21183.64 38.21 42830.22 47782.61 2014-07-15 10:59:55.000 196 21183.67 38.18 42830.24 47782.63 2014-07-15 10:59:56.000 196 21183.68 38.20 42830.24 47782.61 2014-07-15 10:59:57.000 196 21183.66 38.23 42830.24 47782.63 2014-07-15 10:59:58.000 196 21183.70 38.29 42830.23 47782.62 2014-07-15 10:59:59.000 196 21183.72 38.33 42830.20 47782.61 2014-07-15 11:00:00.000 196 21183.73 38.39 42830.16 47782.63 2014-07-15 11:00:01.000 196 21183.71 38.42 42830.13 47782.57 2014-07-15 11:00:02.000 196 21183.66 38.45 42830.08 47782.56 2014-07-15 11:00:03.000 196 21183.65 38.46 42830.14 47782.54 2014-07-15 11:00:04.000 196 21183.65 38.48 42830.15 47782.53 2014-07-15 11:00:05.000 196 21183.64 38.50 42830.15 47782.54 2014-07-15 11:00:06.000 196 21183.62 38.50 42830.15 47782.53 2014-07-15 11:00:07.000 196 21183.59 38.47 42830.20 47782.52 2014-07-15 11:00:08.000 196 21183.50 38.46 42830.16 47782.53 2014-07-15 11:00:09.000 196 21183.47 38.43 42830.17 47782.51 2014-07-15 11:00:10.000 196 21183.42 38.42 42830.17 47782.50 2014-07-15 11:00:11.000 196 21183.41 38.40 42830.15 47782.47 2014-07-15 11:00:12.000 196 21183.35 38.45 42830.15 47782.45 2014-07-15 11:00:13.000 196 21183.32 38.50 42830.11 47782.42 2014-07-15 11:00:14.000 196 21183.27 38.52 42830.08 47782.35 2014-07-15 11:00:15.000 196 21183.23 38.56 42830.01 47782.30 2014-07-15 11:00:16.000 196 21183.21 38.59 42829.97 47782.25 2014-07-15 11:00:17.000 196 21183.20 38.60 42829.94 47782.20 2014-07-15 11:00:18.000 196 21183.20 38.61 42829.91 47782.15 2014-07-15 11:00:19.000 196 21183.19 38.61 42829.89 47782.14 2014-07-15 11:00:20.000 196 21183.20 38.60 42829.88 47782.12 2014-07-15 11:00:21.000 196 21183.18 38.61 42829.89 47782.11 2014-07-15 11:00:22.000 196 21183.19 38.62 42829.84 47782.10 2014-07-15 11:00:23.000 196 21183.19 38.65 42829.83 47782.10 2014-07-15 11:00:24.000 196 21183.20 38.66 42829.85 47782.08 2014-07-15 11:00:25.000 196 21183.22 38.62 42829.86 47782.09 2014-07-15 11:00:26.000 196 21183.26 38.59 42829.88 47782.10 2014-07-15 11:00:27.000 196 21183.27 38.58 42829.88 47782.11 2014-07-15 11:00:28.000 196 21183.28 38.53 42829.92 47782.12 2014-07-15 11:00:29.000 196 21183.27 38.48 42829.94 47782.19 2014-07-15 11:00:30.000 196 21183.32 38.47 42829.99 47782.21 2014-07-15 11:00:31.000 196 21183.36 38.43 42830.02 47782.26 2014-07-15 11:00:32.000 196 21183.38 38.44 42830.04 47782.30 2014-07-15 11:00:33.000 196 21183.38 38.43 42830.07 47782.31 2014-07-15 11:00:34.000 196 21183.41 38.44 42830.04 47782.36 2014-07-15 11:00:35.000 196 21183.41 38.45 42830.08 47782.36 2014-07-15 11:00:36.000 196 21183.41 38.43 42830.08 47782.35 2014-07-15 11:00:37.000 196 21183.45 38.42 42830.07 47782.36 2014-07-15 11:00:38.000 196 21183.45 38.40 42830.11 47782.38 2014-07-15 11:00:39.000 196 21183.44 38.41 42830.09 47782.41 2014-07-15 11:00:40.000 196 21183.46 38.44 42830.07 47782.41 2014-07-15 11:00:41.000 196 21183.45 38.45 42830.06 47782.39 2014-07-15 11:00:42.000 196 21183.45 38.47 42830.06 47782.38 2014-07-15 11:00:43.000 196 21183.48 38.48 42830.05 47782.37 2014-07-15 11:00:44.000 196 21183.47 38.51 42830.02 47782.38 2014-07-15 11:00:45.000 196 21183.47 38.51 42830.01 47782.34 2014-07-15 11:00:46.000 196 21183.52 38.50 42830.00 47782.37 2014-07-15 11:00:47.000 196 21183.54 38.52 42829.97 47782.33 2014-07-15 11:00:48.000 196 21183.55 38.57 42829.97 47782.35 2014-07-15 11:00:49.000 196 21183.59 38.53 42829.93 47782.34 2014-07-15 11:00:50.000 196 21183.61 38.48 42829.90 47782.34 2014-07-15 11:00:51.000 196 21183.62 38.45 42829.91 47782.35 2014-07-15 11:00:52.000 196 21183.64 38.42 42829.89 47782.33 2014-07-15 11:00:53.000 196 21183.66 38.41 42829.87 47782.34 2014-07-15 11:00:54.000 196 21183.67 38.44 42829.87 47782.36 2014-07-15 11:00:55.000 196 21183.64 38.49 42829.86 47782.31 2014-07-15 11:00:56.000 196 21183.65 38.50 42829.79 47782.30 2014-07-15 11:00:57.000 196 21183.67 38.51 42829.77 47782.26 2014-07-15 11:00:58.000 196 21183.63 38.55 42829.72 47782.22 2014-07-15 11:00:59.000 196 21183.61 38.58 42829.63 47782.19 2014-07-15 11:01:00.000 196 21183.59 38.58 42829.59 47782.11 2014-07-15 11:01:01.000 196 21183.63 38.49 42829.61 47782.07 2014-07-15 11:01:02.000 196 21183.64 38.44 42829.65 47782.06 2014-07-15 11:01:03.000 196 21183.61 38.42 42829.67 47782.08 2014-07-15 11:01:04.000 196 21183.62 38.39 42829.67 47782.09 2014-07-15 11:01:05.000 196 21183.62 38.40 42829.67 47782.12 2014-07-15 11:01:06.000 196 21183.59 38.36 42829.65 47782.11 2014-07-15 11:01:07.000 196 21183.61 38.27 42829.66 47782.10 2014-07-15 11:01:08.000 196 21183.61 38.19 42829.70 47782.12 2014-07-15 11:01:09.000 196 21183.58 38.15 42829.74 47782.17 2014-07-15 11:01:10.000 196 21183.52 38.14 42829.76 47782.16 2014-07-15 11:01:11.000 196 21183.56 38.12 42829.79 47782.17 2014-07-15 11:01:12.000 196 21183.61 38.13 42829.80 47782.18 2014-07-15 11:01:13.000 196 21183.63 38.14 42829.76 47782.18 2014-07-15 11:01:14.000 196 21183.64 38.13 42829.75 47782.21 2014-07-15 11:01:15.000 196 21183.69 38.12 42829.74 47782.18 2014-07-15 11:01:16.000 196 21183.73 38.08 42829.69 47782.20 2014-07-15 11:01:17.000 196 21183.71 38.03 42829.72 47782.23 2014-07-15 11:01:18.000 196 21183.74 38.01 42829.72 47782.20 2014-07-15 11:01:19.000 196 21183.75 38.00 42829.72 47782.23 2014-07-15 11:01:20.000 196 21183.79 37.97 42829.71 47782.21 2014-07-15 11:01:21.000 196 21183.79 37.97 42829.66 47782.22 2014-07-15 11:01:22.000 196 21183.79 38.01 42829.65 47782.21 2014-07-15 11:01:23.000 196 21183.80 37.98 42829.62 47782.21 2014-07-15 11:01:24.000 196 21183.83 37.96 42829.64 47782.19 2014-07-15 11:01:25.000 196 21183.82 37.90 42829.68 47782.20 2014-07-15 11:01:26.000 196 21183.84 37.84 42829.67 47782.22 2014-07-15 11:01:27.000 196 21183.86 37.84 42829.70 47782.24 2014-07-15 11:01:28.000 196 21183.86 37.82 42829.73 47782.26 2014-07-15 11:01:29.000 196 21183.87 37.81 42829.72 47782.26 2014-07-15 11:01:30.000 196 21183.88 37.83 42829.69 47782.29 2014-07-15 11:01:31.000 196 21183.86 37.88 42829.67 47782.26 2014-07-15 11:01:32.000 196 21183.83 37.88 42829.68 47782.25 2014-07-15 11:01:33.000 196 21183.83 37.85 42829.67 47782.22 2014-07-15 11:01:34.000 196 21183.79 37.84 42829.66 47782.21 2014-07-15 11:01:35.000 196 21183.76 37.83 42829.68 47782.17 2014-07-15 11:01:36.000 196 21183.73 37.83 42829.68 47782.15 2014-07-15 11:01:37.000 196 21183.72 37.83 42829.69 47782.15 2014-07-15 11:01:38.000 196 21183.72 37.79 42829.69 47782.14 2014-07-15 11:01:39.000 196 21183.72 37.76 42829.70 47782.15 2014-07-15 11:01:40.000 196 21183.74 37.77 42829.72 47782.18 2014-07-15 11:01:41.000 196 21183.69 37.81 42829.70 47782.17 2014-07-15 11:01:42.000 196 21183.65 37.81 42829.67 47782.15 2014-07-15 11:01:43.000 196 21183.68 37.80 42829.66 47782.14 2014-07-15 11:01:44.000 196 21183.66 37.78 42829.68 47782.11 2014-07-15 11:01:45.000 196 21183.66 37.76 42829.68 47782.12 2014-07-15 11:01:46.000 196 21183.63 37.74 42829.67 47782.10 2014-07-15 11:01:47.000 196 21183.61 37.71 42829.67 47782.10 2014-07-15 11:01:48.000 196 21183.63 37.67 42829.66 47782.10 2014-07-15 11:01:49.000 196 21183.64 37.65 42829.67 47782.08 2014-07-15 11:01:50.000 196 21183.63 37.66 42829.68 47782.10 2014-07-15 11:01:51.000 196 21183.64 37.65 42829.66 47782.08 2014-07-15 11:01:52.000 196 21183.66 37.65 42829.64 47782.09 2014-07-15 11:01:53.000 196 21183.69 37.63 42829.65 47782.10 2014-07-15 11:01:54.000 196 21183.69 37.64 42829.64 47782.07 2014-07-15 11:01:55.000 196 21183.70 37.63 42829.60 47782.09 2014-07-15 11:01:56.000 196 21183.67 37.64 42829.60 47782.08 2014-07-15 11:01:57.000 196 21183.68 37.65 42829.61 47782.06 2014-07-15 11:01:58.000 196 21183.71 37.63 42829.57 47782.05 2014-07-15 11:01:59.000 196 21183.74 37.62 42829.55 47782.07 2014-07-15 11:02:00.000 196 21183.74 37.60 42829.57 47782.06 2014-07-15 11:02:01.000 196 21183.71 37.60 42829.58 47782.06 2014-07-15 11:02:02.000 196 21183.70 37.63 42829.60 47782.06 2014-07-15 11:02:03.000 196 21183.72 37.65 42829.58 47782.07 2014-07-15 11:02:04.000 196 21183.71 37.69 42829.56 47782.06 2014-07-15 11:02:05.000 196 21183.74 37.70 42829.55 47782.02 2014-07-15 11:02:06.000 196 21183.76 37.70 42829.54 47782.02 2014-07-15 11:02:07.000 196 21183.74 37.73 42829.50 47782.01 2014-07-15 11:02:08.000 196 21183.74 37.72 42829.51 47782.00 2014-07-15 11:02:09.000 196 21183.78 37.75 42829.47 47781.98 2014-07-15 11:02:10.000 196 21183.76 37.76 42829.43 47781.95 2014-07-15 11:02:11.000 196 21183.75 37.72 42829.43 47781.96 2014-07-15 11:02:12.000 196 21183.78 37.72 42829.42 47781.92 2014-07-15 11:02:13.000 196 21183.80 37.68 42829.40 47781.93 2014-07-15 11:02:14.000 196 21183.78 37.68 42829.42 47781.91 2014-07-15 11:02:15.000 196 21183.77 37.66 42829.45 47781.93 2014-07-15 11:02:16.000 196 21183.82 37.68 42829.43 47781.97 2014-07-15 11:02:17.000 196 21183.90 37.69 42829.45 47781.98 2014-07-15 11:02:18.000 196 21183.94 37.67 42829.46 47782.01 2014-07-15 11:02:19.000 196 21183.98 37.65 42829.44 47782.03 2014-07-15 11:02:20.000 196 21184.01 37.70 42829.40 47782.05 2014-07-15 11:02:21.000 196 21184.07 37.70 42829.39 47782.04 2014-07-15 11:02:22.000 196 21184.16 37.67 42829.36 47782.07 2014-07-15 11:02:23.000 196 21184.21 37.68 42829.36 47782.08 2014-07-15 11:02:24.000 196 21184.24 37.66 42829.40 47782.12 2014-07-15 11:02:25.000 196 21184.33 37.65 42829.38 47782.11 2014-07-15 11:02:26.000 196 21184.41 37.60 42829.38 47782.16 2014-07-15 11:02:27.000 196 21184.47 37.58 42829.38 47782.20 2014-07-15 11:02:28.000 196 21184.54 37.57 42829.40 47782.22 2014-07-15 11:02:29.000 196 21184.60 37.58 42829.37 47782.27 2014-07-15 11:02:30.000 196 21184.64 37.57 42829.37 47782.31 2014-07-15 11:02:31.000 196 21184.73 37.55 42829.39 47782.31 2014-07-15 11:02:32.000 196 21184.76 37.54 42829.48 47782.36 2014-07-15 11:02:33.000 196 21184.80 37.50 42829.47 47782.38 2014-07-15 11:02:34.000 196 21184.87 37.46 42829.48 47782.43 2014-07-15 11:02:35.000 196 21184.92 37.40 42829.52 47782.50 2014-07-15 11:02:36.000 196 21184.96 37.36 42829.56 47782.56 2014-07-15 11:02:37.000 196 21185.01 37.34 42829.59 47782.60 2014-07-15 11:02:38.000 196 21185.02 37.32 42829.61 47782.64 2014-07-15 11:02:39.000 196 21185.06 37.28 42829.61 47782.68 2014-07-15 11:02:40.000 196 21185.09 37.27 42829.64 47782.72 2014-07-15 11:02:41.000 196 21185.11 37.25 42829.70 47782.74 2014-07-15 11:02:42.000 196 21185.13 37.27 42829.67 47782.72 2014-07-15 11:02:43.000 196 21185.13 37.27 42829.62 47782.74 2014-07-15 11:02:44.000 196 21185.14 37.25 42829.62 47782.73 2014-07-15 11:02:45.000 196 21185.13 37.22 42829.61 47782.75 2014-07-15 11:02:46.000 196 21185.12 37.21 42829.62 47782.76 2014-07-15 11:02:47.000 196 21185.17 37.18 42829.62 47782.75 2014-07-15 11:02:48.000 196 21185.18 37.20 42829.65 47782.76 2014-07-15 11:02:49.000 196 21185.19 37.23 42829.64 47782.73 2014-07-15 11:02:50.000 196 21185.16 37.28 42829.57 47782.74 2014-07-15 11:02:51.000 196 21185.14 37.28 42829.54 47782.69 2014-07-15 11:02:52.000 196 21185.12 37.31 42829.56 47782.66 2014-07-15 11:02:53.000 196 21185.09 37.32 42829.52 47782.64 2014-07-15 11:02:54.000 196 21185.05 37.32 42829.56 47782.63 2014-07-15 11:02:55.000 196 21185.05 37.33 42829.57 47782.62 2014-07-15 11:02:56.000 196 21185.03 37.35 42829.58 47782.66 2014-07-15 11:02:57.000 196 21185.00 37.36 42829.57 47782.63 2014-07-15 11:02:58.000 196 21185.01 37.36 42829.59 47782.65 2014-07-15 11:02:59.000 196 21185.01 37.30 42829.61 47782.64 2014-07-15 11:03:00.000 196 21185.01 37.24 42829.63 47782.67 2014-07-15 11:03:01.000 196 21185.04 37.15 42829.65 47782.69 2014-07-15 11:03:02.000 196 21185.08 37.11 42829.71 47782.74 2014-07-15 11:03:03.000 196 21185.11 37.10 42829.74 47782.80 2014-07-15 11:03:04.000 196 21185.13 37.10 42829.76 47782.85 2014-07-15 11:03:05.000 196 21185.15 37.10 42829.77 47782.86 2014-07-15 11:03:06.000 196 21185.16 37.08 42829.77 47782.89 2014-07-15 11:03:07.000 196 21185.16 37.10 42829.78 47782.87 2014-07-15 11:03:08.000 196 21185.18 37.13 42829.74 47782.88 2014-07-15 11:03:09.000 196 21185.20 37.11 42829.72 47782.86 2014-07-15 11:03:10.000 196 21185.23 37.10 42829.68 47782.84 2014-07-15 11:03:11.000 196 21185.25 37.07 42829.69 47782.84 2014-07-15 11:03:12.000 196 21185.29 37.04 42829.68 47782.82 2014-07-15 11:03:13.000 196 21185.27 37.04 42829.65 47782.82 2014-07-15 11:03:14.000 196 21185.26 37.05 42829.63 47782.80 2014-07-15 11:03:15.000 196 21185.25 37.06 42829.60 47782.79 2014-07-15 11:03:16.000 196 21185.25 37.03 42829.59 47782.75 2014-07-15 11:03:17.000 196 21185.21 37.04 42829.55 47782.72 2014-07-15 11:03:18.000 196 21185.21 37.04 42829.52 47782.72 2014-07-15 11:03:19.000 196 21185.21 37.03 42829.52 47782.69 2014-07-15 11:03:20.000 196 21185.21 37.02 42829.52 47782.68 2014-07-15 11:03:21.000 196 21185.22 37.00 42829.53 47782.64 2014-07-15 11:03:22.000 196 21185.21 36.99 42829.50 47782.65 2014-07-15 11:03:23.000 196 21185.20 36.99 42829.52 47782.63 2014-07-15 11:03:24.000 196 21185.20 37.03 42829.50 47782.63 2014-07-15 11:03:25.000 196 21185.19 37.04 42829.50 47782.61 2014-07-15 11:03:26.000 196 21185.22 37.03 42829.47 47782.61 2014-07-15 11:03:27.000 196 21185.21 37.03 42829.46 47782.59 2014-07-15 11:03:28.000 196 21185.20 37.06 42829.45 47782.59 2014-07-15 11:03:29.000 196 21185.17 37.09 42829.43 47782.56 2014-07-15 11:03:30.000 196 21185.15 37.10 42829.39 47782.55 2014-07-15 11:03:31.000 196 21185.13 37.10 42829.39 47782.51 2014-07-15 11:03:32.000 196 21185.14 37.10 42829.38 47782.45 2014-07-15 11:03:33.000 196 21185.14 37.07 42829.35 47782.47 2014-07-15 11:03:34.000 196 21185.11 37.06 42829.40 47782.48 2014-07-15 11:03:35.000 196 21185.11 37.07 42829.42 47782.50 2014-07-15 11:03:36.000 196 21185.09 37.04 42829.39 47782.49 2014-07-15 11:03:37.000 196 21185.05 37.01 42829.44 47782.51 2014-07-15 11:03:38.000 196 21185.04 37.00 42829.45 47782.52 2014-07-15 11:03:39.000 196 21185.05 37.06 42829.47 47782.53 2014-07-15 11:03:40.000 196 21185.06 37.07 42829.48 47782.56 2014-07-15 11:03:41.000 196 21185.03 37.08 42829.47 47782.56 2014-07-15 11:03:42.000 196 21185.01 37.07 42829.43 47782.54 2014-07-15 11:03:43.000 196 21184.99 37.13 42829.44 47782.52 2014-07-15 11:03:44.000 196 21184.97 37.12 42829.45 47782.49 2014-07-15 11:03:45.000 196 21184.98 37.08 42829.44 47782.48 2014-07-15 11:03:46.000 196 21184.98 37.06 42829.43 47782.47 2014-07-15 11:03:47.000 196 21184.98 37.07 42829.40 47782.48 2014-07-15 11:03:48.000 196 21185.00 37.10 42829.41 47782.49 2014-07-15 11:03:49.000 196 21185.01 37.14 42829.37 47782.47 2014-07-15 11:03:50.000 196 21185.04 37.14 42829.37 47782.47 2014-07-15 11:03:51.000 196 21185.02 37.13 42829.35 47782.45 2014-07-15 11:03:52.000 196 21185.02 37.14 42829.35 47782.43 2014-07-15 11:03:53.000 196 21185.01 37.16 42829.35 47782.44 2014-07-15 11:03:54.000 196 21185.02 37.18 42829.32 47782.45 2014-07-15 11:03:55.000 196 21185.09 37.18 42829.30 47782.43 2014-07-15 11:03:56.000 196 21185.12 37.23 42829.32 47782.44 2014-07-15 11:03:57.000 196 21185.13 37.26 42829.31 47782.46 2014-07-15 11:03:58.000 196 21185.13 37.27 42829.28 47782.44 2014-07-15 11:03:59.000 196 21185.16 37.26 42829.28 47782.42 2014-07-15 11:04:00.000 196 21185.14 37.24 42829.23 47782.40 2014-07-15 11:04:01.000 196 21185.16 37.21 42829.25 47782.40 2014-07-15 11:04:02.000 196 21185.16 37.19 42829.22 47782.39 2014-07-15 11:04:03.000 196 21185.13 37.19 42829.20 47782.38 2014-07-15 11:04:04.000 196 21185.15 37.16 42829.20 47782.38 2014-07-15 11:04:05.000 196 21185.19 37.10 42829.23 47782.39 2014-07-15 11:04:06.000 196 21185.25 37.02 42829.29 47782.41 2014-07-15 11:04:07.000 196 21185.32 36.95 42829.36 47782.47 2014-07-15 11:04:08.000 196 21185.38 36.92 42829.37 47782.57 2014-07-15 11:04:09.000 196 21185.44 36.93 42829.43 47782.64 2014-07-15 11:04:10.000 196 21185.49 36.93 42829.45 47782.69 2014-07-15 11:04:11.000 196 21185.52 36.87 42829.46 47782.74 2014-07-15 11:04:12.000 196 21185.52 36.84 42829.49 47782.77 2014-07-15 11:04:13.000 196 21185.55 36.83 42829.53 47782.79 2014-07-15 11:04:14.000 196 21185.55 36.82 42829.51 47782.80 2014-07-15 11:04:15.000 196 21185.55 36.80 42829.53 47782.83 2014-07-15 11:04:16.000 196 21185.55 36.79 42829.53 47782.84 2014-07-15 11:04:17.000 196 21185.61 36.79 42829.52 47782.86 2014-07-15 11:04:18.000 196 21185.65 36.76 42829.47 47782.87 2014-07-15 11:04:19.000 196 21185.66 36.75 42829.53 47782.89 2014-07-15 11:04:20.000 196 21185.65 36.75 42829.57 47782.89 2014-07-15 11:04:21.000 196 21185.67 36.73 42829.59 47782.92 2014-07-15 11:04:22.000 196 21185.68 36.68 42829.57 47782.93 2014-07-15 11:04:23.000 196 21185.70 36.70 42829.55 47782.93 2014-07-15 11:04:24.000 196 21185.71 36.68 42829.59 47782.94 2014-07-15 11:04:25.000 196 21185.70 36.68 42829.58 47782.96 2014-07-15 11:04:26.000 196 21185.74 36.66 42829.56 47782.95 2014-07-15 11:04:27.000 196 21185.77 36.66 42829.56 47782.99 2014-07-15 11:04:28.000 196 21185.80 36.67 42829.58 47782.97 2014-07-15 11:04:29.000 196 21185.84 36.68 42829.58 47782.98 2014-07-15 11:04:30.000 196 21185.84 36.68 42829.56 47782.99 2014-07-15 11:04:31.000 196 21185.86 36.70 42829.59 47782.99 2014-07-15 11:04:32.000 196 21185.87 36.71 42829.60 47782.99 2014-07-15 11:04:33.000 196 21185.87 36.71 42829.60 47783.00 2014-07-15 11:04:34.000 196 21185.88 36.71 42829.61 47782.99 2014-07-15 11:04:35.000 196 21185.94 36.75 42829.60 47783.03 2014-07-15 11:04:36.000 196 21185.94 36.75 42829.56 47783.03 2014-07-15 11:04:37.000 196 21185.99 36.77 42829.57 47783.05 2014-07-15 11:04:38.000 196 21186.02 36.76 42829.56 47783.05 2014-07-15 11:04:39.000 196 21186.02 36.74 42829.55 47783.07 2014-07-15 11:04:40.000 196 21186.04 36.72 42829.57 47783.07 2014-07-15 11:04:41.000 196 21186.07 36.69 42829.60 47783.10 2014-07-15 11:04:42.000 196 21186.09 36.69 42829.63 47783.12 2014-07-15 11:04:43.000 196 21186.09 36.67 42829.65 47783.15 2014-07-15 11:04:44.000 196 21186.10 36.64 42829.67 47783.19 2014-07-15 11:04:45.000 196 21186.09 36.65 42829.69 47783.20 2014-07-15 11:04:46.000 196 21186.07 36.66 42829.68 47783.20 2014-07-15 11:04:47.000 196 21186.00 36.70 42829.67 47783.22 2014-07-15 11:04:48.000 196 21185.99 36.75 42829.64 47783.17 2014-07-15 11:04:49.000 196 21186.00 36.81 42829.62 47783.17 2014-07-15 11:04:50.000 196 21186.02 36.84 42829.60 47783.11 2014-07-15 11:04:51.000 196 21186.03 36.89 42829.55 47783.10 2014-07-15 11:04:52.000 196 21186.01 36.92 42829.50 47783.05 2014-07-15 11:04:53.000 196 21186.00 36.96 42829.43 47783.01 2014-07-15 11:04:54.000 196 21186.02 36.97 42829.39 47782.97 2014-07-15 11:04:55.000 196 21186.02 36.92 42829.38 47782.94 2014-07-15 11:04:56.000 196 21186.01 36.87 42829.34 47782.90 2014-07-15 11:04:57.000 196 21186.03 36.85 42829.35 47782.90 2014-07-15 11:04:58.000 196 21186.02 36.80 42829.35 47782.91 2014-07-15 11:04:59.000 196 21186.02 36.78 42829.36 47782.91 2014-07-15 11:05:00.000 196 21186.03 36.77 42829.34 47782.90 2014-07-15 11:05:01.000 196 21186.02 36.73 42829.35 47782.90 2014-07-15 11:05:02.000 196 21186.03 36.63 42829.39 47782.90 2014-07-15 11:05:03.000 196 21186.05 36.56 42829.37 47782.92 2014-07-15 11:05:04.000 196 21186.05 36.50 42829.42 47782.93 2014-07-15 11:05:05.000 196 21186.04 36.46 42829.41 47782.95 2014-07-15 11:05:06.000 196 21186.07 36.42 42829.42 47783.00 2014-07-15 11:05:07.000 196 21186.06 36.40 42829.39 47783.00 2014-07-15 11:05:08.000 196 21186.08 36.37 42829.38 47782.99 2014-07-15 11:05:09.000 196 21186.10 36.34 42829.39 47782.99 2014-07-15 11:05:10.000 196 21186.06 36.35 42829.43 47782.98 2014-07-15 11:05:11.000 196 21186.05 36.33 42829.42 47782.96 2014-07-15 11:05:12.000 196 21186.07 36.31 42829.38 47782.95 2014-07-15 11:05:13.000 196 21186.04 36.31 42829.38 47782.96 2014-07-15 11:05:14.000 196 21186.07 36.31 42829.40 47782.95 2014-07-15 11:05:15.000 196 21186.04 36.33 42829.42 47782.97 2014-07-15 11:05:16.000 196 21186.08 36.36 42829.40 47782.94 2014-07-15 11:05:17.000 196 21186.04 36.40 42829.39 47782.97 2014-07-15 11:05:18.000 196 21186.09 36.36 42829.42 47782.96 2014-07-15 11:05:19.000 196 21186.10 36.31 42829.44 47782.99 2014-07-15 11:05:20.000 196 21186.08 36.29 42829.46 47783.01 2014-07-15 11:05:21.000 196 21186.08 36.28 42829.48 47783.00 2014-07-15 11:05:22.000 196 21186.06 36.28 42829.44 47783.00 2014-07-15 11:05:23.000 196 21186.06 36.31 42829.39 47782.98 2014-07-15 11:05:24.000 196 21186.04 36.32 42829.38 47782.97 2014-07-15 11:05:25.000 196 21186.01 36.34 42829.34 47782.95 2014-07-15 11:05:26.000 196 21186.01 36.34 42829.31 47782.89 2014-07-15 11:05:27.000 196 21186.02 36.33 42829.28 47782.85 2014-07-15 11:05:28.000 196 21186.02 36.33 42829.31 47782.83 2014-07-15 11:05:29.000 196 21185.99 36.34 42829.31 47782.85 2014-07-15 11:05:30.000 196 21185.95 36.38 42829.28 47782.82 2014-07-15 11:05:31.000 196 21185.91 36.43 42829.23 47782.77 2014-07-15 11:05:32.000 196 21185.94 36.45 42829.15 47782.71 2014-07-15 11:05:33.000 196 21185.96 36.41 42829.17 47782.70 2014-07-15 11:05:34.000 196 21185.95 36.39 42829.20 47782.69 2014-07-15 11:05:35.000 196 21185.95 36.41 42829.19 47782.69 2014-07-15 11:05:36.000 196 21185.97 36.43 42829.20 47782.70 2014-07-15 11:05:37.000 196 21185.94 36.41 42829.20 47782.73 2014-07-15 11:05:38.000 196 21185.94 36.39 42829.20 47782.70 2014-07-15 11:05:39.000 196 21185.93 36.35 42829.15 47782.71 2014-07-15 11:05:40.000 196 21185.89 36.35 42829.15 47782.70 2014-07-15 11:05:41.000 196 21185.83 36.43 42829.13 47782.68 2014-07-15 11:05:42.000 196 21185.81 36.49 42829.10 47782.61 2014-07-15 11:05:43.000 196 21185.75 36.52 42829.02 47782.54 2014-07-15 11:05:44.000 196 21185.71 36.52 42828.95 47782.47 2014-07-15 11:05:45.000 196 21185.71 36.55 42828.93 47782.44 2014-07-15 11:05:46.000 196 21185.70 36.60 42828.93 47782.38 2014-07-15 11:05:47.000 196 21185.65 36.66 42828.88 47782.34 2014-07-15 11:05:48.000 196 21185.61 36.65 42828.79 47782.26 2014-07-15 11:05:49.000 196 21185.56 36.68 42828.77 47782.21 2014-07-15 11:05:50.000 196 21185.55 36.68 42828.75 47782.16 2014-07-15 11:05:51.000 196 21185.55 36.61 42828.74 47782.13 2014-07-15 11:05:52.000 196 21185.53 36.56 42828.75 47782.14 2014-07-15 11:05:53.000 196 21185.56 36.54 42828.77 47782.12 2014-07-15 11:05:54.000 196 21185.59 36.53 42828.78 47782.17 2014-07-15 11:05:55.000 196 21185.58 36.57 42828.78 47782.18 2014-07-15 11:05:56.000 196 21185.57 36.58 42828.78 47782.18 2014-07-15 11:05:57.000 196 21185.53 36.64 42828.78 47782.19 2014-07-15 11:05:58.000 196 21185.47 36.72 42828.74 47782.14 2014-07-15 11:05:59.000 196 21185.43 36.78 42828.68 47782.10 2014-07-15 11:06:00.000 196 21185.41 36.87 42828.60 47782.02 2014-07-15 11:06:01.000 196 21185.39 36.95 42828.56 47781.95 2014-07-15 11:06:02.000 196 21185.37 36.96 42828.53 47781.89 2014-07-15 11:06:03.000 196 21185.41 36.88 42828.52 47781.83 2014-07-15 11:06:04.000 196 21185.45 36.80 42828.52 47781.85 2014-07-15 11:06:05.000 196 21185.45 36.74 42828.57 47781.87 2014-07-15 11:06:06.000 196 21185.53 36.69 42828.60 47781.90 2014-07-15 11:06:07.000 196 21185.59 36.63 42828.67 47782.00 2014-07-15 11:06:08.000 196 21185.59 36.59 42828.77 47782.12 2014-07-15 11:06:09.000 196 21185.64 36.57 42828.84 47782.17 2014-07-15 11:06:10.000 196 21185.66 36.60 42828.90 47782.26 2014-07-15 11:06:11.000 196 21185.67 36.58 42828.94 47782.30 2014-07-15 11:06:12.000 196 21185.68 36.60 42828.96 47782.33 2014-07-15 11:06:13.000 196 21185.65 36.67 42828.96 47782.38 2014-07-15 11:06:14.000 196 21185.67 36.70 42828.92 47782.36 2014-07-15 11:06:15.000 196 21185.67 36.69 42828.92 47782.35 2014-07-15 11:06:16.000 196 21185.68 36.70 42828.93 47782.35 2014-07-15 11:06:17.000 196 21185.68 36.69 42828.92 47782.35 2014-07-15 11:06:18.000 196 21185.64 36.66 42828.96 47782.36 2014-07-15 11:06:19.000 196 21185.64 36.67 42828.99 47782.38 2014-07-15 11:06:20.000 196 21185.65 36.69 42828.99 47782.38 2014-07-15 11:06:21.000 196 21185.62 36.65 42829.02 47782.40 2014-07-15 11:06:22.000 196 21185.61 36.65 42829.01 47782.39 2014-07-15 11:06:23.000 196 21185.58 36.64 42829.04 47782.40 2014-07-15 11:06:24.000 196 21185.57 36.58 42829.06 47782.42 2014-07-15 11:06:25.000 196 21185.54 36.54 42829.07 47782.40 2014-07-15 11:06:26.000 196 21185.53 36.51 42829.11 47782.43 2014-07-15 11:06:27.000 196 21185.53 36.54 42829.09 47782.41 2014-07-15 11:06:28.000 196 21185.56 36.60 42829.06 47782.39 2014-07-15 11:06:29.000 196 21185.56 36.62 42829.09 47782.43 2014-07-15 11:06:30.000 196 21185.55 36.66 42829.12 47782.43 2014-07-15 11:06:31.000 196 21185.58 36.70 42829.10 47782.48 2014-07-15 11:06:32.000 196 21185.60 36.72 42829.12 47782.49 2014-07-15 11:06:33.000 196 21185.59 36.74 42829.15 47782.50 2014-07-15 11:06:34.000 196 21185.59 36.77 42829.14 47782.52 2014-07-15 11:06:35.000 196 21185.59 36.80 42829.12 47782.54 2014-07-15 11:06:36.000 196 21185.60 36.80 42829.16 47782.52 2014-07-15 11:06:37.000 196 21185.61 36.82 42829.16 47782.53 2014-07-15 11:06:38.000 196 21185.64 36.83 42829.15 47782.53 2014-07-15 11:06:39.000 196 21185.61 36.83 42829.16 47782.53 2014-07-15 11:06:40.000 196 21185.60 36.84 42829.17 47782.52 2014-07-15 11:06:41.000 196 21185.60 36.81 42829.17 47782.53 2014-07-15 11:06:42.000 196 21185.59 36.78 42829.17 47782.54 2014-07-15 11:06:43.000 196 21185.64 36.75 42829.17 47782.54 2014-07-15 11:06:44.000 196 21185.60 36.73 42829.17 47782.55 2014-07-15 11:06:45.000 196 21185.59 36.75 42829.15 47782.55 2014-07-15 11:06:46.000 196 21185.59 36.76 42829.16 47782.52 2014-07-15 11:06:47.000 196 21185.57 36.74 42829.17 47782.55 2014-07-15 11:06:48.000 196 21185.54 36.76 42829.13 47782.53 2014-07-15 11:06:49.000 196 21185.52 36.78 42829.11 47782.49 2014-07-15 11:06:50.000 196 21185.51 36.81 42829.09 47782.45 2014-07-15 11:06:51.000 196 21185.53 36.76 42829.08 47782.42 2014-07-15 11:06:52.000 196 21185.53 36.75 42829.05 47782.43 2014-07-15 11:06:53.000 196 21185.51 36.71 42829.06 47782.40 2014-07-15 11:06:54.000 196 21185.47 36.72 42829.06 47782.41 2014-07-15 11:06:55.000 196 21185.48 36.69 42829.11 47782.43 2014-07-15 11:06:56.000 196 21185.49 36.68 42829.12 47782.44 2014-07-15 11:06:57.000 196 21185.48 36.67 42829.14 47782.41 2014-07-15 11:06:58.000 196 21185.44 36.64 42829.14 47782.44 2014-07-15 11:06:59.000 196 21185.46 36.61 42829.17 47782.41 2014-07-15 11:07:00.000 196 21185.47 36.58 42829.18 47782.46 2014-07-15 11:07:01.000 196 21185.43 36.55 42829.21 47782.46 2014-07-15 11:07:02.000 196 21185.41 36.51 42829.27 47782.47 2014-07-15 11:07:03.000 196 21185.43 36.50 42829.29 47782.51 2014-07-15 11:07:04.000 196 21185.43 36.50 42829.29 47782.53 2014-07-15 11:07:05.000 196 21185.43 36.50 42829.34 47782.56 2014-07-15 11:07:06.000 196 21185.42 36.53 42829.33 47782.60 2014-07-15 11:07:07.000 196 21185.46 36.58 42829.32 47782.60 2014-07-15 11:07:08.000 196 21185.45 36.54 42829.32 47782.60 2014-07-15 11:07:09.000 196 21185.44 36.50 42829.32 47782.60 2014-07-15 11:07:10.000 196 21185.44 36.49 42829.32 47782.59 2014-07-15 11:07:11.000 196 21185.43 36.46 42829.35 47782.59 2014-07-15 11:07:12.000 196 21185.41 36.45 42829.39 47782.62 2014-07-15 11:07:13.000 196 21185.41 36.43 42829.40 47782.62 2014-07-15 11:07:14.000 196 21185.42 36.42 42829.42 47782.63 2014-07-15 11:07:15.000 196 21185.44 36.41 42829.42 47782.67 2014-07-15 11:07:16.000 196 21185.42 36.42 42829.46 47782.69 2014-07-15 11:07:17.000 196 21185.40 36.41 42829.47 47782.68 2014-07-15 11:07:18.000 196 21185.40 36.40 42829.45 47782.72 2014-07-15 11:07:19.000 196 21185.41 36.39 42829.47 47782.70 2014-07-15 11:07:20.000 196 21185.40 36.38 42829.49 47782.73 2014-07-15 11:07:21.000 196 21185.41 36.38 42829.49 47782.76 2014-07-15 11:07:22.000 196 21185.41 36.36 42829.49 47782.74 2014-07-15 11:07:23.000 196 21185.41 36.36 42829.48 47782.76 2014-07-15 11:07:24.000 196 21185.40 36.39 42829.50 47782.76 2014-07-15 11:07:25.000 196 21185.41 36.39 42829.51 47782.77 2014-07-15 11:07:26.000 196 21185.43 36.40 42829.50 47782.75 2014-07-15 11:07:27.000 196 21185.41 36.41 42829.47 47782.77 2014-07-15 11:07:28.000 196 21185.40 36.43 42829.49 47782.74 2014-07-15 11:07:29.000 196 21185.42 36.45 42829.51 47782.75 2014-07-15 11:07:30.000 196 21185.39 36.46 42829.51 47782.72 2014-07-15 11:07:31.000 196 21185.40 36.46 42829.47 47782.73 2014-07-15 11:07:32.000 196 21185.40 36.48 42829.44 47782.73 2014-07-15 11:07:33.000 196 21185.39 36.48 42829.44 47782.70 2014-07-15 11:07:34.000 196 21185.36 36.48 42829.46 47782.72 2014-07-15 11:07:35.000 196 21185.38 36.51 42829.46 47782.72 2014-07-15 11:07:36.000 196 21185.37 36.53 42829.43 47782.70 2014-07-15 11:07:37.000 196 21185.38 36.53 42829.45 47782.67 2014-07-15 11:07:38.000 196 21185.35 36.54 42829.46 47782.70 2014-07-15 11:07:39.000 196 21185.33 36.59 42829.45 47782.69 2014-07-15 11:07:40.000 196 21185.35 36.65 42829.43 47782.66 2014-07-15 11:07:41.000 196 21185.36 36.67 42829.40 47782.68 2014-07-15 11:07:42.000 196 21185.37 36.68 42829.42 47782.67 2014-07-15 11:07:43.000 196 21185.37 36.70 42829.42 47782.66 2014-07-15 11:07:44.000 196 21185.37 36.74 42829.43 47782.66 2014-07-15 11:07:45.000 196 21185.37 36.80 42829.41 47782.63 2014-07-15 11:07:46.000 196 21185.36 36.85 42829.39 47782.64 2014-07-15 11:07:47.000 196 21185.33 36.86 42829.38 47782.61 2014-07-15 11:07:48.000 196 21185.33 36.87 42829.38 47782.58 2014-07-15 11:07:49.000 196 21185.30 36.91 42829.36 47782.56 2014-07-15 11:07:50.000 196 21185.24 36.98 42829.31 47782.55 2014-07-15 11:07:51.000 196 21185.24 37.02 42829.28 47782.51 2014-07-15 11:07:52.000 196 21185.18 37.05 42829.28 47782.46 2014-07-15 11:07:53.000 196 21185.16 37.06 42829.25 47782.46 2014-07-15 11:07:54.000 196 21185.17 37.08 42829.25 47782.43 2014-07-15 11:07:55.000 196 21185.15 37.11 42829.19 47782.39 2014-07-15 11:07:56.000 196 21185.18 37.09 42829.24 47782.38 2014-07-15 11:07:57.000 196 21185.13 37.11 42829.19 47782.37 2014-07-15 11:07:58.000 196 21185.09 37.12 42829.17 47782.35 2014-07-15 11:07:59.000 196 21185.10 37.13 42829.16 47782.32 2014-07-15 11:08:00.000 196 21185.13 37.17 42829.14 47782.30 2014-07-15 11:08:01.000 196 21185.09 37.20 42829.11 47782.28 2014-07-15 11:08:02.000 196 21185.06 37.20 42829.09 47782.27 2014-07-15 11:08:03.000 196 21185.02 37.21 42829.10 47782.22 2014-07-15 11:08:04.000 196 21185.03 37.20 42829.09 47782.21 2014-07-15 11:08:05.000 196 21185.04 37.18 42829.06 47782.19 2014-07-15 11:08:06.000 196 21185.03 37.19 42829.08 47782.20 2014-07-15 11:08:07.000 196 21185.04 37.21 42829.09 47782.19 2014-07-15 11:08:08.000 196 21185.02 37.19 42829.08 47782.17 2014-07-15 11:08:09.000 196 21185.02 37.19 42829.07 47782.17 2014-07-15 11:08:10.000 196 21185.00 37.22 42829.06 47782.17 2014-07-15 11:08:11.000 196 21184.98 37.23 42829.05 47782.13 2014-07-15 11:08:12.000 196 21184.99 37.22 42829.01 47782.13 2014-07-15 11:08:13.000 196 21184.98 37.21 42829.00 47782.13 2014-07-15 11:08:14.000 196 21184.98 37.19 42829.00 47782.12 2014-07-15 11:08:15.000 196 21185.01 37.16 42829.00 47782.12 2014-07-15 11:08:16.000 196 21185.01 37.18 42829.02 47782.10 2014-07-15 11:08:17.000 196 21185.01 37.20 42829.04 47782.12 2014-07-15 11:08:18.000 196 21185.00 37.19 42829.04 47782.10 2014-07-15 11:08:19.000 196 21184.97 37.18 42829.04 47782.11 2014-07-15 11:08:20.000 196 21184.95 37.15 42829.01 47782.08 2014-07-15 11:08:21.000 196 21184.92 37.11 42828.99 47782.07 2014-07-15 11:08:22.000 196 21184.91 37.11 42829.00 47782.05 2014-07-15 11:08:23.000 196 21184.88 37.08 42828.96 47782.03 2014-07-15 11:08:24.000 196 21184.92 37.06 42828.92 47782.00 2014-07-15 11:08:25.000 196 21184.97 37.04 42828.89 47781.99 2014-07-15 11:08:26.000 196 21184.98 37.02 42828.89 47781.99 2014-07-15 11:08:27.000 196 21185.01 37.00 42828.91 47782.00 2014-07-15 11:08:28.000 196 21185.03 36.96 42828.89 47781.99 2014-07-15 11:08:29.000 196 21184.99 36.95 42828.91 47782.01 2014-07-15 11:08:30.000 196 21184.96 37.04 42828.87 47782.01 2014-07-15 11:08:31.000 196 21184.91 37.12 42828.80 47781.93 2014-07-15 11:08:32.000 196 21184.89 37.11 42828.72 47781.90 2014-07-15 11:08:33.000 196 21184.95 37.07 42828.69 47781.86 2014-07-15 11:08:34.000 196 21184.97 37.00 42828.73 47781.82 2014-07-15 11:08:35.000 196 21184.99 36.97 42828.74 47781.85 2014-07-15 11:08:36.000 196 21185.00 36.92 42828.74 47781.84 2014-07-15 11:08:37.000 196 21184.95 36.90 42828.75 47781.85 2014-07-15 11:08:38.000 196 21184.89 36.90 42828.80 47781.86 2014-07-15 11:08:39.000 196 21184.85 36.92 42828.80 47781.86 2014-07-15 11:08:40.000 196 21184.81 36.97 42828.77 47781.85 2014-07-15 11:08:41.000 196 21184.77 37.00 42828.77 47781.81 2014-07-15 11:08:42.000 196 21184.71 37.10 42828.78 47781.79 2014-07-15 11:08:43.000 196 21184.61 37.28 42828.69 47781.75 2014-07-15 11:08:44.000 196 21184.56 37.38 42828.61 47781.64 2014-07-15 11:08:45.000 196 21184.51 37.43 42828.52 47781.51 2014-07-15 11:08:46.000 196 21184.49 37.41 42828.46 47781.47 2014-07-15 11:08:47.000 196 21184.46 37.38 42828.47 47781.42 2014-07-15 11:08:48.000 196 21184.46 37.37 42828.46 47781.41 2014-07-15 11:08:49.000 196 21184.48 37.37 42828.47 47781.38 2014-07-15 11:08:50.000 196 21184.48 37.33 42828.47 47781.38 2014-07-15 11:08:51.000 196 21184.50 37.30 42828.47 47781.39 2014-07-15 11:08:52.000 196 21184.55 37.26 42828.51 47781.42 2014-07-15 11:08:53.000 196 21184.57 37.25 42828.51 47781.47 2014-07-15 11:08:54.000 196 21184.60 37.26 42828.54 47781.48 2014-07-15 11:08:55.000 196 21184.62 37.26 42828.59 47781.52 2014-07-15 11:08:56.000 196 21184.64 37.27 42828.59 47781.54 2014-07-15 11:08:57.000 196 21184.66 37.26 42828.57 47781.55 2014-07-15 11:08:58.000 196 21184.65 37.32 42828.55 47781.54 2014-07-15 11:08:59.000 196 21184.69 37.36 42828.52 47781.55 2014-07-15 11:09:00.000 196 21184.70 37.39 42828.49 47781.53 2014-07-15 11:09:01.000 196 21184.71 37.32 42828.47 47781.52 2014-07-15 11:09:02.000 196 21184.73 37.20 42828.46 47781.53 2014-07-15 11:09:03.000 196 21184.73 37.13 42828.49 47781.54 2014-07-15 11:09:04.000 196 21184.71 37.19 42828.49 47781.56 2014-07-15 11:09:05.000 196 21184.68 37.30 42828.40 47781.51 2014-07-15 11:09:06.000 196 21184.66 37.43 42828.30 47781.43 2014-07-15 11:09:07.000 196 21184.65 37.45 42828.23 47781.31 2014-07-15 11:09:08.000 196 21184.64 37.46 42828.17 47781.21 2014-07-15 11:09:09.000 196 21184.59 37.47 42828.13 47781.15 2014-07-15 11:09:10.000 196 21184.63 37.44 42828.07 47781.12 2014-07-15 11:09:11.000 196 21184.68 37.47 42828.07 47781.10 2014-07-15 11:09:12.000 196 21184.74 37.49 42828.06 47781.12 2014-07-15 11:09:13.000 196 21184.78 37.50 42828.08 47781.15 2014-07-15 11:09:14.000 196 21184.86 37.47 42828.11 47781.17 2014-07-15 11:09:15.000 196 21184.85 37.43 42828.15 47781.24 2014-07-15 11:09:16.000 196 21184.88 37.40 42828.22 47781.29 2014-07-15 11:09:17.000 196 21184.95 37.36 42828.27 47781.37 2014-07-15 11:09:18.000 196 21185.01 37.30 42828.33 47781.44 2014-07-15 11:09:19.000 196 21185.05 37.20 42828.42 47781.52 2014-07-15 11:09:20.000 196 21185.07 37.16 42828.47 47781.60 2014-07-15 11:09:21.000 196 21185.09 37.15 42828.53 47781.68 2014-07-15 11:09:22.000 196 21185.13 37.12 42828.57 47781.72 2014-07-15 11:09:23.000 196 21185.16 37.13 42828.60 47781.82 2014-07-15 11:09:24.000 196 21185.18 37.15 42828.61 47781.83 2014-07-15 11:09:25.000 196 21185.20 37.13 42828.62 47781.85 2014-07-15 11:09:26.000 196 21185.21 37.11 42828.68 47781.87 2014-07-15 11:09:27.000 196 21185.24 37.11 42828.69 47781.93 2014-07-15 11:09:28.000 196 21185.25 37.13 42828.68 47781.92 2014-07-15 11:09:29.000 196 21185.26 37.18 42828.69 47781.92 2014-07-15 11:09:30.000 196 21185.24 37.20 42828.66 47781.92 2014-07-15 11:09:31.000 196 21185.26 37.16 42828.65 47781.91 2014-07-15 11:09:32.000 196 21185.29 37.15 42828.67 47781.91 2014-07-15 11:09:33.000 196 21185.30 37.13 42828.67 47781.89 2014-07-15 11:09:34.000 196 21185.32 37.10 42828.64 47781.90 2014-07-15 11:09:35.000 196 21185.35 37.11 42828.65 47781.92 2014-07-15 11:09:36.000 196 21185.38 37.08 42828.65 47781.92 2014-07-15 11:09:37.000 196 21185.39 37.05 42828.68 47781.97 2014-07-15 11:09:38.000 196 21185.44 37.01 42828.68 47781.99 2014-07-15 11:09:39.000 196 21185.46 36.97 42828.69 47782.01 2014-07-15 11:09:40.000 196 21185.50 36.93 42828.67 47782.04 2014-07-15 11:09:41.000 196 21185.54 36.91 42828.68 47782.06 2014-07-15 11:09:42.000 196 21185.57 36.87 42828.70 47782.07 2014-07-15 11:09:43.000 196 21185.58 36.85 42828.73 47782.09 2014-07-15 11:09:44.000 196 21185.60 36.78 42828.73 47782.10 2014-07-15 11:09:45.000 196 21185.61 36.73 42828.73 47782.13 2014-07-15 11:09:46.000 196 21185.61 36.67 42828.75 47782.14 2014-07-15 11:09:47.000 196 21185.59 36.64 42828.71 47782.09 2014-07-15 11:09:48.000 196 21185.59 36.64 42828.70 47782.08 2014-07-15 11:09:49.000 196 21185.59 36.60 42828.69 47782.10 2014-07-15 11:09:50.000 196 21185.62 36.59 42828.66 47782.09 2014-07-15 11:09:51.000 196 21185.67 36.60 42828.64 47782.08 2014-07-15 11:09:52.000 196 21185.68 36.59 42828.63 47782.06 2014-07-15 11:09:53.000 196 21185.67 36.61 42828.60 47782.07 2014-07-15 11:09:54.000 196 21185.71 36.66 42828.60 47782.09 2014-07-15 11:09:55.000 196 21185.74 36.70 42828.63 47782.10 2014-07-15 11:09:56.000 196 21185.78 36.72 42828.62 47782.11 2014-07-15 11:09:57.000 196 21185.79 36.77 42828.64 47782.11 2014-07-15 11:09:58.000 196 21185.79 36.79 42828.63 47782.12 2014-07-15 11:09:59.000 196 21185.82 36.78 42828.65 47782.11 2014-07-15 11:10:00.000 196 21185.85 36.79 42828.66 47782.13 2014-07-15 11:10:01.000 196 21185.86 36.80 42828.64 47782.12 2014-07-15 11:10:02.000 196 21185.84 36.80 42828.62 47782.13 2014-07-15 11:10:03.000 196 21185.83 36.80 42828.58 47782.14 2014-07-15 11:10:04.000 196 21185.85 36.77 42828.58 47782.13 2014-07-15 11:10:05.000 196 21185.89 36.73 42828.63 47782.12 2014-07-15 11:10:06.000 196 21185.91 36.69 42828.64 47782.15 2014-07-15 11:10:07.000 196 21185.92 36.66 42828.65 47782.16 2014-07-15 11:10:08.000 196 21185.89 36.65 42828.65 47782.19 2014-07-15 11:10:09.000 196 21185.91 36.62 42828.65 47782.20 2014-07-15 11:10:10.000 196 21185.92 36.58 42828.69 47782.18 2014-07-15 11:10:11.000 196 21185.90 36.53 42828.71 47782.22 2014-07-15 11:10:12.000 196 21185.92 36.49 42828.72 47782.23 2014-07-15 11:10:13.000 196 21185.93 36.43 42828.75 47782.27 2014-07-15 11:10:14.000 196 21185.94 36.41 42828.78 47782.28 2014-07-15 11:10:15.000 196 21185.94 36.39 42828.82 47782.34 2014-07-15 11:10:16.000 196 21185.96 36.37 42828.79 47782.36 2014-07-15 11:10:17.000 196 21186.01 36.38 42828.78 47782.37 2014-07-15 11:10:18.000 196 21186.06 36.37 42828.75 47782.36 2014-07-15 11:10:19.000 196 21186.07 36.33 42828.77 47782.39 2014-07-15 11:10:20.000 196 21186.11 36.29 42828.80 47782.41 2014-07-15 11:10:21.000 196 21186.13 36.28 42828.80 47782.42 2014-07-15 11:10:22.000 196 21186.21 36.27 42828.79 47782.43 2014-07-15 11:10:23.000 196 21186.23 36.24 42828.78 47782.44 2014-07-15 11:10:24.000 196 21186.24 36.20 42828.77 47782.45 2014-07-15 11:10:25.000 196 21186.27 36.14 42828.79 47782.47 2014-07-15 11:10:26.000 196 21186.31 36.09 42828.79 47782.48 2014-07-15 11:10:27.000 196 21186.31 36.04 42828.76 47782.51 2014-07-15 11:10:28.000 196 21186.34 36.00 42828.74 47782.52 2014-07-15 11:10:29.000 196 21186.38 35.96 42828.79 47782.53 2014-07-15 11:10:30.000 196 21186.38 35.94 42828.79 47782.53 2014-07-15 11:10:31.000 196 21186.38 35.87 42828.78 47782.56 2014-07-15 11:10:32.000 196 21186.36 35.82 42828.82 47782.56 2014-07-15 11:10:33.000 196 21186.38 35.79 42828.84 47782.58 2014-07-15 11:10:34.000 196 21186.36 35.78 42828.86 47782.60 2014-07-15 11:10:35.000 196 21186.36 35.75 42828.86 47782.61 2014-07-15 11:10:36.000 196 21186.37 35.72 42828.89 47782.61 2014-07-15 11:10:37.000 196 21186.38 35.70 42828.87 47782.61 2014-07-15 11:10:38.000 196 21186.42 35.69 42828.86 47782.61 2014-07-15 11:10:39.000 196 21186.37 35.69 42828.87 47782.61 2014-07-15 11:10:40.000 196 21186.32 35.69 42828.88 47782.60 2014-07-15 11:10:41.000 196 21186.33 35.65 42828.86 47782.59 2014-07-15 11:10:42.000 196 21186.30 35.63 42828.84 47782.58 2014-07-15 11:10:43.000 196 21186.29 35.65 42828.84 47782.58 2014-07-15 11:10:44.000 196 21186.28 35.66 42828.82 47782.56 2014-07-15 11:10:45.000 196 21186.30 35.62 42828.82 47782.55 2014-07-15 11:10:46.000 196 21186.30 35.61 42828.82 47782.53 2014-07-15 11:10:47.000 196 21186.28 35.60 42828.81 47782.55 2014-07-15 11:10:48.000 196 21186.32 35.59 42828.83 47782.57 2014-07-15 11:10:49.000 196 21186.31 35.52 42828.82 47782.56 2014-07-15 11:10:50.000 196 21186.30 35.42 42828.81 47782.56 2014-07-15 11:10:51.000 196 21186.28 35.36 42828.83 47782.55 2014-07-15 11:10:52.000 196 21186.30 35.27 42828.84 47782.54 2014-07-15 11:10:53.000 196 21186.31 35.18 42828.82 47782.53 2014-07-15 11:10:54.000 196 21186.31 35.16 42828.83 47782.54 2014-07-15 11:10:55.000 196 21186.32 35.12 42828.82 47782.54 2014-07-15 11:10:56.000 196 21186.31 35.05 42828.80 47782.52 2014-07-15 11:10:57.000 196 21186.30 34.98 42828.81 47782.54 2014-07-15 11:10:58.000 196 21186.33 34.96 42828.82 47782.54 2014-07-15 11:10:59.000 196 21186.40 34.93 42828.83 47782.56 2014-07-15 11:11:00.000 196 21186.46 34.91 42828.88 47782.65 2014-07-15 11:11:01.000 196 21186.50 34.91 42828.93 47782.68 2014-07-15 11:11:02.000 196 21186.50 34.91 42828.98 47782.72 2014-07-15 11:11:03.000 196 21186.45 34.89 42828.99 47782.75 2014-07-15 11:11:04.000 196 21186.45 34.90 42829.00 47782.77 2014-07-15 11:11:05.000 196 21186.40 34.95 42829.03 47782.80 2014-07-15 11:11:06.000 196 21186.38 34.97 42829.06 47782.76 2014-07-15 11:11:07.000 196 21186.39 34.99 42829.02 47782.79 2014-07-15 11:11:08.000 196 21186.36 35.02 42829.00 47782.79 2014-07-15 11:11:09.000 196 21186.37 35.04 42829.00 47782.77 2014-07-15 11:11:10.000 196 21186.40 35.04 42829.00 47782.77 2014-07-15 11:11:11.000 196 21186.39 35.02 42829.02 47782.75 2014-07-15 11:11:12.000 196 21186.44 34.96 42829.04 47782.77 2014-07-15 11:11:13.000 196 21186.52 34.91 42829.08 47782.82 2014-07-15 11:11:14.000 196 21186.58 34.88 42829.14 47782.89 2014-07-15 11:11:15.000 196 21186.61 34.86 42829.18 47782.95 2014-07-15 11:11:16.000 196 21186.63 34.84 42829.19 47783.00 2014-07-15 11:11:17.000 196 21186.65 34.85 42829.22 47783.05 2014-07-15 11:11:18.000 196 21186.65 34.86 42829.25 47783.04 2014-07-15 11:11:19.000 196 21186.68 34.86 42829.28 47783.08 2014-07-15 11:11:20.000 196 21186.68 34.85 42829.25 47783.07 2014-07-15 11:11:21.000 196 21186.67 34.86 42829.27 47783.08 2014-07-15 11:11:22.000 196 21186.63 34.84 42829.25 47783.07 2014-07-15 11:11:23.000 196 21186.59 34.85 42829.24 47783.10 2014-07-15 11:11:24.000 196 21186.58 34.84 42829.22 47783.07 2014-07-15 11:11:25.000 196 21186.55 34.88 42829.23 47783.04 2014-07-15 11:11:26.000 196 21186.57 34.92 42829.18 47783.00 2014-07-15 11:11:27.000 196 21186.55 34.93 42829.16 47782.97 2014-07-15 11:11:28.000 196 21186.53 34.95 42829.18 47782.96 2014-07-15 11:11:29.000 196 21186.52 34.93 42829.13 47782.97 2014-07-15 11:11:30.000 196 21186.53 34.94 42829.13 47782.92 2014-07-15 11:11:31.000 196 21186.52 34.98 42829.06 47782.89 2014-07-15 11:11:32.000 196 21186.53 35.00 42829.01 47782.87 2014-07-15 11:11:33.000 196 21186.55 35.04 42828.98 47782.84 2014-07-15 11:11:34.000 196 21186.58 35.03 42828.97 47782.83 2014-07-15 11:11:35.000 196 21186.60 35.03 42828.91 47782.79 2014-07-15 11:11:36.000 196 21186.61 35.01 42828.92 47782.80 2014-07-15 11:11:37.000 196 21186.66 35.00 42828.95 47782.77 2014-07-15 11:11:38.000 196 21186.70 34.96 42828.90 47782.79 2014-07-15 11:11:39.000 196 21186.71 34.95 42828.90 47782.77 2014-07-15 11:11:40.000 196 21186.71 34.95 42828.85 47782.78 2014-07-15 11:11:41.000 196 21186.70 34.95 42828.83 47782.75 2014-07-15 11:11:42.000 196 21186.72 34.95 42828.81 47782.76 2014-07-15 11:11:43.000 196 21186.75 34.94 42828.79 47782.71 2014-07-15 11:11:44.000 196 21186.79 34.92 42828.79 47782.70 2014-07-15 11:11:45.000 196 21186.84 34.86 42828.78 47782.71 2014-07-15 11:11:46.000 196 21186.92 34.77 42828.74 47782.69 2014-07-15 11:11:47.000 196 21186.99 34.72 42828.79 47782.75 2014-07-15 11:11:48.000 196 21187.06 34.66 42828.79 47782.79 2014-07-15 11:11:49.000 196 21187.14 34.59 42828.81 47782.83 2014-07-15 11:11:50.000 196 21187.21 34.52 42828.86 47782.89 2014-07-15 11:11:51.000 196 21187.28 34.45 42828.94 47782.97 2014-07-15 11:11:52.000 196 21187.33 34.40 42828.94 47783.00 2014-07-15 11:11:53.000 196 21187.35 34.34 42828.95 47783.08 2014-07-15 11:11:54.000 196 21187.40 34.30 42828.97 47783.13 2014-07-15 11:11:55.000 196 21187.48 34.26 42828.99 47783.17 2014-07-15 11:11:56.000 196 21187.52 34.22 42829.01 47783.20 2014-07-15 11:11:57.000 196 21187.59 34.17 42828.99 47783.22 2014-07-15 11:11:58.000 196 21187.62 34.12 42829.00 47783.27 2014-07-15 11:11:59.000 196 21187.67 34.11 42828.98 47783.30 2014-07-15 11:12:00.000 196 21187.68 34.07 42829.04 47783.33 2014-07-15 11:12:01.000 196 21187.76 34.05 42829.05 47783.37 2014-07-15 11:12:02.000 196 21187.78 34.03 42829.02 47783.36 2014-07-15 11:12:03.000 196 21187.83 33.98 42829.01 47783.39 2014-07-15 11:12:04.000 196 21187.89 33.93 42829.02 47783.41 2014-07-15 11:12:05.000 196 21187.89 33.91 42829.03 47783.40 2014-07-15 11:12:06.000 196 21187.94 33.89 42828.99 47783.41 2014-07-15 11:12:07.000 196 21188.00 33.83 42829.03 47783.43 2014-07-15 11:12:08.000 196 21188.07 33.80 42829.03 47783.45 2014-07-15 11:12:09.000 196 21188.09 33.78 42829.06 47783.50 2014-07-15 11:12:10.000 196 21188.11 33.84 42829.01 47783.52 2014-07-15 11:12:11.000 196 21188.12 33.92 42828.96 47783.49 2014-07-15 11:12:12.000 196 21188.15 33.95 42828.90 47783.46 2014-07-15 11:12:13.000 196 21188.20 33.98 42828.84 47783.42 2014-07-15 11:12:14.000 196 21188.22 33.94 42828.82 47783.38 2014-07-15 11:12:15.000 196 21188.26 33.90 42828.78 47783.36 2014-07-15 11:12:16.000 196 21188.31 33.88 42828.74 47783.38 2014-07-15 11:12:17.000 196 21188.33 33.82 42828.74 47783.39 2014-07-15 11:12:18.000 196 21188.36 33.80 42828.72 47783.39 2014-07-15 11:12:19.000 196 21188.41 33.80 42828.71 47783.37 2014-07-15 11:12:20.000 196 21188.45 33.82 42828.71 47783.40 2014-07-15 11:12:21.000 196 21188.49 33.81 42828.73 47783.39 2014-07-15 11:12:22.000 196 21188.53 33.81 42828.70 47783.41 2014-07-15 11:12:23.000 196 21188.58 33.78 42828.70 47783.41 2014-07-15 11:12:24.000 196 21188.57 33.76 42828.68 47783.42 2014-07-15 11:12:25.000 196 21188.58 33.78 42828.68 47783.42 2014-07-15 11:12:26.000 196 21188.61 33.81 42828.66 47783.43 2014-07-15 11:12:27.000 196 21188.61 33.81 42828.66 47783.43 2014-07-15 11:12:28.000 196 21188.59 33.82 42828.64 47783.40 2014-07-15 11:12:29.000 196 21188.56 33.83 42828.61 47783.38 2014-07-15 11:12:30.000 196 21188.57 33.85 42828.62 47783.37 2014-07-15 11:12:31.000 196 21188.56 33.85 42828.65 47783.38 2014-07-15 11:12:32.000 196 21188.54 33.87 42828.63 47783.35 2014-07-15 11:12:33.000 196 21188.53 33.91 42828.58 47783.33 2014-07-15 11:12:34.000 196 21188.50 33.94 42828.56 47783.31 2014-07-15 11:12:35.000 196 21188.50 33.95 42828.57 47783.32 2014-07-15 11:12:36.000 196 21188.49 33.95 42828.57 47783.29 2014-07-15 11:12:37.000 196 21188.47 33.97 42828.57 47783.28 2014-07-15 11:12:38.000 196 21188.49 33.97 42828.57 47783.27 2014-07-15 11:12:39.000 196 21188.50 33.97 42828.57 47783.28 2014-07-15 11:12:40.000 196 21188.48 34.03 42828.56 47783.27 2014-07-15 11:12:41.000 196 21188.49 34.05 42828.51 47783.26 2014-07-15 11:12:42.000 196 21188.47 34.07 42828.50 47783.23 2014-07-15 11:12:43.000 196 21188.42 34.04 42828.53 47783.21 2014-07-15 11:12:44.000 196 21188.39 34.03 42828.53 47783.21 2014-07-15 11:12:45.000 196 21188.41 34.00 42828.54 47783.23 2014-07-15 11:12:46.000 196 21188.40 33.99 42828.57 47783.24 2014-07-15 11:12:47.000 196 21188.37 34.03 42828.58 47783.24 2014-07-15 11:12:48.000 196 21188.33 34.09 42828.55 47783.23 2014-07-15 11:12:49.000 196 21188.30 34.15 42828.48 47783.16 2014-07-15 11:12:50.000 196 21188.28 34.20 42828.47 47783.11 2014-07-15 11:12:51.000 196 21188.25 34.22 42828.44 47783.05 2014-07-15 11:12:52.000 196 21188.23 34.23 42828.39 47783.00 2014-07-15 11:12:53.000 196 21188.24 34.23 42828.36 47783.00 2014-07-15 11:12:54.000 196 21188.24 34.23 42828.31 47782.96 2014-07-15 11:12:55.000 196 21188.25 34.19 42828.29 47782.94 2014-07-15 11:12:56.000 196 21188.24 34.19 42828.33 47782.94 2014-07-15 11:12:57.000 196 21188.27 34.18 42828.37 47782.97 2014-07-15 11:12:58.000 196 21188.25 34.14 42828.34 47782.95 2014-07-15 11:12:59.000 196 21188.23 34.17 42828.35 47782.96 2014-07-15 11:13:00.000 196 21188.16 34.18 42828.34 47782.98 2014-07-15 11:13:01.000 196 21188.15 34.16 42828.38 47782.95 2014-07-15 11:13:02.000 196 21188.14 34.10 42828.36 47782.93 2014-07-15 11:13:03.000 196 21188.11 34.03 42828.42 47782.96 2014-07-15 11:13:04.000 196 21188.06 33.98 42828.50 47782.96 2014-07-15 11:13:05.000 196 21188.01 33.96 42828.54 47782.99 2014-07-15 11:13:06.000 196 21187.97 33.95 42828.55 47783.01 2014-07-15 11:13:07.000 196 21187.92 33.92 42828.58 47783.04 2014-07-15 11:13:08.000 196 21187.86 33.87 42828.57 47783.03 2014-07-15 11:13:09.000 196 21187.81 33.89 42828.59 47783.05 2014-07-15 11:13:10.000 196 21187.77 33.88 42828.61 47783.01 2014-07-15 11:13:11.000 196 21187.74 33.87 42828.60 47783.02 2014-07-15 11:13:12.000 196 21187.73 33.84 42828.61 47782.99 2014-07-15 11:13:13.000 196 21187.68 33.76 42828.62 47782.98 2014-07-15 11:13:14.000 196 21187.66 33.69 42828.62 47782.98 2014-07-15 11:13:15.000 196 21187.64 33.62 42828.65 47783.01 2014-07-15 11:13:16.000 196 21187.62 33.57 42828.72 47783.00 2014-07-15 11:13:17.000 196 21187.55 33.54 42828.75 47783.03 2014-07-15 11:13:18.000 196 21187.53 33.52 42828.78 47783.01 2014-07-15 11:13:19.000 196 21187.49 33.51 42828.77 47783.02 2014-07-15 11:13:20.000 196 21187.48 33.51 42828.78 47783.01 2014-07-15 11:13:21.000 196 21187.45 33.47 42828.78 47783.00 2014-07-15 11:13:22.000 196 21187.45 33.45 42828.76 47782.98 2014-07-15 11:13:23.000 196 21187.46 33.41 42828.77 47782.97 2014-07-15 11:13:24.000 196 21187.49 33.38 42828.78 47783.02 2014-07-15 11:13:25.000 196 21187.51 33.34 42828.80 47783.01 2014-07-15 11:13:26.000 196 21187.56 33.31 42828.81 47783.03 2014-07-15 11:13:27.000 196 21187.58 33.26 42828.83 47783.05 2014-07-15 11:13:28.000 196 21187.57 33.21 42828.83 47783.04 2014-07-15 11:13:29.000 196 21187.56 33.19 42828.82 47783.06 2014-07-15 11:13:30.000 196 21187.59 33.17 42828.83 47783.09 2014-07-15 11:13:31.000 196 21187.60 33.14 42828.78 47783.08 2014-07-15 11:13:32.000 196 21187.64 33.09 42828.79 47783.10 2014-07-15 11:13:33.000 196 21187.66 33.06 42828.80 47783.09 2014-07-15 11:13:34.000 196 21187.67 33.00 42828.81 47783.11 2014-07-15 11:13:35.000 196 21187.70 32.96 42828.82 47783.14 2014-07-15 11:13:36.000 196 21187.71 32.90 42828.84 47783.14 2014-07-15 11:13:37.000 196 21187.72 32.86 42828.85 47783.18 2014-07-15 11:13:38.000 196 21187.72 32.81 42828.86 47783.19 2014-07-15 11:13:39.000 196 21187.73 32.75 42828.88 47783.20 2014-07-15 11:13:40.000 196 21187.74 32.68 42828.91 47783.22 2014-07-15 11:13:41.000 196 21187.75 32.61 42828.90 47783.23 2014-07-15 11:13:42.000 196 21187.73 32.53 42828.90 47783.23 2014-07-15 11:13:43.000 196 21187.75 32.48 42828.94 47783.27 2014-07-15 11:13:44.000 196 21187.73 32.39 42828.95 47783.28 2014-07-15 11:13:45.000 196 21187.71 32.33 42828.95 47783.30 2014-07-15 11:13:46.000 196 21187.70 32.28 42828.98 47783.33 2014-07-15 11:13:47.000 196 21187.68 32.23 42829.01 47783.31 2014-07-15 11:13:48.000 196 21187.68 32.19 42829.00 47783.33 2014-07-15 11:13:49.000 196 21187.68 32.17 42829.02 47783.32 2014-07-15 11:13:50.000 196 21187.66 32.15 42829.03 47783.32 2014-07-15 11:13:51.000 196 21187.66 32.14 42828.97 47783.32 2014-07-15 11:13:52.000 196 21187.68 32.14 42828.97 47783.29 2014-07-15 11:13:53.000 196 21187.65 32.15 42828.97 47783.29 2014-07-15 11:13:54.000 196 21187.68 32.14 42828.98 47783.29 2014-07-15 11:13:55.000 196 21187.72 32.08 42828.99 47783.28 2014-07-15 11:13:56.000 196 21187.80 32.08 42828.94 47783.29 2014-07-15 11:13:57.000 196 21187.81 32.11 42828.90 47783.30 2014-07-15 11:13:58.000 196 21187.81 32.10 42828.89 47783.28 2014-07-15 11:13:59.000 196 21187.85 32.09 42828.89 47783.29 2014-07-15 11:14:00.000 196 21187.88 32.09 42828.88 47783.29 2014-07-15 11:14:01.000 196 21187.89 32.07 42828.84 47783.26 2014-07-15 11:14:02.000 196 21187.91 32.06 42828.84 47783.28 2014-07-15 11:14:03.000 196 21187.91 32.02 42828.82 47783.29 2014-07-15 11:14:04.000 196 21187.92 31.98 42828.81 47783.26 2014-07-15 11:14:05.000 196 21187.96 31.98 42828.79 47783.29 2014-07-15 11:14:06.000 196 21187.98 31.96 42828.82 47783.27 2014-07-15 11:14:07.000 196 21188.01 31.94 42828.81 47783.29 2014-07-15 11:14:08.000 196 21188.05 31.91 42828.79 47783.30 2014-07-15 11:14:09.000 196 21188.10 31.92 42828.80 47783.32 2014-07-15 11:14:10.000 196 21188.14 31.89 42828.80 47783.33 2014-07-15 11:14:11.000 196 21188.17 31.83 42828.79 47783.33 2014-07-15 11:14:12.000 196 21188.20 31.80 42828.84 47783.34 2014-07-15 11:14:13.000 196 21188.25 31.78 42828.83 47783.38 2014-07-15 11:14:14.000 196 21188.27 31.74 42828.84 47783.41 2014-07-15 11:14:15.000 196 21188.28 31.73 42828.86 47783.45 2014-07-15 11:14:16.000 196 21188.29 31.72 42828.84 47783.44 2014-07-15 11:14:17.000 196 21188.31 31.70 42828.84 47783.47 2014-07-15 11:14:18.000 196 21188.37 31.67 42828.86 47783.49 2014-07-15 11:14:19.000 196 21188.40 31.66 42828.88 47783.52 2014-07-15 11:14:20.000 196 21188.47 31.63 42828.86 47783.52 2014-07-15 11:14:21.000 196 21188.47 31.59 42828.89 47783.53 2014-07-15 11:14:22.000 196 21188.45 31.51 42828.88 47783.55 2014-07-15 11:14:23.000 196 21188.45 31.44 42828.93 47783.56 2014-07-15 11:14:24.000 196 21188.45 31.39 42828.98 47783.59 2014-07-15 11:14:25.000 196 21188.49 31.32 42828.97 47783.62 2014-07-15 11:14:26.000 196 21188.56 31.26 42828.98 47783.67 2014-07-15 11:14:27.000 196 21188.57 31.24 42829.03 47783.71 2014-07-15 11:14:28.000 196 21188.61 31.20 42829.04 47783.74 2014-07-15 11:14:29.000 196 21188.65 31.15 42829.07 47783.76 2014-07-15 11:14:30.000 196 21188.70 31.12 42829.09 47783.82 2014-07-15 11:14:31.000 196 21188.75 31.07 42829.11 47783.85 2014-07-15 11:14:32.000 196 21188.80 31.00 42829.10 47783.90 2014-07-15 11:14:33.000 196 21188.84 30.95 42829.13 47783.92 2014-07-15 11:14:34.000 196 21188.85 30.93 42829.18 47783.97 2014-07-15 11:14:35.000 196 21188.86 30.93 42829.20 47784.00 2014-07-15 11:14:36.000 196 21188.91 30.92 42829.18 47783.99 2014-07-15 11:14:37.000 196 21188.92 30.90 42829.18 47784.00 2014-07-15 11:14:38.000 196 21188.92 30.90 42829.19 47784.01 2014-07-15 11:14:39.000 196 21188.92 30.94 42829.18 47784.03 2014-07-15 11:14:40.000 196 21188.91 30.94 42829.20 47784.02 2014-07-15 11:14:41.000 196 21188.92 30.94 42829.15 47784.01 2014-07-15 11:14:42.000 196 21188.91 30.95 42829.10 47784.00 2014-07-15 11:14:43.000 196 21188.88 30.92 42829.11 47783.98 2014-07-15 11:14:44.000 196 21188.89 30.89 42829.13 47783.99 2014-07-15 11:14:45.000 196 21188.90 30.89 42829.12 47783.98 2014-07-15 11:14:46.000 196 21188.93 30.87 42829.11 47783.98 2014-07-15 11:14:47.000 196 21188.92 30.88 42829.09 47783.97 2014-07-15 11:14:48.000 196 21188.96 30.86 42829.11 47783.96 2014-07-15 11:14:49.000 196 21188.95 30.85 42829.12 47783.97 2014-07-15 11:14:50.000 196 21188.96 30.89 42829.10 47783.96 2014-07-15 11:14:51.000 196 21189.00 30.91 42829.03 47783.92 2014-07-15 11:14:52.000 196 21189.00 30.92 42829.02 47783.90 2014-07-15 11:14:53.000 196 21189.02 30.94 42828.99 47783.90 2014-07-15 11:14:54.000 196 21189.04 30.96 42828.95 47783.86 2014-07-15 11:14:55.000 196 21189.05 30.98 42828.94 47783.85 2014-07-15 11:14:56.000 196 21189.04 30.99 42828.87 47783.83 2014-07-15 11:14:57.000 196 21189.05 30.98 42828.88 47783.79 2014-07-15 11:14:58.000 196 21189.08 30.97 42828.86 47783.78 2014-07-15 11:14:59.000 196 21189.09 30.96 42828.82 47783.79 2014-07-15 11:15:00.000 196 21189.09 30.94 42828.80 47783.74 2014-07-15 11:15:01.000 196 21189.10 30.93 42828.82 47783.77 2014-07-15 11:15:02.000 196 21189.09 30.92 42828.80 47783.75 2014-07-15 11:15:03.000 196 21189.10 30.93 42828.79 47783.75 2014-07-15 11:15:04.000 196 21189.13 30.93 42828.81 47783.75 2014-07-15 11:15:05.000 196 21189.09 30.97 42828.83 47783.75 2014-07-15 11:15:06.000 196 21189.10 30.98 42828.82 47783.75 2014-07-15 11:15:07.000 196 21189.14 30.97 42828.77 47783.76 2014-07-15 11:15:08.000 196 21189.11 31.01 42828.74 47783.73 2014-07-15 11:15:09.000 196 21189.11 31.01 42828.74 47783.75 2014-07-15 11:15:10.000 196 21189.10 31.03 42828.73 47783.73 2014-07-15 11:15:11.000 196 21189.09 31.02 42828.74 47783.71 2014-07-15 11:15:12.000 196 21189.10 31.00 42828.72 47783.70 2014-07-15 11:15:13.000 196 21189.08 30.99 42828.73 47783.70 2014-07-15 11:15:14.000 196 21189.06 31.02 42828.73 47783.71 2014-07-15 11:15:15.000 196 21189.10 31.02 42828.72 47783.71 2014-07-15 11:15:16.000 196 21189.12 30.97 42828.75 47783.74 2014-07-15 11:15:17.000 196 21189.14 30.92 42828.75 47783.74 2014-07-15 11:15:18.000 196 21189.13 30.89 42828.79 47783.77 2014-07-15 11:15:19.000 196 21189.12 30.87 42828.85 47783.81 2014-07-15 11:15:20.000 196 21189.15 30.88 42828.85 47783.82 2014-07-15 11:15:21.000 196 21189.15 30.91 42828.84 47783.84 2014-07-15 11:15:22.000 196 21189.16 30.93 42828.84 47783.85 2014-07-15 11:15:23.000 196 21189.22 30.93 42828.81 47783.84 2014-07-15 11:15:24.000 196 21189.29 30.93 42828.82 47783.86 2014-07-15 11:15:25.000 196 21189.33 30.92 42828.82 47783.89 2014-07-15 11:15:26.000 196 21189.33 30.90 42828.82 47783.87 2014-07-15 11:15:27.000 196 21189.34 30.86 42828.85 47783.89 2014-07-15 11:15:28.000 196 21189.38 30.86 42828.85 47783.90 2014-07-15 11:15:29.000 196 21189.38 30.86 42828.82 47783.93 2014-07-15 11:15:30.000 196 21189.40 30.86 42828.83 47783.92 2014-07-15 11:15:31.000 196 21189.40 30.86 42828.84 47783.94 2014-07-15 11:15:32.000 196 21189.40 30.85 42828.84 47783.94 2014-07-15 11:15:33.000 196 21189.39 30.87 42828.84 47783.96 2014-07-15 11:15:34.000 196 21189.37 30.88 42828.85 47783.96 2014-07-15 11:15:35.000 196 21189.40 30.86 42828.85 47783.96 2014-07-15 11:15:36.000 196 21189.37 30.84 42828.86 47783.94 2014-07-15 11:15:37.000 196 21189.33 30.84 42828.86 47783.94 2014-07-15 11:15:38.000 196 21189.35 30.83 42828.86 47783.93 2014-07-15 11:15:39.000 196 21189.36 30.84 42828.82 47783.93 2014-07-15 11:15:40.000 196 21189.38 30.85 42828.79 47783.92 2014-07-15 11:15:41.000 196 21189.42 30.85 42828.81 47783.94 2014-07-15 11:15:42.000 196 21189.44 30.85 42828.80 47783.92 2014-07-15 11:15:43.000 196 21189.45 30.83 42828.78 47783.93 2014-07-15 11:15:44.000 196 21189.47 30.83 42828.74 47783.94 2014-07-15 11:15:45.000 196 21189.46 30.81 42828.75 47783.89 2014-07-15 11:15:46.000 196 21189.40 30.78 42828.75 47783.91 2014-07-15 11:15:47.000 196 21189.33 30.82 42828.70 47783.86 2014-07-15 11:15:48.000 196 21189.35 30.86 42828.66 47783.77 2014-07-15 11:15:49.000 196 21189.31 30.85 42828.61 47783.71 2014-07-15 11:15:50.000 196 21189.28 30.87 42828.55 47783.66 2014-07-15 11:15:51.000 196 21189.27 30.84 42828.49 47783.60 2014-07-15 11:15:52.000 196 21189.28 30.84 42828.47 47783.58 2014-07-15 11:15:53.000 196 21189.26 30.85 42828.45 47783.54 2014-07-15 11:15:54.000 196 21189.26 30.86 42828.48 47783.54 2014-07-15 11:15:55.000 196 21189.25 30.85 42828.49 47783.55 2014-07-15 11:15:56.000 196 21189.26 30.86 42828.50 47783.56 2014-07-15 11:15:57.000 196 21189.31 30.86 42828.49 47783.57 2014-07-15 11:15:58.000 196 21189.29 30.88 42828.54 47783.59 2014-07-15 11:15:59.000 196 21189.29 30.87 42828.53 47783.60 2014-07-15 11:16:00.000 196 21189.31 30.88 42828.57 47783.63 2014-07-15 11:16:01.000 196 21189.30 30.87 42828.58 47783.63 2014-07-15 11:16:02.000 196 21189.31 30.85 42828.58 47783.65 2014-07-15 11:16:03.000 196 21189.30 30.85 42828.61 47783.64 2014-07-15 11:16:04.000 196 21189.31 30.86 42828.61 47783.65 2014-07-15 11:16:05.000 196 21189.27 30.84 42828.59 47783.65 2014-07-15 11:16:06.000 196 21189.19 30.90 42828.58 47783.64 2014-07-15 11:16:07.000 196 21189.10 31.00 42828.53 47783.61 2014-07-15 11:16:08.000 196 21189.05 31.05 42828.50 47783.52 2014-07-15 11:16:09.000 196 21189.00 31.09 42828.48 47783.48 2014-07-15 11:16:10.000 196 21188.99 31.12 42828.46 47783.44 2014-07-15 11:16:11.000 196 21188.96 31.13 42828.44 47783.39 2014-07-15 11:16:12.000 196 21188.97 31.14 42828.39 47783.35 2014-07-15 11:16:13.000 196 21188.94 31.16 42828.38 47783.32 2014-07-15 11:16:14.000 196 21188.91 31.20 42828.39 47783.33 2014-07-15 11:16:15.000 196 21188.92 31.25 42828.39 47783.31 2014-07-15 11:16:16.000 196 21188.94 31.27 42828.40 47783.30 2014-07-15 11:16:17.000 196 21188.94 31.32 42828.37 47783.30 2014-07-15 11:16:18.000 196 21188.94 31.36 42828.36 47783.31 2014-07-15 11:16:19.000 196 21188.95 31.40 42828.36 47783.30 2014-07-15 11:16:20.000 196 21188.99 31.42 42828.36 47783.30 2014-07-15 11:16:21.000 196 21189.01 31.44 42828.32 47783.29 2014-07-15 11:16:22.000 196 21189.01 31.45 42828.29 47783.29 2014-07-15 11:16:23.000 196 21189.01 31.45 42828.30 47783.29 2014-07-15 11:16:24.000 196 21189.01 31.44 42828.31 47783.28 2014-07-15 11:16:25.000 196 21189.04 31.45 42828.32 47783.27 2014-07-15 11:16:26.000 196 21189.04 31.44 42828.31 47783.29 2014-07-15 11:16:27.000 196 21189.02 31.38 42828.32 47783.26 2014-07-15 11:16:28.000 196 21188.98 31.30 42828.34 47783.28 2014-07-15 11:16:29.000 196 21188.97 31.23 42828.42 47783.33 2014-07-15 11:16:30.000 196 21188.98 31.22 42828.46 47783.35 2014-07-15 11:16:31.000 196 21189.00 31.24 42828.50 47783.42 2014-07-15 11:16:32.000 196 21189.00 31.26 42828.51 47783.46 2014-07-15 11:16:33.000 196 21189.00 31.32 42828.51 47783.46 2014-07-15 11:16:34.000 196 21188.99 31.35 42828.48 47783.47 2014-07-15 11:16:35.000 196 21189.01 31.35 42828.46 47783.44 2014-07-15 11:16:36.000 196 21189.03 31.34 42828.47 47783.45 2014-07-15 11:16:37.000 196 21189.04 31.31 42828.48 47783.46 2014-07-15 11:16:38.000 196 21189.06 31.28 42828.53 47783.48 2014-07-15 11:16:39.000 196 21189.08 31.24 42828.58 47783.51 2014-07-15 11:16:40.000 196 21189.07 31.23 42828.60 47783.56 2014-07-15 11:16:41.000 196 21189.08 31.20 42828.67 47783.61 2014-07-15 11:16:42.000 196 21189.08 31.19 42828.72 47783.64 2014-07-15 11:16:43.000 196 21189.08 31.22 42828.73 47783.67 2014-07-15 11:16:44.000 196 21189.08 31.26 42828.77 47783.68 2014-07-15 11:16:45.000 196 21189.06 31.25 42828.81 47783.70 2014-07-15 11:16:46.000 196 21189.03 31.26 42828.80 47783.70 2014-07-15 11:16:47.000 196 21188.99 31.25 42828.78 47783.70 2014-07-15 11:16:48.000 196 21188.97 31.30 42828.80 47783.72 2014-07-15 11:16:49.000 196 21188.96 31.34 42828.80 47783.70 2014-07-15 11:16:50.000 196 21188.94 31.38 42828.81 47783.72 2014-07-15 11:16:51.000 196 21188.91 31.42 42828.79 47783.69 2014-07-15 11:16:52.000 196 21188.86 31.49 42828.77 47783.65 2014-07-15 11:16:53.000 196 21188.81 31.52 42828.71 47783.62 2014-07-15 11:16:54.000 196 21188.76 31.55 42828.68 47783.58 2014-07-15 11:16:55.000 196 21188.72 31.60 42828.69 47783.54 2014-07-15 11:16:56.000 196 21188.68 31.61 42828.68 47783.48 2014-07-15 11:16:57.000 196 21188.64 31.63 42828.67 47783.44 2014-07-15 11:16:58.000 196 21188.61 31.65 42828.65 47783.42 2014-07-15 11:16:59.000 196 21188.59 31.66 42828.64 47783.38 2014-07-15 11:17:00.000 196 21188.57 31.67 42828.61 47783.38 2014-07-15 11:17:01.000 196 21188.55 31.66 42828.66 47783.37 2014-07-15 11:17:02.000 196 21188.53 31.69 42828.62 47783.35 2014-07-15 11:17:03.000 196 21188.54 31.71 42828.60 47783.33 2014-07-15 11:17:04.000 196 21188.51 31.74 42828.62 47783.31 2014-07-15 11:17:05.000 196 21188.47 31.74 42828.63 47783.31 2014-07-15 11:17:06.000 196 21188.47 31.76 42828.59 47783.26 2014-07-15 11:17:07.000 196 21188.48 31.79 42828.62 47783.28 2014-07-15 11:17:08.000 196 21188.45 31.82 42828.60 47783.27 2014-07-15 11:17:09.000 196 21188.41 31.82 42828.57 47783.23 2014-07-15 11:17:10.000 196 21188.37 31.84 42828.56 47783.23 2014-07-15 11:17:11.000 196 21188.35 31.86 42828.56 47783.19 2014-07-15 11:17:12.000 196 21188.29 31.86 42828.55 47783.18 2014-07-15 11:17:13.000 196 21188.24 31.89 42828.55 47783.17 2014-07-15 11:17:14.000 196 21188.20 31.88 42828.56 47783.15 2014-07-15 11:17:15.000 196 21188.19 31.87 42828.53 47783.14 2014-07-15 11:17:16.000 196 21188.16 31.90 42828.56 47783.14 2014-07-15 11:17:17.000 196 21188.16 31.92 42828.58 47783.11 2014-07-15 11:17:18.000 196 21188.13 31.98 42828.59 47783.13 2014-07-15 11:17:19.000 196 21188.09 32.02 42828.53 47783.08 2014-07-15 11:17:20.000 196 21188.07 32.06 42828.49 47783.04 2014-07-15 11:17:21.000 196 21188.07 32.06 42828.49 47783.03 2014-07-15 11:17:22.000 196 21188.07 32.01 42828.48 47782.99 2014-07-15 11:17:23.000 196 21188.09 32.00 42828.49 47783.00 2014-07-15 11:17:24.000 196 21188.14 31.95 42828.51 47783.02 2014-07-15 11:17:25.000 196 21188.13 31.92 42828.53 47783.06 2014-07-15 11:17:26.000 196 21188.11 31.91 42828.59 47783.07 2014-07-15 11:17:27.000 196 21188.10 31.91 42828.66 47783.11 2014-07-15 11:17:28.000 196 21188.11 31.92 42828.67 47783.12 2014-07-15 11:17:29.000 196 21188.11 31.92 42828.68 47783.16 2014-07-15 11:17:30.000 196 21188.07 31.89 42828.68 47783.15 2014-07-15 11:17:31.000 196 21188.06 31.90 42828.72 47783.17 2014-07-15 11:17:32.000 196 21188.02 31.85 42828.75 47783.20 2014-07-15 11:17:33.000 196 21187.97 31.82 42828.78 47783.20 2014-07-15 11:17:34.000 196 21187.94 31.80 42828.84 47783.23 2014-07-15 11:17:35.000 196 21187.88 31.80 42828.88 47783.23 2014-07-15 11:17:36.000 196 21187.84 31.85 42828.91 47783.25 2014-07-15 11:17:37.000 196 21187.85 31.91 42828.93 47783.31 2014-07-15 11:17:38.000 196 21187.84 31.97 42828.91 47783.27 2014-07-15 11:17:39.000 196 21187.83 32.02 42828.91 47783.26 2014-07-15 11:17:40.000 196 21187.84 32.03 42828.91 47783.25 2014-07-15 11:17:41.000 196 21187.84 32.05 42828.92 47783.21 2014-07-15 11:17:42.000 196 21187.79 32.06 42828.88 47783.20 2014-07-15 11:17:43.000 196 21187.73 32.05 42828.87 47783.18 2014-07-15 11:17:44.000 196 21187.72 32.06 42828.86 47783.19 2014-07-15 11:17:45.000 196 21187.73 32.06 42828.86 47783.18 2014-07-15 11:17:46.000 196 21187.66 32.06 42828.87 47783.15 2014-07-15 11:17:47.000 196 21187.62 32.07 42828.84 47783.15 2014-07-15 11:17:48.000 196 21187.57 32.05 42828.89 47783.14 2014-07-15 11:17:49.000 196 21187.59 32.07 42828.87 47783.13 2014-07-15 11:17:50.000 196 21187.56 32.08 42828.89 47783.13 2014-07-15 11:17:51.000 196 21187.52 32.09 42828.89 47783.09 2014-07-15 11:17:52.000 196 21187.44 32.10 42828.87 47783.08 2014-07-15 11:17:53.000 196 21187.40 32.09 42828.90 47783.06 2014-07-15 11:17:54.000 196 21187.35 32.09 42828.92 47783.03 2014-07-15 11:17:55.000 196 21187.35 32.13 42828.90 47783.04 2014-07-15 11:17:56.000 196 21187.33 32.18 42828.86 47783.04 2014-07-15 11:17:57.000 196 21187.29 32.21 42828.85 47783.00 2014-07-15 11:17:58.000 196 21187.20 32.19 42828.86 47782.97 2014-07-15 11:17:59.000 196 21187.19 32.17 42828.86 47782.93 2014-07-15 11:18:00.000 196 21187.19 32.16 42828.87 47782.91 2014-07-15 11:18:01.000 196 21187.18 32.15 42828.89 47782.94 2014-07-15 11:18:02.000 196 21187.18 32.16 42828.91 47782.97 2014-07-15 11:18:03.000 196 21187.17 32.18 42828.92 47782.97 2014-07-15 11:18:04.000 196 21187.19 32.20 42828.92 47782.99 2014-07-15 11:18:05.000 196 21187.20 32.20 42828.96 47783.01 2014-07-15 11:18:06.000 196 21187.21 32.23 42828.98 47783.01 2014-07-15 11:18:07.000 196 21187.21 32.25 42828.94 47783.03 2014-07-15 11:18:08.000 196 21187.21 32.26 42828.94 47783.00 2014-07-15 11:18:09.000 196 21187.17 32.27 42828.91 47782.98 2014-07-15 11:18:10.000 196 21187.15 32.28 42828.89 47782.98 2014-07-15 11:18:11.000 196 21187.14 32.28 42828.88 47782.94 2014-07-15 11:18:12.000 196 21187.10 32.29 42828.90 47782.95 2014-07-15 11:18:13.000 196 21187.07 32.29 42828.89 47782.91 2014-07-15 11:18:14.000 196 21187.08 32.28 42828.92 47782.92 2014-07-15 11:18:15.000 196 21187.04 32.26 42828.90 47782.88 2014-07-15 11:18:16.000 196 21187.02 32.25 42828.86 47782.87 2014-07-15 11:18:17.000 196 21186.98 32.22 42828.90 47782.87 2014-07-15 11:18:18.000 196 21186.94 32.21 42828.88 47782.85 2014-07-15 11:18:19.000 196 21186.94 32.21 42828.88 47782.84 2014-07-15 11:18:20.000 196 21186.91 32.21 42828.89 47782.84 2014-07-15 11:18:21.000 196 21186.88 32.18 42828.90 47782.85 2014-07-15 11:18:22.000 196 21186.87 32.17 42828.91 47782.83 2014-07-15 11:18:23.000 196 21186.88 32.19 42828.87 47782.83 2014-07-15 11:18:24.000 196 21186.82 32.22 42828.90 47782.81 2014-07-15 11:18:25.000 196 21186.81 32.22 42828.89 47782.82 2014-07-15 11:18:26.000 196 21186.80 32.23 42828.90 47782.78 2014-07-15 11:18:27.000 196 21186.76 32.25 42828.88 47782.77 2014-07-15 11:18:28.000 196 21186.72 32.22 42828.86 47782.73 2014-07-15 11:18:29.000 196 21186.69 32.25 42828.87 47782.73 2014-07-15 11:18:30.000 196 21186.62 32.27 42828.89 47782.71 2014-07-15 11:18:31.000 196 21186.62 32.29 42828.82 47782.67 2014-07-15 11:18:32.000 196 21186.62 32.31 42828.80 47782.65 2014-07-15 11:18:33.000 196 21186.61 32.33 42828.78 47782.63 2014-07-15 11:18:34.000 196 21186.60 32.35 42828.73 47782.58 2014-07-15 11:18:35.000 196 21186.60 32.40 42828.67 47782.56 2014-07-15 11:18:36.000 196 21186.60 32.43 42828.64 47782.49 2014-07-15 11:18:37.000 196 21186.60 32.44 42828.59 47782.47 2014-07-15 11:18:38.000 196 21186.59 32.44 42828.56 47782.42 2014-07-15 11:18:39.000 196 21186.58 32.42 42828.56 47782.39 2014-07-15 11:18:40.000 196 21186.58 32.39 42828.57 47782.37 2014-07-15 11:18:41.000 196 21186.57 32.36 42828.56 47782.36 2014-07-15 11:18:42.000 196 21186.55 32.36 42828.54 47782.36 2014-07-15 11:18:43.000 196 21186.54 32.34 42828.51 47782.35 2014-07-15 11:18:44.000 196 21186.53 32.32 42828.51 47782.33 2014-07-15 11:18:45.000 196 21186.53 32.26 42828.52 47782.34 2014-07-15 11:18:46.000 196 21186.55 32.20 42828.54 47782.35 2014-07-15 11:18:47.000 196 21186.53 32.17 42828.55 47782.35 2014-07-15 11:18:48.000 196 21186.52 32.18 42828.52 47782.35 2014-07-15 11:18:49.000 196 21186.50 32.17 42828.52 47782.35 2014-07-15 11:18:50.000 196 21186.48 32.21 42828.51 47782.32 2014-07-15 11:18:51.000 196 21186.46 32.25 42828.45 47782.30 2014-07-15 11:18:52.000 196 21186.48 32.25 42828.37 47782.25 2014-07-15 11:18:53.000 196 21186.49 32.23 42828.36 47782.22 2014-07-15 11:18:54.000 196 21186.50 32.20 42828.36 47782.21 2014-07-15 11:18:55.000 196 21186.51 32.15 42828.35 47782.18 2014-07-15 11:18:56.000 196 21186.51 32.14 42828.36 47782.18 2014-07-15 11:18:57.000 196 21186.51 32.10 42828.36 47782.18 2014-07-15 11:18:58.000 196 21186.52 32.07 42828.36 47782.18 2014-07-15 11:18:59.000 196 21186.52 32.02 42828.37 47782.20 2014-07-15 11:19:00.000 196 21186.51 31.98 42828.41 47782.23 2014-07-15 11:19:01.000 196 21186.53 31.95 42828.42 47782.22 2014-07-15 11:19:02.000 196 21186.51 31.95 42828.43 47782.25 2014-07-15 11:19:03.000 196 21186.54 31.95 42828.40 47782.23 2014-07-15 11:19:04.000 196 21186.53 31.96 42828.39 47782.23 2014-07-15 11:19:05.000 196 21186.52 31.97 42828.37 47782.21 2014-07-15 11:19:06.000 196 21186.53 31.95 42828.31 47782.21 2014-07-15 11:19:07.000 196 21186.50 31.98 42828.32 47782.17 2014-07-15 11:19:08.000 196 21186.49 32.02 42828.30 47782.14 2014-07-15 11:19:09.000 196 21186.54 32.05 42828.25 47782.10 2014-07-15 11:19:10.000 196 21186.53 32.08 42828.20 47782.09 2014-07-15 11:19:11.000 196 21186.49 32.08 42828.16 47782.04 2014-07-15 11:19:12.000 196 21186.54 32.05 42828.12 47782.01 2014-07-15 11:19:13.000 196 21186.53 32.01 42828.11 47781.99 2014-07-15 11:19:14.000 196 21186.57 31.99 42828.10 47781.99 2014-07-15 11:19:15.000 196 21186.56 31.98 42828.11 47781.99 2014-07-15 11:19:16.000 196 21186.53 32.01 42828.10 47781.96 2014-07-15 11:19:17.000 196 21186.56 31.99 42828.09 47781.96 2014-07-15 11:19:18.000 196 21186.61 31.95 42828.09 47781.94 2014-07-15 11:19:19.000 196 21186.68 31.90 42828.13 47781.97 2014-07-15 11:19:20.000 196 21186.71 31.83 42828.18 47782.04 2014-07-15 11:19:21.000 196 21186.68 31.80 42828.19 47782.05 2014-07-15 11:19:22.000 196 21186.67 31.84 42828.17 47782.12 2014-07-15 11:19:23.000 196 21186.64 31.87 42828.16 47782.10 2014-07-15 11:19:24.000 196 21186.63 31.86 42828.17 47782.06 2014-07-15 11:19:25.000 196 21186.64 31.80 42828.20 47782.05 2014-07-15 11:19:26.000 196 21186.60 31.77 42828.21 47782.09 2014-07-15 11:19:27.000 196 21186.55 31.69 42828.23 47782.07 2014-07-15 11:19:28.000 196 21186.52 31.63 42828.27 47782.09 2014-07-15 11:19:29.000 196 21186.49 31.56 42828.33 47782.13 2014-07-15 11:19:30.000 196 21186.49 31.55 42828.35 47782.14 2014-07-15 11:19:31.000 196 21186.52 31.56 42828.38 47782.19 2014-07-15 11:19:32.000 196 21186.54 31.57 42828.39 47782.22 2014-07-15 11:19:33.000 196 21186.56 31.53 42828.40 47782.25 2014-07-15 11:19:34.000 196 21186.60 31.49 42828.43 47782.25 2014-07-15 11:19:35.000 196 21186.63 31.45 42828.44 47782.28 2014-07-15 11:19:36.000 196 21186.64 31.44 42828.45 47782.30 2014-07-15 11:19:37.000 196 21186.64 31.45 42828.47 47782.34 2014-07-15 11:19:38.000 196 21186.67 31.48 42828.49 47782.35 2014-07-15 11:19:39.000 196 21186.68 31.50 42828.45 47782.35 2014-07-15 11:19:40.000 196 21186.69 31.57 42828.41 47782.33 2014-07-15 11:19:41.000 196 21186.65 31.63 42828.34 47782.31 2014-07-15 11:19:42.000 196 21186.65 31.63 42828.32 47782.23 2014-07-15 11:19:43.000 196 21186.65 31.62 42828.31 47782.25 2014-07-15 11:19:44.000 196 21186.67 31.62 42828.31 47782.21 2014-07-15 11:19:45.000 196 21186.68 31.59 42828.32 47782.21 2014-07-15 11:19:46.000 196 21186.70 31.57 42828.31 47782.21 2014-07-15 11:19:47.000 196 21186.69 31.56 42828.33 47782.24 2014-07-15 11:19:48.000 196 21186.67 31.54 42828.33 47782.25 2014-07-15 11:19:49.000 196 21186.69 31.50 42828.36 47782.22 2014-07-15 11:19:50.000 196 21186.69 31.52 42828.35 47782.26 2014-07-15 11:19:51.000 196 21186.68 31.54 42828.37 47782.25 2014-07-15 11:19:52.000 196 21186.67 31.54 42828.34 47782.29 2014-07-15 11:19:53.000 196 21186.73 31.53 42828.31 47782.25 2014-07-15 11:19:54.000 196 21186.75 31.51 42828.31 47782.26 2014-07-15 11:19:55.000 196 21186.75 31.48 42828.30 47782.26 2014-07-15 11:19:56.000 196 21186.78 31.43 42828.32 47782.24 2014-07-15 11:19:57.000 196 21186.78 31.42 42828.34 47782.26 2014-07-15 11:19:58.000 196 21186.78 31.37 42828.34 47782.29 2014-07-15 11:19:59.000 196 21186.77 31.37 42828.34 47782.31 2014-07-15 11:20:00.000 196 21186.77 31.37 42828.37 47782.31 2014-07-15 11:20:01.000 196 21186.74 31.37 42828.43 47782.33 2014-07-15 11:20:02.000 196 21186.72 31.37 42828.42 47782.34 2014-07-15 11:20:03.000 196 21186.74 31.32 42828.41 47782.33 2014-07-15 11:20:04.000 196 21186.74 31.28 42828.42 47782.33 2014-07-15 11:20:05.000 196 21186.71 31.28 42828.40 47782.33 2014-07-15 11:20:06.000 196 21186.67 31.27 42828.44 47782.32 2014-07-15 11:20:07.000 196 21186.68 31.23 42828.43 47782.33 2014-07-15 11:20:08.000 196 21186.64 31.18 42828.47 47782.32 2014-07-15 11:20:09.000 196 21186.64 31.15 42828.48 47782.33 2014-07-15 11:20:10.000 196 21186.66 31.15 42828.52 47782.36 2014-07-15 11:20:11.000 196 21186.69 31.14 42828.53 47782.40 2014-07-15 11:20:12.000 196 21186.69 31.17 42828.57 47782.46 2014-07-15 11:20:13.000 196 21186.71 31.15 42828.57 47782.43 2014-07-15 11:20:14.000 196 21186.69 31.13 42828.57 47782.45 2014-07-15 11:20:15.000 196 21186.67 31.13 42828.61 47782.48 2014-07-15 11:20:16.000 196 21186.70 31.15 42828.63 47782.50 2014-07-15 11:20:17.000 196 21186.73 31.15 42828.64 47782.52 2014-07-15 11:20:18.000 196 21186.75 31.16 42828.69 47782.53 2014-07-15 11:20:19.000 196 21186.79 31.15 42828.64 47782.55 2014-07-15 11:20:20.000 196 21186.78 31.13 42828.64 47782.57 2014-07-15 11:20:21.000 196 21186.82 31.08 42828.73 47782.58 2014-07-15 11:20:22.000 196 21186.81 31.02 42828.73 47782.61 2014-07-15 11:20:23.000 196 21186.84 30.97 42828.75 47782.66 2014-07-15 11:20:24.000 196 21186.85 30.94 42828.83 47782.70 2014-07-15 11:20:25.000 196 21186.88 30.90 42828.84 47782.71 2014-07-15 11:20:26.000 196 21186.87 30.86 42828.82 47782.76 2014-07-15 11:20:27.000 196 21186.86 30.86 42828.87 47782.81 2014-07-15 11:20:28.000 196 21186.87 30.88 42828.88 47782.83 2014-07-15 11:20:29.000 196 21186.86 30.91 42828.92 47782.87 2014-07-15 11:20:30.000 196 21186.88 30.90 42828.97 47782.86 2014-07-15 11:20:31.000 196 21186.87 30.89 42828.97 47782.89 2014-07-15 11:20:32.000 196 21186.85 30.84 42828.98 47782.87 2014-07-15 11:20:33.000 196 21186.86 30.83 42828.99 47782.92 2014-07-15 11:20:34.000 196 21186.87 30.79 42829.00 47782.91 2014-07-15 11:20:35.000 196 21186.86 30.76 42829.05 47782.97 2014-07-15 11:20:36.000 196 21186.87 30.74 42829.09 47782.98 2014-07-15 11:20:37.000 196 21186.84 30.70 42829.10 47782.99 2014-07-15 11:20:38.000 196 21186.83 30.66 42829.12 47783.00 2014-07-15 11:20:39.000 196 21186.82 30.63 42829.14 47783.01 2014-07-15 11:20:40.000 196 21186.81 30.58 42829.16 47783.04 2014-07-15 11:20:41.000 196 21186.76 30.58 42829.16 47783.04 2014-07-15 11:20:42.000 196 21186.71 30.59 42829.16 47783.00 2014-07-15 11:20:43.000 196 21186.68 30.60 42829.18 47782.99 2014-07-15 11:20:44.000 196 21186.70 30.60 42829.19 47783.01 2014-07-15 11:20:45.000 196 21186.74 30.61 42829.17 47782.98 2014-07-15 11:20:46.000 196 21186.73 30.66 42829.15 47782.97 2014-07-15 11:20:47.000 196 21186.75 30.70 42829.16 47782.97 2014-07-15 11:20:48.000 196 21186.74 30.75 42829.11 47782.98 2014-07-15 11:20:49.000 196 21186.75 30.77 42829.03 47782.95 2014-07-15 11:20:50.000 196 21186.79 30.79 42829.03 47782.92 2014-07-15 11:20:51.000 196 21186.80 30.79 42829.00 47782.92 2014-07-15 11:20:52.000 196 21186.81 30.77 42829.01 47782.92 2014-07-15 11:20:53.000 196 21186.84 30.76 42829.00 47782.88 2014-07-15 11:20:54.000 196 21186.83 30.79 42828.96 47782.90 2014-07-15 11:20:55.000 196 21186.79 30.74 42828.99 47782.87 2014-07-15 11:20:56.000 196 21186.75 30.70 42828.99 47782.86 2014-07-15 11:20:57.000 196 21186.73 30.69 42828.99 47782.82 2014-07-15 11:20:58.000 196 21186.68 30.65 42829.00 47782.84 2014-07-15 11:20:59.000 196 21186.66 30.61 42829.00 47782.83 2014-07-15 11:21:00.000 196 21186.62 30.62 42829.04 47782.82 2014-07-15 11:21:01.000 196 21186.61 30.61 42829.04 47782.84 2014-07-15 11:21:02.000 196 21186.60 30.63 42829.02 47782.82 2014-07-15 11:21:03.000 196 21186.57 30.64 42829.02 47782.81 2014-07-15 11:21:04.000 196 21186.56 30.64 42829.03 47782.81 2014-07-15 11:21:05.000 196 21186.56 30.65 42829.04 47782.83 2014-07-15 11:21:06.000 196 21186.59 30.68 42829.02 47782.83 2014-07-15 11:21:07.000 196 21186.59 30.69 42829.05 47782.85 2014-07-15 11:21:08.000 196 21186.63 30.68 42829.04 47782.82 2014-07-15 11:21:09.000 196 21186.63 30.77 42829.02 47782.82 2014-07-15 11:21:10.000 196 21186.64 30.85 42829.01 47782.86 2014-07-15 11:21:11.000 196 21186.70 30.90 42828.94 47782.81 2014-07-15 11:21:12.000 196 21186.67 30.94 42828.89 47782.77 2014-07-15 11:21:13.000 196 21186.65 30.96 42828.88 47782.77 2014-07-15 11:21:14.000 196 21186.63 30.96 42828.84 47782.72 2014-07-15 11:21:15.000 196 21186.60 30.97 42828.80 47782.69 2014-07-15 11:21:16.000 196 21186.57 30.97 42828.80 47782.65 2014-07-15 11:21:17.000 196 21186.55 31.02 42828.79 47782.65 2014-07-15 11:21:18.000 196 21186.49 31.05 42828.77 47782.58 2014-07-15 11:21:19.000 196 21186.45 31.08 42828.74 47782.58 2014-07-15 11:21:20.000 196 21186.43 31.10 42828.70 47782.51 2014-07-15 11:21:21.000 196 21186.38 31.11 42828.64 47782.45 2014-07-15 11:21:22.000 196 21186.32 31.14 42828.60 47782.40 2014-07-15 11:21:23.000 196 21186.27 31.15 42828.62 47782.35 2014-07-15 11:21:24.000 196 21186.27 31.14 42828.60 47782.33 2014-07-15 11:21:25.000 196 21186.28 31.12 42828.57 47782.29 2014-07-15 11:21:26.000 196 21186.28 31.16 42828.54 47782.28 2014-07-15 11:21:27.000 196 21186.25 31.20 42828.52 47782.26 2014-07-15 11:21:28.000 196 21186.27 31.19 42828.54 47782.23 2014-07-15 11:21:29.000 196 21186.22 31.24 42828.47 47782.24 2014-07-15 11:21:30.000 196 21186.18 31.27 42828.44 47782.17 2014-07-15 11:21:31.000 196 21186.18 31.30 42828.39 47782.13 2014-07-15 11:21:32.000 196 21186.19 31.30 42828.38 47782.08 2014-07-15 11:21:33.000 196 21186.17 31.29 42828.39 47782.07 2014-07-15 11:21:34.000 196 21186.13 31.32 42828.41 47782.03 2014-07-15 11:21:35.000 196 21186.12 31.34 42828.38 47782.03 2014-07-15 11:21:36.000 196 21186.08 31.35 42828.36 47782.01 2014-07-15 11:21:37.000 196 21186.03 31.35 42828.39 47781.98 2014-07-15 11:21:38.000 196 21186.04 31.34 42828.39 47782.01 2014-07-15 11:21:39.000 196 21185.99 31.33 42828.45 47781.96 2014-07-15 11:21:40.000 196 21186.01 31.35 42828.42 47781.95 2014-07-15 11:21:41.000 196 21185.98 31.40 42828.40 47781.97 2014-07-15 11:21:42.000 196 21185.94 31.38 42828.40 47781.97 2014-07-15 11:21:43.000 196 21185.92 31.35 42828.35 47781.91 2014-07-15 11:21:44.000 196 21185.84 31.33 42828.29 47781.87 2014-07-15 11:21:45.000 196 21185.82 31.34 42828.27 47781.85 2014-07-15 11:21:46.000 196 21185.80 31.32 42828.28 47781.79 2014-07-15 11:21:47.000 196 21185.79 31.35 42828.29 47781.76 2014-07-15 11:21:48.000 196 21185.76 31.38 42828.21 47781.74 2014-07-15 11:21:49.000 196 21185.72 31.42 42828.19 47781.70 2014-07-15 11:21:50.000 196 21185.74 31.45 42828.15 47781.66 2014-07-15 11:21:51.000 196 21185.78 31.49 42828.10 47781.62 2014-07-15 11:21:52.000 196 21185.78 31.52 42828.07 47781.60 2014-07-15 11:21:53.000 196 21185.78 31.53 42828.03 47781.57 2014-07-15 11:21:54.000 196 21185.78 31.53 42828.00 47781.56 2014-07-15 11:21:55.000 196 21185.79 31.52 42828.01 47781.56 2014-07-15 11:21:56.000 196 21185.77 31.51 42828.03 47781.55 2014-07-15 11:21:57.000 196 21185.73 31.50 42828.04 47781.53 2014-07-15 11:21:58.000 196 21185.73 31.46 42828.03 47781.53 2014-07-15 11:21:59.000 196 21185.72 31.47 42828.10 47781.54 2014-07-15 11:22:00.000 196 21185.69 31.52 42828.11 47781.55 2014-07-15 11:22:01.000 196 21185.71 31.52 42828.13 47781.57 2014-07-15 11:22:02.000 196 21185.74 31.53 42828.11 47781.60 2014-07-15 11:22:03.000 196 21185.72 31.51 42828.13 47781.62 2014-07-15 11:22:04.000 196 21185.73 31.47 42828.17 47781.63 2014-07-15 11:22:05.000 196 21185.77 31.45 42828.23 47781.67 2014-07-15 11:22:06.000 196 21185.79 31.42 42828.22 47781.71 2014-07-15 11:22:07.000 196 21185.80 31.42 42828.24 47781.75 2014-07-15 11:22:08.000 196 21185.76 31.46 42828.25 47781.77 2014-07-15 11:22:09.000 196 21185.74 31.45 42828.21 47781.76 2014-07-15 11:22:10.000 196 21185.73 31.45 42828.20 47781.70 2014-07-15 11:22:11.000 196 21185.65 31.57 42828.16 47781.67 2014-07-15 11:22:12.000 196 21185.59 31.70 42828.07 47781.60 2014-07-15 11:22:13.000 196 21185.54 31.76 42827.99 47781.50 2014-07-15 11:22:14.000 196 21185.53 31.82 42827.95 47781.39 2014-07-15 11:22:15.000 196 21185.52 31.78 42827.88 47781.34 2014-07-15 11:22:16.000 196 21185.52 31.73 42827.88 47781.32 2014-07-15 11:22:17.000 196 21185.58 31.65 42827.92 47781.30 2014-07-15 11:22:18.000 196 21185.56 31.60 42827.95 47781.34 2014-07-15 11:22:19.000 196 21185.55 31.58 42827.98 47781.36 2014-07-15 11:22:20.000 196 21185.52 31.59 42827.97 47781.38 2014-07-15 11:22:21.000 196 21185.50 31.60 42827.97 47781.36 2014-07-15 11:22:22.000 196 21185.48 31.56 42827.96 47781.37 2014-07-15 11:22:23.000 196 21185.45 31.54 42827.97 47781.35 2014-07-15 11:22:24.000 196 21185.38 31.51 42827.98 47781.34 2014-07-15 11:22:25.000 196 21185.39 31.52 42827.96 47781.31 2014-07-15 11:22:26.000 196 21185.38 31.52 42827.97 47781.34 2014-07-15 11:22:27.000 196 21185.38 31.48 42827.98 47781.31 2014-07-15 11:22:28.000 196 21185.36 31.48 42828.00 47781.32 2014-07-15 11:22:29.000 196 21185.34 31.49 42828.01 47781.31 2014-07-15 11:22:30.000 196 21185.36 31.47 42828.03 47781.32 2014-07-15 11:22:31.000 196 21185.37 31.39 42828.03 47781.36 2014-07-15 11:22:32.000 196 21185.37 31.32 42828.09 47781.37 2014-07-15 11:22:33.000 196 21185.38 31.27 42828.12 47781.42 2014-07-15 11:22:34.000 196 21185.39 31.25 42828.18 47781.44 2014-07-15 11:22:35.000 196 21185.39 31.26 42828.25 47781.49 2014-07-15 11:22:36.000 196 21185.40 31.29 42828.29 47781.54 2014-07-15 11:22:37.000 196 21185.43 31.32 42828.24 47781.56 2014-07-15 11:22:38.000 196 21185.42 31.33 42828.24 47781.59 2014-07-15 11:22:39.000 196 21185.40 31.33 42828.24 47781.57 2014-07-15 11:22:40.000 196 21185.43 31.30 42828.27 47781.58 2014-07-15 11:22:41.000 196 21185.41 31.29 42828.27 47781.57 2014-07-15 11:22:42.000 196 21185.43 31.30 42828.27 47781.57 2014-07-15 11:22:43.000 196 21185.45 31.32 42828.28 47781.61 2014-07-15 11:22:44.000 196 21185.46 31.34 42828.24 47781.59 2014-07-15 11:22:45.000 196 21185.50 31.35 42828.20 47781.58 2014-07-15 11:22:46.000 196 21185.52 31.37 42828.17 47781.60 2014-07-15 11:22:47.000 196 21185.47 31.44 42828.11 47781.57 2014-07-15 11:22:48.000 196 21185.45 31.48 42828.06 47781.52 2014-07-15 11:22:49.000 196 21185.43 31.44 42828.07 47781.46 2014-07-15 11:22:50.000 196 21185.42 31.37 42828.05 47781.41 2014-07-15 11:22:51.000 196 21185.37 31.30 42828.05 47781.39 2014-07-15 11:22:52.000 196 21185.35 31.26 42828.08 47781.40 2014-07-15 11:22:53.000 196 21185.32 31.26 42828.10 47781.41 2014-07-15 11:22:54.000 196 21185.29 31.26 42828.11 47781.41 2014-07-15 11:22:55.000 196 21185.27 31.24 42828.13 47781.42 2014-07-15 11:22:56.000 196 21185.25 31.23 42828.15 47781.39 2014-07-15 11:22:57.000 196 21185.22 31.25 42828.16 47781.41 2014-07-15 11:22:58.000 196 21185.20 31.25 42828.16 47781.39 2014-07-15 11:22:59.000 196 21185.20 31.24 42828.14 47781.39 2014-07-15 11:23:00.000 196 21185.21 31.24 42828.15 47781.40 2014-07-15 11:23:01.000 196 21185.16 31.24 42828.16 47781.41 2014-07-15 11:23:02.000 196 21185.16 31.25 42828.17 47781.41 2014-07-15 11:23:03.000 196 21185.17 31.26 42828.19 47781.39 2014-07-15 11:23:04.000 196 21185.16 31.29 42828.14 47781.39 2014-07-15 11:23:05.000 196 21185.15 31.31 42828.10 47781.39 2014-07-15 11:23:06.000 196 21185.19 31.30 42828.13 47781.39 2014-07-15 11:23:07.000 196 21185.21 31.31 42828.13 47781.36 2014-07-15 11:23:08.000 196 21185.20 31.31 42828.11 47781.39 2014-07-15 11:23:09.000 196 21185.22 31.35 42828.11 47781.37 2014-07-15 11:23:10.000 196 21185.23 31.35 42828.12 47781.34 2014-07-15 11:23:11.000 196 21185.23 31.35 42828.12 47781.35 2014-07-15 11:23:12.000 196 21185.24 31.38 42828.10 47781.37 2014-07-15 11:23:13.000 196 21185.27 31.38 42828.09 47781.35 2014-07-15 11:23:14.000 196 21185.27 31.42 42828.07 47781.38 2014-07-15 11:23:15.000 196 21185.32 31.48 42828.06 47781.37 2014-07-15 11:23:16.000 196 21185.31 31.53 42828.05 47781.36 2014-07-15 11:23:17.000 196 21185.30 31.54 42828.03 47781.36 2014-07-15 11:23:18.000 196 21185.35 31.52 42828.02 47781.36 2014-07-15 11:23:19.000 196 21185.37 31.49 42828.02 47781.36 2014-07-15 11:23:20.000 196 21185.39 31.47 42828.08 47781.39 2014-07-15 11:23:21.000 196 21185.39 31.47 42828.10 47781.40 2014-07-15 11:23:22.000 196 21185.36 31.45 42828.11 47781.43 2014-07-15 11:23:23.000 196 21185.37 31.44 42828.14 47781.45 2014-07-15 11:23:24.000 196 21185.38 31.45 42828.19 47781.45 2014-07-15 11:23:25.000 196 21185.38 31.45 42828.21 47781.51 2014-07-15 11:23:26.000 196 21185.37 31.45 42828.24 47781.53 2014-07-15 11:23:27.000 196 21185.37 31.47 42828.23 47781.51 2014-07-15 11:23:28.000 196 21185.37 31.46 42828.21 47781.53 2014-07-15 11:23:29.000 196 21185.40 31.43 42828.21 47781.52 2014-07-15 11:23:30.000 196 21185.43 31.40 42828.24 47781.55 2014-07-15 11:23:31.000 196 21185.44 31.38 42828.24 47781.58 2014-07-15 11:23:32.000 196 21185.46 31.40 42828.27 47781.60 2014-07-15 11:23:33.000 196 21185.47 31.41 42828.28 47781.60 2014-07-15 11:23:34.000 196 21185.48 31.39 42828.28 47781.62 2014-07-15 11:23:35.000 196 21185.50 31.36 42828.26 47781.61 2014-07-15 11:23:36.000 196 21185.49 31.37 42828.29 47781.63 2014-07-15 11:23:37.000 196 21185.55 31.35 42828.34 47781.64 2014-07-15 11:23:38.000 196 21185.56 31.31 42828.33 47781.67 2014-07-15 11:23:39.000 196 21185.53 31.29 42828.36 47781.67 2014-07-15 11:23:40.000 196 21185.51 31.27 42828.35 47781.69 2014-07-15 11:23:41.000 196 21185.51 31.26 42828.35 47781.71 2014-07-15 11:23:42.000 196 21185.51 31.25 42828.36 47781.73 2014-07-15 11:23:43.000 196 21185.51 31.26 42828.39 47781.72 2014-07-15 11:23:44.000 196 21185.53 31.28 42828.39 47781.74 2014-07-15 11:23:45.000 196 21185.56 31.30 42828.41 47781.76 2014-07-15 11:23:46.000 196 21185.58 31.36 42828.40 47781.74 2014-07-15 11:23:47.000 196 21185.58 31.39 42828.33 47781.75 2014-07-15 11:23:48.000 196 21185.57 31.42 42828.33 47781.71 2014-07-15 11:23:49.000 196 21185.58 31.42 42828.32 47781.69 2014-07-15 11:23:50.000 196 21185.56 31.45 42828.27 47781.69 2014-07-15 11:23:51.000 196 21185.54 31.48 42828.25 47781.67 2014-07-15 11:23:52.000 196 21185.52 31.50 42828.21 47781.63 2014-07-15 11:23:53.000 196 21185.47 31.53 42828.23 47781.63 2014-07-15 11:23:54.000 196 21185.48 31.55 42828.24 47781.59 2014-07-15 11:23:55.000 196 21185.47 31.59 42828.22 47781.56 2014-07-15 11:23:56.000 196 21185.45 31.59 42828.18 47781.53 2014-07-15 11:23:57.000 196 21185.41 31.59 42828.15 47781.50 2014-07-15 11:23:58.000 196 21185.36 31.59 42828.12 47781.48 2014-07-15 11:23:59.000 196 21185.38 31.59 42828.14 47781.46 2014-07-15 11:24:00.000 196 21185.38 31.57 42828.14 47781.44 2014-07-15 11:24:01.000 196 21185.35 31.56 42828.14 47781.46 2014-07-15 11:24:02.000 196 21185.33 31.57 42828.12 47781.44 2014-07-15 11:24:03.000 196 21185.35 31.52 42828.10 47781.41 2014-07-15 11:24:04.000 196 21185.33 31.49 42828.13 47781.41 2014-07-15 11:24:05.000 196 21185.34 31.45 42828.16 47781.45 2014-07-15 11:24:06.000 196 21185.37 31.41 42828.18 47781.46 2014-07-15 11:24:07.000 196 21185.39 31.42 42828.20 47781.50 2014-07-15 11:24:08.000 196 21185.41 31.43 42828.20 47781.52 2014-07-15 11:24:09.000 196 21185.40 31.46 42828.20 47781.51 2014-07-15 11:24:10.000 196 21185.39 31.48 42828.15 47781.50 2014-07-15 11:24:11.000 196 21185.38 31.52 42828.15 47781.47 2014-07-15 11:24:12.000 196 21185.39 31.52 42828.12 47781.47 2014-07-15 11:24:13.000 196 21185.40 31.51 42828.12 47781.49 2014-07-15 11:24:14.000 196 21185.38 31.54 42828.11 47781.46 2014-07-15 11:24:15.000 196 21185.33 31.56 42828.10 47781.44 2014-07-15 11:24:16.000 196 21185.32 31.60 42828.06 47781.43 2014-07-15 11:24:17.000 196 21185.28 31.61 42828.04 47781.38 2014-07-15 11:24:18.000 196 21185.25 31.62 42828.03 47781.37 2014-07-15 11:24:19.000 196 21185.21 31.64 42827.99 47781.33 2014-07-15 11:24:20.000 196 21185.20 31.65 42827.99 47781.30 2014-07-15 11:24:21.000 196 21185.19 31.64 42827.98 47781.30 2014-07-15 11:24:22.000 196 21185.12 31.69 42827.99 47781.26 2014-07-15 11:24:23.000 196 21185.06 31.81 42827.96 47781.26 2014-07-15 11:24:24.000 196 21185.04 31.95 42827.90 47781.18 2014-07-15 11:24:25.000 196 21184.97 32.03 42827.79 47781.11 2014-07-15 11:24:26.000 196 21184.94 32.06 42827.71 47781.03 2014-07-15 11:24:27.000 196 21184.96 32.12 42827.65 47780.95 2014-07-15 11:24:28.000 196 21184.95 32.14 42827.62 47780.93 2014-07-15 11:24:29.000 196 21184.97 32.15 42827.62 47780.87 2014-07-15 11:24:30.000 196 21184.98 32.17 42827.63 47780.88 2014-07-15 11:24:31.000 196 21184.95 32.19 42827.61 47780.88 2014-07-15 11:24:32.000 196 21184.97 32.14 42827.64 47780.91 2014-07-15 11:24:33.000 196 21184.99 32.10 42827.68 47780.90 2014-07-15 11:24:34.000 196 21184.97 32.10 42827.67 47780.92 2014-07-15 11:24:35.000 196 21184.95 32.11 42827.68 47780.92 2014-07-15 11:24:36.000 196 21184.95 32.09 42827.72 47780.90 2014-07-15 11:24:37.000 196 21184.97 32.05 42827.72 47780.93 2014-07-15 11:24:38.000 196 21184.96 31.97 42827.76 47780.93 2014-07-15 11:24:39.000 196 21184.93 31.90 42827.83 47780.97 2014-07-15 11:24:40.000 196 21184.98 31.84 42827.88 47781.04 2014-07-15 11:24:41.000 196 21185.00 31.82 42827.91 47781.08 2014-07-15 11:24:42.000 196 21184.99 31.74 42828.02 47781.13 2014-07-15 11:24:43.000 196 21184.98 31.72 42828.08 47781.19 2014-07-15 11:24:44.000 196 21184.95 31.75 42828.08 47781.19 2014-07-15 11:24:45.000 196 21184.92 31.77 42828.07 47781.21 2014-07-15 11:24:46.000 196 21184.92 31.76 42828.09 47781.23 2014-07-15 11:24:47.000 196 21184.87 31.75 42828.11 47781.23 2014-07-15 11:24:48.000 196 21184.84 31.71 42828.11 47781.23 2014-07-15 11:24:49.000 196 21184.84 31.71 42828.12 47781.23 2014-07-15 11:24:50.000 196 21184.85 31.68 42828.16 47781.25 2014-07-15 11:24:51.000 196 21184.83 31.66 42828.20 47781.26 2014-07-15 11:24:52.000 196 21184.80 31.64 42828.20 47781.27 2014-07-15 11:24:53.000 196 21184.76 31.63 42828.21 47781.28 2014-07-15 11:24:54.000 196 21184.74 31.64 42828.18 47781.26 2014-07-15 11:24:55.000 196 21184.71 31.68 42828.13 47781.27 2014-07-15 11:24:56.000 196 21184.66 31.71 42828.15 47781.22 2014-07-15 11:24:57.000 196 21184.58 31.75 42828.13 47781.19 2014-07-15 11:24:58.000 196 21184.53 31.81 42828.10 47781.13 2014-07-15 11:24:59.000 196 21184.48 31.85 42828.07 47781.06 2014-07-15 11:25:00.000 196 21184.40 31.86 42828.03 47781.05 2014-07-15 11:25:01.000 196 21184.33 31.88 42828.02 47780.97 2014-07-15 11:25:02.000 196 21184.30 31.89 42828.02 47780.93 2014-07-15 11:25:03.000 196 21184.25 31.97 42827.99 47780.89 2014-07-15 11:25:04.000 196 21184.23 32.03 42827.98 47780.87 2014-07-15 11:25:05.000 196 21184.22 32.05 42827.94 47780.85 2014-07-15 11:25:06.000 196 21184.22 32.00 42827.94 47780.80 2014-07-15 11:25:07.000 196 21184.24 32.02 42827.94 47780.80 2014-07-15 11:25:08.000 196 21184.22 32.03 42827.94 47780.81 2014-07-15 11:25:09.000 196 21184.19 32.03 42827.92 47780.79 2014-07-15 11:25:10.000 196 21184.19 32.02 42827.88 47780.77 2014-07-15 11:25:11.000 196 21184.19 32.01 42827.86 47780.75 2014-07-15 11:25:12.000 196 21184.16 31.97 42827.84 47780.73 2014-07-15 11:25:13.000 196 21184.17 31.94 42827.81 47780.71 2014-07-15 11:25:14.000 196 21184.20 31.90 42827.85 47780.73 2014-07-15 11:25:15.000 196 21184.24 31.86 42827.89 47780.73 2014-07-15 11:25:16.000 196 21184.22 31.83 42827.87 47780.72 2014-07-15 11:25:17.000 196 21184.21 31.83 42827.87 47780.74 2014-07-15 11:25:18.000 196 21184.21 31.81 42827.88 47780.72 2014-07-15 11:25:19.000 196 21184.27 31.78 42827.85 47780.75 2014-07-15 11:25:20.000 196 21184.29 31.77 42827.86 47780.75 2014-07-15 11:25:21.000 196 21184.27 31.78 42827.84 47780.74 2014-07-15 11:25:22.000 196 21184.28 31.78 42827.82 47780.74 2014-07-15 11:25:23.000 196 21184.27 31.78 42827.85 47780.75 2014-07-15 11:25:24.000 196 21184.23 31.81 42827.84 47780.74 2014-07-15 11:25:25.000 196 21184.20 31.84 42827.82 47780.71 2014-07-15 11:25:26.000 196 21184.18 31.86 42827.79 47780.71 2014-07-15 11:25:27.000 196 21184.18 31.89 42827.80 47780.67 2014-07-15 11:25:28.000 196 21184.23 31.90 42827.78 47780.67 2014-07-15 11:25:29.000 196 21184.23 31.94 42827.73 47780.68 2014-07-15 11:25:30.000 196 21184.23 31.95 42827.74 47780.68 2014-07-15 11:25:31.000 196 21184.18 31.95 42827.75 47780.63 2014-07-15 11:25:32.000 196 21184.16 31.92 42827.72 47780.61 2014-07-15 11:25:33.000 196 21184.15 31.87 42827.73 47780.61 2014-07-15 11:25:34.000 196 21184.14 31.85 42827.75 47780.61 2014-07-15 11:25:35.000 196 21184.14 31.84 42827.76 47780.63 2014-07-15 11:25:36.000 196 21184.14 31.85 42827.79 47780.64 2014-07-15 11:25:37.000 196 21184.12 31.82 42827.79 47780.65 2014-07-15 11:25:38.000 196 21184.14 31.79 42827.83 47780.67 2014-07-15 11:25:39.000 196 21184.13 31.78 42827.83 47780.69 2014-07-15 11:25:40.000 196 21184.14 31.75 42827.85 47780.67 2014-07-15 11:25:41.000 196 21184.08 31.75 42827.86 47780.68 2014-07-15 11:25:42.000 196 21184.09 31.72 42827.88 47780.70 2014-07-15 11:25:43.000 196 21184.05 31.72 42827.88 47780.70 2014-07-15 11:25:44.000 196 21184.04 31.71 42827.89 47780.70 2014-07-15 11:25:45.000 196 21184.02 31.70 42827.86 47780.68 2014-07-15 11:25:46.000 196 21183.97 31.73 42827.88 47780.69 2014-07-15 11:25:47.000 196 21183.95 31.77 42827.88 47780.66 2014-07-15 11:25:48.000 196 21183.91 31.80 42827.86 47780.63 2014-07-15 11:25:49.000 196 21183.89 31.83 42827.87 47780.62 2014-07-15 11:25:50.000 196 21183.87 31.86 42827.85 47780.58 2014-07-15 11:25:51.000 196 21183.82 31.87 42827.84 47780.59 2014-07-15 11:25:52.000 196 21183.78 31.85 42827.82 47780.52 2014-07-15 11:25:53.000 196 21183.73 31.84 42827.82 47780.51 2014-07-15 11:25:54.000 196 21183.71 31.84 42827.81 47780.49 2014-07-15 11:25:55.000 196 21183.65 31.86 42827.85 47780.45 2014-07-15 11:25:56.000 196 21183.60 31.89 42827.86 47780.46 2014-07-15 11:25:57.000 196 21183.59 31.89 42827.85 47780.42 2014-07-15 11:25:58.000 196 21183.53 31.94 42827.83 47780.39 2014-07-15 11:25:59.000 196 21183.50 31.96 42827.80 47780.39 2014-07-15 11:26:00.000 196 21183.51 31.98 42827.79 47780.34 2014-07-15 11:26:01.000 196 21183.54 32.02 42827.76 47780.33 2014-07-15 11:26:02.000 196 21183.54 32.04 42827.73 47780.30 2014-07-15 11:26:03.000 196 21183.57 32.03 42827.71 47780.29 2014-07-15 11:26:04.000 196 21183.56 32.01 42827.70 47780.30 2014-07-15 11:26:05.000 196 21183.56 31.97 42827.72 47780.28 2014-07-15 11:26:06.000 196 21183.57 31.93 42827.71 47780.27 2014-07-15 11:26:07.000 196 21183.57 31.88 42827.73 47780.29 2014-07-15 11:26:08.000 196 21183.57 31.85 42827.78 47780.31 2014-07-15 11:26:09.000 196 21183.58 31.80 42827.83 47780.34 2014-07-15 11:26:10.000 196 21183.58 31.74 42827.86 47780.37 2014-07-15 11:26:11.000 196 21183.53 31.73 42827.88 47780.39 2014-07-15 11:26:12.000 196 21183.49 31.74 42827.88 47780.41 2014-07-15 11:26:13.000 196 21183.43 31.75 42827.89 47780.40 2014-07-15 11:26:14.000 196 21183.41 31.75 42827.92 47780.41 2014-07-15 11:26:15.000 196 21183.36 31.69 42827.93 47780.40 2014-07-15 11:26:16.000 196 21183.32 31.69 42827.94 47780.38 2014-07-15 11:26:17.000 196 21183.30 31.70 42827.93 47780.38 2014-07-15 11:26:18.000 196 21183.26 31.71 42827.93 47780.38 2014-07-15 11:26:19.000 196 21183.24 31.71 42827.93 47780.36 2014-07-15 11:26:20.000 196 21183.22 31.71 42827.92 47780.34 2014-07-15 11:26:21.000 196 21183.23 31.73 42827.93 47780.35 2014-07-15 11:26:22.000 196 21183.24 31.73 42827.95 47780.32 2014-07-15 11:26:23.000 196 21183.26 31.70 42827.94 47780.31 2014-07-15 11:26:24.000 196 21183.25 31.69 42827.89 47780.32 2014-07-15 11:26:25.000 196 21183.24 31.69 42827.92 47780.33 2014-07-15 11:26:26.000 196 21183.24 31.72 42827.90 47780.31 2014-07-15 11:26:27.000 196 21183.24 31.71 42827.88 47780.32 2014-07-15 11:26:28.000 196 21183.23 31.72 42827.88 47780.28 2014-07-15 11:26:29.000 196 21183.20 31.71 42827.86 47780.27 2014-07-15 11:26:30.000 196 21183.20 31.71 42827.84 47780.24 2014-07-15 11:26:31.000 196 21183.20 31.65 42827.78 47780.25 2014-07-15 11:26:32.000 196 21183.18 31.54 42827.80 47780.24 2014-07-15 11:26:33.000 196 21183.13 31.53 42827.78 47780.21 2014-07-15 11:26:34.000 196 21183.11 31.49 42827.80 47780.21 2014-07-15 11:26:35.000 196 21183.09 31.48 42827.78 47780.20 2014-07-15 11:26:36.000 196 21183.03 31.46 42827.75 47780.16 2014-07-15 11:26:37.000 196 21183.01 31.43 42827.76 47780.12 2014-07-15 11:26:38.000 196 21182.98 31.42 42827.74 47780.12 2014-07-15 11:26:39.000 196 21182.97 31.43 42827.75 47780.11 2014-07-15 11:26:40.000 196 21182.96 31.44 42827.79 47780.10 2014-07-15 11:26:41.000 196 21182.93 31.44 42827.79 47780.09 2014-07-15 11:26:42.000 196 21182.90 31.42 42827.78 47780.10 2014-07-15 11:26:43.000 196 21182.86 31.38 42827.82 47780.08 2014-07-15 11:26:44.000 196 21182.81 31.33 42827.85 47780.07 2014-07-15 11:26:45.000 196 21182.77 31.28 42827.84 47780.08 2014-07-15 11:26:46.000 196 21182.72 31.25 42827.87 47780.07 2014-07-15 11:26:47.000 196 21182.67 31.20 42827.88 47780.10 2014-07-15 11:26:48.000 196 21182.65 31.16 42827.87 47780.07 2014-07-15 11:26:49.000 196 21182.63 31.11 42827.88 47780.05 2014-07-15 11:26:50.000 196 21182.65 31.07 42827.92 47780.05 2014-07-15 11:26:51.000 196 21182.70 30.96 42827.98 47780.06 2014-07-15 11:26:52.000 196 21182.73 30.82 42828.04 47780.13 2014-07-15 11:26:53.000 196 21182.75 30.80 42828.11 47780.20 2014-07-15 11:26:54.000 196 21182.75 30.85 42828.13 47780.27 2014-07-15 11:26:55.000 196 21182.76 30.92 42828.11 47780.30 2014-07-15 11:26:56.000 196 21182.75 31.00 42828.06 47780.27 2014-07-15 11:26:57.000 196 21182.76 31.02 42828.11 47780.24 2014-07-15 11:26:58.000 196 21182.76 31.05 42828.06 47780.24 2014-07-15 11:26:59.000 196 21182.76 31.07 42828.07 47780.23 2014-07-15 11:27:00.000 196 21182.77 31.09 42828.06 47780.24 2014-07-15 11:27:01.000 196 21182.76 31.10 42828.04 47780.23 2014-07-15 11:27:02.000 196 21182.72 31.11 42828.05 47780.21 2014-07-15 11:27:03.000 196 21182.67 31.07 42828.04 47780.21 2014-07-15 11:27:04.000 196 21182.60 31.02 42828.03 47780.19 2014-07-15 11:27:05.000 196 21182.58 30.97 42828.07 47780.18 2014-07-15 11:27:06.000 196 21182.56 30.92 42828.05 47780.18 2014-07-15 11:27:07.000 196 21182.54 30.90 42828.07 47780.17 2014-07-15 11:27:08.000 196 21182.46 30.85 42828.10 47780.17 2014-07-15 11:27:09.000 196 21182.43 30.84 42828.05 47780.13 2014-07-15 11:27:10.000 196 21182.41 30.85 42828.07 47780.13 2014-07-15 11:27:11.000 196 21182.38 30.86 42828.07 47780.11 2014-07-15 11:27:12.000 196 21182.32 30.90 42828.10 47780.09 2014-07-15 11:27:13.000 196 21182.28 30.98 42828.00 47780.03 2014-07-15 11:27:14.000 196 21182.25 31.09 42827.96 47779.98 2014-07-15 11:27:15.000 196 21182.23 31.14 42827.91 47779.92 2014-07-15 11:27:16.000 196 21182.19 31.16 42827.86 47779.89 2014-07-15 11:27:17.000 196 21182.20 31.21 42827.82 47779.81 2014-07-15 11:27:18.000 196 21182.20 31.23 42827.78 47779.79 2014-07-15 11:27:19.000 196 21182.20 31.25 42827.75 47779.75 2014-07-15 11:27:20.000 196 21182.17 31.28 42827.76 47779.72 2014-07-15 11:27:21.000 196 21182.15 31.28 42827.72 47779.69 2014-07-15 11:27:22.000 196 21182.13 31.28 42827.67 47779.67 2014-07-15 11:27:23.000 196 21182.14 31.30 42827.65 47779.63 2014-07-15 11:27:24.000 196 21182.12 31.35 42827.66 47779.65 2014-07-15 11:27:25.000 196 21182.10 31.38 42827.67 47779.65 2014-07-15 11:27:26.000 196 21182.09 31.40 42827.64 47779.61 2014-07-15 11:27:27.000 196 21182.08 31.43 42827.65 47779.61 2014-07-15 11:27:28.000 196 21182.06 31.47 42827.64 47779.61 2014-07-15 11:27:29.000 196 21182.05 31.51 42827.63 47779.58 2014-07-15 11:27:30.000 196 21182.01 31.54 42827.62 47779.57 2014-07-15 11:27:31.000 196 21182.02 31.57 42827.61 47779.52 2014-07-15 11:27:32.000 196 21181.99 31.62 42827.58 47779.50 2014-07-15 11:27:33.000 196 21181.93 31.63 42827.57 47779.47 2014-07-15 11:27:34.000 196 21181.90 31.61 42827.55 47779.43 2014-07-15 11:27:35.000 196 21181.83 31.57 42827.54 47779.41 2014-07-15 11:27:36.000 196 21181.80 31.52 42827.57 47779.39 2014-07-15 11:27:37.000 196 21181.83 31.49 42827.56 47779.35 2014-07-15 11:27:38.000 196 21181.83 31.44 42827.57 47779.37 2014-07-15 11:27:39.000 196 21181.80 31.42 42827.59 47779.39 2014-07-15 11:27:40.000 196 21181.75 31.43 42827.58 47779.37 2014-07-15 11:27:41.000 196 21181.73 31.45 42827.61 47779.38 2014-07-15 11:27:42.000 196 21181.74 31.47 42827.61 47779.38 2014-07-15 11:27:43.000 196 21181.71 31.51 42827.61 47779.39 2014-07-15 11:27:44.000 196 21181.72 31.50 42827.62 47779.37 2014-07-15 11:27:45.000 196 21181.71 31.52 42827.61 47779.39 2014-07-15 11:27:46.000 196 21181.72 31.51 42827.63 47779.39 2014-07-15 11:27:47.000 196 21181.69 31.52 42827.62 47779.37 2014-07-15 11:27:48.000 196 21181.61 31.49 42827.61 47779.34 2014-07-15 11:27:49.000 196 21181.56 31.48 42827.61 47779.32 2014-07-15 11:27:50.000 196 21181.53 31.48 42827.64 47779.34 2014-07-15 11:27:51.000 196 21181.51 31.52 42827.62 47779.32 2014-07-15 11:27:52.000 196 21181.46 31.57 42827.58 47779.32 2014-07-15 11:27:53.000 196 21181.40 31.64 42827.57 47779.26 2014-07-15 11:27:54.000 196 21181.27 31.75 42827.57 47779.21 2014-07-15 11:27:55.000 196 21181.22 31.89 42827.50 47779.12 2014-07-15 11:27:56.000 196 21181.17 31.98 42827.40 47779.00 2014-07-15 11:27:57.000 196 21181.11 32.03 42827.32 47778.92 2014-07-15 11:27:58.000 196 21181.10 32.08 42827.24 47778.84 2014-07-15 11:27:59.000 196 21181.06 32.12 42827.21 47778.74 2014-07-15 11:28:00.000 196 21181.05 32.14 42827.15 47778.71 2014-07-15 11:28:01.000 196 21181.05 32.17 42827.13 47778.67 2014-07-15 11:28:02.000 196 21181.03 32.20 42827.09 47778.65 2014-07-15 11:28:03.000 196 21181.03 32.22 42827.06 47778.62 2014-07-15 11:28:04.000 196 21181.05 32.24 42827.06 47778.61 2014-07-15 11:28:05.000 196 21181.03 32.26 42827.04 47778.58 2014-07-15 11:28:06.000 196 21181.06 32.28 42827.03 47778.59 2014-07-15 11:28:07.000 196 21181.04 32.32 42827.04 47778.57 2014-07-15 11:28:08.000 196 21180.99 32.36 42827.05 47778.57 2014-07-15 11:28:09.000 196 21180.92 32.41 42827.02 47778.56 2014-07-15 11:28:10.000 196 21180.84 32.44 42827.00 47778.51 2014-07-15 11:28:11.000 196 21180.79 32.42 42826.96 47778.44 2014-07-15 11:28:12.000 196 21180.77 32.41 42826.97 47778.40 2014-07-15 11:28:13.000 196 21180.70 32.37 42826.97 47778.37 2014-07-15 11:28:14.000 196 21180.67 32.36 42827.01 47778.38 2014-07-15 11:28:15.000 196 21180.68 32.35 42826.99 47778.33 2014-07-15 11:28:16.000 196 21180.65 32.33 42826.99 47778.34 2014-07-15 11:28:17.000 196 21180.61 32.35 42826.99 47778.36 2014-07-15 11:28:18.000 196 21180.62 32.35 42827.02 47778.36 2014-07-15 11:28:19.000 196 21180.61 32.34 42827.00 47778.37 2014-07-15 11:28:20.000 196 21180.59 32.33 42827.02 47778.37 2014-07-15 11:28:21.000 196 21180.61 32.33 42827.05 47778.36 2014-07-15 11:28:22.000 196 21180.67 32.32 42827.05 47778.40 2014-07-15 11:28:23.000 196 21180.68 32.30 42827.09 47778.44 2014-07-15 11:28:24.000 196 21180.73 32.28 42827.15 47778.48 2014-07-15 11:28:25.000 196 21180.77 32.30 42827.18 47778.52 2014-07-15 11:28:26.000 196 21180.79 32.35 42827.16 47778.55 2014-07-15 11:28:27.000 196 21180.80 32.39 42827.13 47778.55 2014-07-15 11:28:28.000 196 21180.81 32.37 42827.17 47778.59 2014-07-15 11:28:29.000 196 21180.81 32.37 42827.20 47778.58 2014-07-15 11:28:30.000 196 21180.85 32.35 42827.21 47778.63 2014-07-15 11:28:31.000 196 21180.87 32.34 42827.24 47778.62 2014-07-15 11:28:32.000 196 21180.83 32.35 42827.27 47778.68 2014-07-15 11:28:33.000 196 21180.82 32.34 42827.27 47778.68 2014-07-15 11:28:34.000 196 21180.79 32.37 42827.29 47778.70 2014-07-15 11:28:35.000 196 21180.76 32.40 42827.31 47778.71 2014-07-15 11:28:36.000 196 21180.75 32.40 42827.36 47778.72 2014-07-15 11:28:37.000 196 21180.73 32.39 42827.35 47778.72 2014-07-15 11:28:38.000 196 21180.74 32.38 42827.37 47778.78 2014-07-15 11:28:39.000 196 21180.74 32.43 42827.37 47778.76 2014-07-15 11:28:40.000 196 21180.76 32.45 42827.39 47778.79 2014-07-15 11:28:41.000 196 21180.72 32.47 42827.40 47778.78 2014-07-15 11:28:42.000 196 21180.71 32.50 42827.39 47778.76 2014-07-15 11:28:43.000 196 21180.69 32.52 42827.35 47778.75 2014-07-15 11:28:44.000 196 21180.67 32.50 42827.32 47778.74 2014-07-15 11:28:45.000 196 21180.69 32.50 42827.32 47778.70 2014-07-15 11:28:46.000 196 21180.71 32.50 42827.31 47778.69 2014-07-15 11:28:47.000 196 21180.72 32.50 42827.29 47778.68 2014-07-15 11:28:48.000 196 21180.69 32.47 42827.29 47778.67 2014-07-15 11:28:49.000 196 21180.65 32.44 42827.33 47778.65 2014-07-15 11:28:50.000 196 21180.63 32.43 42827.33 47778.64 2014-07-15 11:28:51.000 196 21180.58 32.41 42827.34 47778.64 2014-07-15 11:28:52.000 196 21180.54 32.40 42827.34 47778.64 2014-07-15 11:28:53.000 196 21180.46 32.43 42827.33 47778.62 2014-07-15 11:28:54.000 196 21180.40 32.44 42827.31 47778.56 2014-07-15 11:28:55.000 196 21180.35 32.46 42827.26 47778.54 2014-07-15 11:28:56.000 196 21180.28 32.47 42827.24 47778.48 2014-07-15 11:28:57.000 196 21180.26 32.48 42827.25 47778.43 2014-07-15 11:28:58.000 196 21180.22 32.50 42827.23 47778.38 2014-07-15 11:28:59.000 196 21180.19 32.52 42827.21 47778.36 2014-07-15 11:29:00.000 196 21180.16 32.53 42827.18 47778.33 2014-07-15 11:29:01.000 196 21180.11 32.55 42827.19 47778.31 2014-07-15 11:29:02.000 196 21180.05 32.56 42827.16 47778.29 2014-07-15 11:29:03.000 196 21180.01 32.53 42827.18 47778.26 2014-07-15 11:29:04.000 196 21179.95 32.56 42827.16 47778.22 2014-07-15 11:29:05.000 196 21179.92 32.57 42827.14 47778.18 2014-07-15 11:29:06.000 196 21179.87 32.56 42827.11 47778.16 2014-07-15 11:29:07.000 196 21179.83 32.57 42827.09 47778.14 2014-07-15 11:29:08.000 196 21179.79 32.57 42827.09 47778.14 2014-07-15 11:29:09.000 196 21179.75 32.55 42827.13 47778.11 2014-07-15 11:29:10.000 196 21179.73 32.54 42827.12 47778.09 2014-07-15 11:29:11.000 196 21179.72 32.55 42827.13 47778.09 2014-07-15 11:29:12.000 196 21179.74 32.55 42827.13 47778.10 2014-07-15 11:29:13.000 196 21179.79 32.53 42827.13 47778.09 2014-07-15 11:29:14.000 196 21179.79 32.50 42827.16 47778.09 2014-07-15 11:29:15.000 196 21179.80 32.51 42827.14 47778.13 2014-07-15 11:29:16.000 196 21179.80 32.55 42827.12 47778.11 2014-07-15 11:29:17.000 196 21179.78 32.70 42827.12 47778.11 2014-07-15 11:29:18.000 196 21179.73 32.85 42827.07 47778.07 2014-07-15 11:29:19.000 196 21179.72 32.93 42826.96 47778.01 2014-07-15 11:29:20.000 196 21179.69 32.93 42826.91 47777.90 2014-07-15 11:29:21.000 196 21179.65 32.91 42826.92 47777.88 2014-07-15 11:29:22.000 196 21179.63 32.86 42826.94 47777.85 2014-07-15 11:29:23.000 196 21179.62 32.81 42826.97 47777.85 2014-07-15 11:29:24.000 196 21179.58 32.76 42826.97 47777.85 2014-07-15 11:29:25.000 196 21179.53 32.69 42826.97 47777.86 2014-07-15 11:29:26.000 196 21179.46 32.70 42827.02 47777.85 2014-07-15 11:29:27.000 196 21179.40 32.72 42827.02 47777.85 2014-07-15 11:29:28.000 196 21179.34 32.76 42827.00 47777.82 2014-07-15 11:29:29.000 196 21179.30 32.76 42826.98 47777.80 2014-07-15 11:29:30.000 196 21179.32 32.71 42827.01 47777.78 2014-07-15 11:29:31.000 196 21179.33 32.67 42827.00 47777.79 2014-07-15 11:29:32.000 196 21179.35 32.65 42827.01 47777.81 2014-07-15 11:29:33.000 196 21179.40 32.59 42827.04 47777.82 2014-07-15 11:29:34.000 196 21179.46 32.54 42827.08 47777.87 2014-07-15 11:29:35.000 196 21179.50 32.48 42827.11 47777.94 2014-07-15 11:29:36.000 196 21179.56 32.44 42827.15 47777.98 2014-07-15 11:29:37.000 196 21179.58 32.43 42827.19 47778.06 2014-07-15 11:29:38.000 196 21179.62 32.38 42827.24 47778.09 2014-07-15 11:29:39.000 196 21179.64 32.35 42827.28 47778.17 2014-07-15 11:29:40.000 196 21179.69 32.33 42827.32 47778.21 2014-07-15 11:29:41.000 196 21179.68 32.31 42827.34 47778.24 2014-07-15 11:29:42.000 196 21179.68 32.29 42827.37 47778.23 2014-07-15 11:29:43.000 196 21179.68 32.28 42827.37 47778.28 2014-07-15 11:29:44.000 196 21179.67 32.27 42827.38 47778.29 2014-07-15 11:29:45.000 196 21179.66 32.32 42827.39 47778.27 2014-07-15 11:29:46.000 196 21179.62 32.38 42827.36 47778.28 2014-07-15 11:29:47.000 196 21179.56 32.44 42827.30 47778.26 2014-07-15 11:29:48.000 196 21179.51 32.47 42827.29 47778.17 2014-07-15 11:29:49.000 196 21179.47 32.47 42827.29 47778.14 2014-07-15 11:29:50.000 196 21179.45 32.45 42827.26 47778.09 2014-07-15 11:29:51.000 196 21179.45 32.41 42827.22 47778.05 2014-07-15 11:29:52.000 196 21179.43 32.44 42827.21 47778.04 2014-07-15 11:29:53.000 196 21179.37 32.42 42827.21 47778.01 2014-07-15 11:29:54.000 196 21179.34 32.42 42827.20 47778.00 2014-07-15 11:29:55.000 196 21179.34 32.41 42827.18 47777.98 2014-07-15 11:29:56.000 196 21179.36 32.40 42827.21 47777.96 2014-07-15 11:29:57.000 196 21179.36 32.39 42827.18 47777.94 2014-07-15 11:29:58.000 196 21179.38 32.41 42827.16 47777.97 2014-07-15 11:29:59.000 196 21179.40 32.43 42827.16 47777.95 2014-07-15 11:30:00.000 196 21179.40 32.43 42827.15 47777.96 2014-07-15 11:30:01.000 196 21179.45 32.41 42827.13 47777.96 2014-07-15 11:30:02.000 196 21179.50 32.39 42827.14 47777.97 2014-07-15 11:30:03.000 196 21179.54 32.38 42827.13 47778.00 2014-07-15 11:30:04.000 196 21179.55 32.38 42827.18 47777.99 2014-07-15 11:30:05.000 196 21179.53 32.38 42827.18 47778.00 2014-07-15 11:30:06.000 196 21179.52 32.37 42827.20 47778.02 2014-07-15 11:30:07.000 196 21179.54 32.35 42827.22 47778.04 2014-07-15 11:30:08.000 196 21179.56 32.33 42827.20 47778.05 2014-07-15 11:30:09.000 196 21179.53 32.32 42827.19 47778.07 2014-07-15 11:30:10.000 196 21179.52 32.34 42827.21 47778.06 2014-07-15 11:30:11.000 196 21179.53 32.30 42827.19 47778.04 2014-07-15 11:30:12.000 196 21179.53 32.26 42827.22 47778.07 2014-07-15 11:30:13.000 196 21179.51 32.26 42827.24 47778.08 2014-07-15 11:30:14.000 196 21179.50 32.25 42827.23 47778.07 2014-07-15 11:30:15.000 196 21179.50 32.23 42827.26 47778.06 2014-07-15 11:30:16.000 196 21179.46 32.22 42827.23 47778.08 2014-07-15 11:30:17.000 196 21179.39 32.19 42827.23 47778.03 2014-07-15 11:30:18.000 196 21179.40 32.14 42827.27 47778.04 2014-07-15 11:30:19.000 196 21179.38 32.15 42827.26 47778.03 2014-07-15 11:30:20.000 196 21179.34 32.17 42827.21 47778.02 2014-07-15 11:30:21.000 196 21179.32 32.12 42827.20 47778.01 2014-07-15 11:30:22.000 196 21179.30 32.06 42827.25 47778.00 2014-07-15 11:30:23.000 196 21179.28 32.01 42827.30 47777.99 2014-07-15 11:30:24.000 196 21179.26 31.98 42827.30 47778.00 2014-07-15 11:30:25.000 196 21179.22 31.98 42827.29 47778.02 2014-07-15 11:30:26.000 196 21179.14 31.98 42827.31 47778.02 2014-07-15 11:30:27.000 196 21179.07 31.99 42827.31 47777.99 2014-07-15 11:30:28.000 196 21179.04 32.01 42827.26 47777.95 2014-07-15 11:30:29.000 196 21178.95 32.09 42827.25 47777.90 2014-07-15 11:30:30.000 196 21178.90 32.16 42827.13 47777.81 2014-07-15 11:30:31.000 196 21178.80 32.23 42827.11 47777.74 2014-07-15 11:30:32.000 196 21178.73 32.25 42827.06 47777.66 2014-07-15 11:30:33.000 196 21178.68 32.28 42827.00 47777.61 2014-07-15 11:30:34.000 196 21178.66 32.28 42826.95 47777.51 2014-07-15 11:30:35.000 196 21178.67 32.28 42826.96 47777.47 2014-07-15 11:30:36.000 196 21178.67 32.29 42826.93 47777.48 2014-07-15 11:30:37.000 196 21178.69 32.29 42826.94 47777.49 2014-07-15 11:30:38.000 196 21178.72 32.31 42826.96 47777.45 2014-07-15 11:30:39.000 196 21178.71 32.33 42826.93 47777.46 2014-07-15 11:30:40.000 196 21178.73 32.36 42826.88 47777.43 2014-07-15 11:30:41.000 196 21178.75 32.42 42826.87 47777.43 2014-07-15 11:30:42.000 196 21178.75 32.49 42826.80 47777.41 2014-07-15 11:30:43.000 196 21178.75 32.58 42826.73 47777.38 2014-07-15 11:30:44.000 196 21178.74 32.66 42826.67 47777.32 2014-07-15 11:30:45.000 196 21178.67 32.70 42826.63 47777.24 2014-07-15 11:30:46.000 196 21178.63 32.70 42826.59 47777.19 2014-07-15 11:30:47.000 196 21178.57 32.66 42826.57 47777.09 2014-07-15 11:30:48.000 196 21178.53 32.66 42826.61 47777.07 2014-07-15 11:30:49.000 196 21178.50 32.65 42826.56 47777.06 2014-07-15 11:30:50.000 196 21178.51 32.62 42826.57 47777.04 2014-07-15 11:30:51.000 196 21178.49 32.59 42826.64 47777.05 2014-07-15 11:30:52.000 196 21178.45 32.57 42826.69 47777.09 2014-07-15 11:30:53.000 196 21178.40 32.61 42826.66 47777.10 2014-07-15 11:30:54.000 196 21178.34 32.60 42826.70 47777.10 2014-07-15 11:30:55.000 196 21178.28 32.59 42826.69 47777.07 2014-07-15 11:30:56.000 196 21178.22 32.57 42826.73 47777.08 2014-07-15 11:30:57.000 196 21178.20 32.56 42826.78 47777.05 2014-07-15 11:30:58.000 196 21178.18 32.54 42826.80 47777.05 2014-07-15 11:30:59.000 196 21178.20 32.53 42826.81 47777.11 2014-07-15 11:31:00.000 196 21178.21 32.56 42826.84 47777.13 2014-07-15 11:31:01.000 196 21178.26 32.58 42826.84 47777.17 2014-07-15 11:31:02.000 196 21178.30 32.63 42826.82 47777.20 2014-07-15 11:31:03.000 196 21178.33 32.62 42826.80 47777.21 2014-07-15 11:31:04.000 196 21178.36 32.62 42826.83 47777.20 2014-07-15 11:31:05.000 196 21178.38 32.66 42826.82 47777.23 2014-07-15 11:31:06.000 196 21178.37 32.66 42826.83 47777.22 2014-07-15 11:31:07.000 196 21178.39 32.65 42826.85 47777.19 2014-07-15 11:31:08.000 196 21178.38 32.66 42826.83 47777.21 2014-07-15 11:31:09.000 196 21178.34 32.68 42826.79 47777.22 2014-07-15 11:31:10.000 196 21178.31 32.69 42826.79 47777.21 2014-07-15 11:31:11.000 196 21178.33 32.71 42826.83 47777.23 2014-07-15 11:31:12.000 196 21178.33 32.71 42826.80 47777.20 2014-07-15 11:31:13.000 196 21178.32 32.70 42826.78 47777.17 2014-07-15 11:31:14.000 196 21178.30 32.69 42826.76 47777.17 2014-07-15 11:31:15.000 196 21178.28 32.74 42826.77 47777.16 2014-07-15 11:31:16.000 196 21178.29 32.76 42826.73 47777.15 2014-07-15 11:31:17.000 196 21178.32 32.74 42826.73 47777.11 2014-07-15 11:31:18.000 196 21178.36 32.70 42826.75 47777.12 2014-07-15 11:31:19.000 196 21178.38 32.64 42826.74 47777.15 2014-07-15 11:31:20.000 196 21178.36 32.60 42826.71 47777.13 2014-07-15 11:31:21.000 196 21178.36 32.59 42826.68 47777.15 2014-07-15 11:31:22.000 196 21178.40 32.54 42826.70 47777.14 2014-07-15 11:31:23.000 196 21178.41 32.53 42826.63 47777.13 2014-07-15 11:31:24.000 196 21178.38 32.52 42826.58 47777.08 2014-07-15 11:31:25.000 196 21178.37 32.51 42826.55 47777.04 2014-07-15 11:31:26.000 196 21178.31 32.52 42826.54 47777.00 2014-07-15 11:31:27.000 196 21178.27 32.48 42826.52 47776.93 2014-07-15 11:31:28.000 196 21178.20 32.46 42826.51 47776.89 2014-07-15 11:31:29.000 196 21178.20 32.45 42826.53 47776.90 2014-07-15 11:31:30.000 196 21178.15 32.46 42826.55 47776.86 2014-07-15 11:31:31.000 196 21178.10 32.48 42826.58 47776.87 2014-07-15 11:31:32.000 196 21178.09 32.48 42826.56 47776.86 2014-07-15 11:31:33.000 196 21178.08 32.49 42826.53 47776.82 2014-07-15 11:31:34.000 196 21178.05 32.51 42826.53 47776.84 2014-07-15 11:31:35.000 196 21178.03 32.49 42826.50 47776.80 2014-07-15 11:31:36.000 196 21178.00 32.48 42826.49 47776.76 2014-07-15 11:31:37.000 196 21177.94 32.49 42826.48 47776.75 2014-07-15 11:31:38.000 196 21177.93 32.49 42826.49 47776.71 2014-07-15 11:31:39.000 196 21177.94 32.47 42826.53 47776.72 2014-07-15 11:31:40.000 196 21177.96 32.47 42826.50 47776.72 2014-07-15 11:31:41.000 196 21177.98 32.52 42826.45 47776.70 2014-07-15 11:31:42.000 196 21178.04 32.57 42826.48 47776.72 2014-07-15 11:31:43.000 196 21178.09 32.61 42826.45 47776.73 2014-07-15 11:31:44.000 196 21178.08 32.63 42826.43 47776.70 2014-07-15 11:31:45.000 196 21178.09 32.65 42826.43 47776.70 2014-07-15 11:31:46.000 196 21178.12 32.65 42826.42 47776.72 2014-07-15 11:31:47.000 196 21178.16 32.69 42826.39 47776.71 2014-07-15 11:31:48.000 196 21178.16 32.70 42826.39 47776.71 2014-07-15 11:31:49.000 196 21178.14 32.69 42826.38 47776.73 2014-07-15 11:31:50.000 196 21178.18 32.69 42826.35 47776.71 2014-07-15 11:31:51.000 196 21178.16 32.70 42826.35 47776.72 2014-07-15 11:31:52.000 196 21178.16 32.71 42826.35 47776.72 2014-07-15 11:31:53.000 196 21178.13 32.75 42826.35 47776.69 2014-07-15 11:31:54.000 196 21178.14 32.78 42826.34 47776.68 2014-07-15 11:31:55.000 196 21178.07 32.79 42826.31 47776.66 2014-07-15 11:31:56.000 196 21177.96 32.86 42826.27 47776.60 2014-07-15 11:31:57.000 196 21177.90 32.91 42826.22 47776.53 2014-07-15 11:31:58.000 196 21177.91 32.90 42826.19 47776.46 2014-07-15 11:31:59.000 196 21177.92 32.91 42826.17 47776.43 2014-07-15 11:32:00.000 196 21177.96 32.90 42826.14 47776.41 2014-07-15 11:32:01.000 196 21178.01 32.90 42826.14 47776.41 2014-07-15 11:32:02.000 196 21178.01 32.86 42826.12 47776.43 2014-07-15 11:32:03.000 196 21178.05 32.83 42826.15 47776.41 2014-07-15 11:32:04.000 196 21178.05 32.77 42826.18 47776.43 2014-07-15 11:32:05.000 196 21178.08 32.72 42826.25 47776.46 2014-07-15 11:32:06.000 196 21178.08 32.67 42826.27 47776.54 2014-07-15 11:32:07.000 196 21178.08 32.64 42826.32 47776.56 2014-07-15 11:32:08.000 196 21178.06 32.60 42826.34 47776.59 2014-07-15 11:32:09.000 196 21178.04 32.56 42826.37 47776.61 2014-07-15 11:32:10.000 196 21178.05 32.52 42826.41 47776.65 2014-07-15 11:32:11.000 196 21178.00 32.47 42826.46 47776.67 2014-07-15 11:32:12.000 196 21178.01 32.44 42826.47 47776.69 2014-07-15 11:32:13.000 196 21178.03 32.43 42826.50 47776.72 2014-07-15 11:32:14.000 196 21178.06 32.43 42826.51 47776.75 2014-07-15 11:32:15.000 196 21178.10 32.40 42826.51 47776.78 2014-07-15 11:32:16.000 196 21178.11 32.38 42826.52 47776.81 2014-07-15 11:32:17.000 196 21178.13 32.39 42826.53 47776.80 2014-07-15 11:32:18.000 196 21178.09 32.34 42826.55 47776.83 2014-07-15 11:32:19.000 196 21178.10 32.31 42826.53 47776.81 2014-07-15 11:32:20.000 196 21178.12 32.32 42826.51 47776.82 2014-07-15 11:32:21.000 196 21178.13 32.32 42826.50 47776.83 2014-07-15 11:32:22.000 196 21178.10 32.29 42826.50 47776.84 2014-07-15 11:32:23.000 196 21178.08 32.26 42826.50 47776.82 2014-07-15 11:32:24.000 196 21178.07 32.22 42826.56 47776.84 2014-07-15 11:32:25.000 196 21178.09 32.19 42826.54 47776.85 2014-07-15 11:32:26.000 196 21178.08 32.18 42826.58 47776.88 2014-07-15 11:32:27.000 196 21178.08 32.17 42826.61 47776.87 2014-07-15 11:32:28.000 196 21178.07 32.15 42826.63 47776.89 2014-07-15 11:32:29.000 196 21178.08 32.14 42826.63 47776.91 2014-07-15 11:32:30.000 196 21178.10 32.14 42826.68 47776.92 2014-07-15 11:32:31.000 196 21178.09 32.13 42826.69 47776.93 2014-07-15 11:32:32.000 196 21178.07 32.16 42826.70 47776.96 2014-07-15 11:32:33.000 196 21178.07 32.15 42826.73 47776.94 2014-07-15 11:32:34.000 196 21178.06 32.14 42826.69 47776.93 2014-07-15 11:32:35.000 196 21178.03 32.17 42826.70 47776.94 2014-07-15 11:32:36.000 196 21178.01 32.19 42826.72 47776.92 2014-07-15 11:32:37.000 196 21178.02 32.23 42826.68 47776.92 2014-07-15 11:32:38.000 196 21178.04 32.28 42826.61 47776.87 2014-07-15 11:32:39.000 196 21178.01 32.32 42826.59 47776.88 2014-07-15 11:32:40.000 196 21178.01 32.36 42826.53 47776.81 2014-07-15 11:32:41.000 196 21178.00 32.40 42826.49 47776.77 2014-07-15 11:32:42.000 196 21177.98 32.40 42826.46 47776.74 2014-07-15 11:32:43.000 196 21178.01 32.39 42826.44 47776.70 2014-07-15 11:32:44.000 196 21178.02 32.37 42826.43 47776.68 2014-07-15 11:32:45.000 196 21178.02 32.37 42826.40 47776.69 2014-07-15 11:32:46.000 196 21178.01 32.37 42826.41 47776.68 2014-07-15 11:32:47.000 196 21178.00 32.38 42826.39 47776.69 2014-07-15 11:32:48.000 196 21178.00 32.44 42826.36 47776.67 2014-07-15 11:32:49.000 196 21177.98 32.46 42826.38 47776.67 2014-07-15 11:32:50.000 196 21177.98 32.44 42826.36 47776.66 2014-07-15 11:32:51.000 196 21177.99 32.44 42826.36 47776.63 2014-07-15 11:32:52.000 196 21178.00 32.44 42826.34 47776.62 2014-07-15 11:32:53.000 196 21178.01 32.42 42826.31 47776.61 2014-07-15 11:32:54.000 196 21178.00 32.43 42826.27 47776.61 2014-07-15 11:32:55.000 196 21177.99 32.42 42826.26 47776.58 2014-07-15 11:32:56.000 196 21178.03 32.44 42826.29 47776.58 2014-07-15 11:32:57.000 196 21178.02 32.43 42826.27 47776.60 2014-07-15 11:32:58.000 196 21178.05 32.39 42826.25 47776.56 2014-07-15 11:32:59.000 196 21178.01 32.36 42826.26 47776.54 2014-07-15 11:33:00.000 196 21177.94 32.31 42826.26 47776.52 2014-07-15 11:33:01.000 196 21177.92 32.26 42826.34 47776.54 2014-07-15 11:33:02.000 196 21177.92 32.25 42826.34 47776.54 2014-07-15 11:33:03.000 196 21177.92 32.27 42826.32 47776.59 2014-07-15 11:33:04.000 196 21177.93 32.27 42826.32 47776.61 2014-07-15 11:33:05.000 196 21177.95 32.28 42826.36 47776.61 2014-07-15 11:33:06.000 196 21177.94 32.28 42826.34 47776.62 2014-07-15 11:33:07.000 196 21178.00 32.28 42826.37 47776.62 2014-07-15 11:33:08.000 196 21178.06 32.29 42826.35 47776.65 2014-07-15 11:33:09.000 196 21178.09 32.32 42826.32 47776.64 2014-07-15 11:33:10.000 196 21178.12 32.31 42826.31 47776.64 2014-07-15 11:33:11.000 196 21178.12 32.34 42826.29 47776.66 2014-07-15 11:33:12.000 196 21178.14 32.39 42826.25 47776.65 2014-07-15 11:33:13.000 196 21178.14 32.40 42826.21 47776.61 2014-07-15 11:33:14.000 196 21178.14 32.40 42826.19 47776.61 2014-07-15 11:33:15.000 196 21178.15 32.41 42826.18 47776.61 2014-07-15 11:33:16.000 196 21178.18 32.40 42826.18 47776.55 2014-07-15 11:33:17.000 196 21178.18 32.37 42826.20 47776.57 2014-07-15 11:33:18.000 196 21178.18 32.36 42826.16 47776.56 2014-07-15 11:33:19.000 196 21178.17 32.30 42826.21 47776.57 2014-07-15 11:33:20.000 196 21178.16 32.28 42826.19 47776.56 2014-07-15 11:33:21.000 196 21178.13 32.27 42826.17 47776.54 2014-07-15 11:33:22.000 196 21178.10 32.27 42826.18 47776.54 2014-07-15 11:33:23.000 196 21178.07 32.27 42826.15 47776.52 2014-07-15 11:33:24.000 196 21178.10 32.26 42826.14 47776.49 2014-07-15 11:33:25.000 196 21178.14 32.28 42826.08 47776.48 2014-07-15 11:33:26.000 196 21178.19 32.27 42826.05 47776.48 2014-07-15 11:33:27.000 196 21178.22 32.27 42826.05 47776.48 2014-07-15 11:33:28.000 196 21178.27 32.24 42826.06 47776.50 2014-07-15 11:33:29.000 196 21178.31 32.21 42826.08 47776.48 2014-07-15 11:33:30.000 196 21178.39 32.19 42826.07 47776.54 2014-07-15 11:33:31.000 196 21178.43 32.18 42826.07 47776.56 2014-07-15 11:33:32.000 196 21178.50 32.15 42826.06 47776.58 2014-07-15 11:33:33.000 196 21178.55 32.11 42826.07 47776.59 2014-07-15 11:33:34.000 196 21178.57 32.06 42826.04 47776.59 2014-07-15 11:33:35.000 196 21178.57 32.07 42826.04 47776.62 2014-07-15 11:33:36.000 196 21178.57 32.06 42826.06 47776.64 2014-07-15 11:33:37.000 196 21178.60 32.08 42826.05 47776.64 2014-07-15 11:33:38.000 196 21178.61 32.06 42826.04 47776.62 2014-07-15 11:33:39.000 196 21178.59 32.04 42826.03 47776.63 2014-07-15 11:33:40.000 196 21178.57 32.05 42826.02 47776.63 2014-07-15 11:33:41.000 196 21178.53 32.08 42826.01 47776.58 2014-07-15 11:33:42.000 196 21178.54 32.11 42825.97 47776.55 2014-07-15 11:33:43.000 196 21178.55 32.09 42825.98 47776.51 2014-07-15 11:33:44.000 196 21178.53 32.05 42825.97 47776.51 2014-07-15 11:33:45.000 196 21178.55 32.01 42825.94 47776.52 2014-07-15 11:33:46.000 196 21178.57 32.01 42825.97 47776.51 2014-07-15 11:33:47.000 196 21178.56 32.02 42825.95 47776.50 2014-07-15 11:33:48.000 196 21178.64 31.95 42825.94 47776.53 2014-07-15 11:33:49.000 196 21178.71 31.84 42825.96 47776.54 2014-07-15 11:33:50.000 196 21178.76 31.79 42825.96 47776.57 2014-07-15 11:33:51.000 196 21178.84 31.78 42825.99 47776.65 2014-07-15 11:33:52.000 196 21178.88 31.75 42826.02 47776.68 2014-07-15 11:33:53.000 196 21178.87 31.76 42826.04 47776.72 2014-07-15 11:33:54.000 196 21178.87 31.81 42825.96 47776.73 2014-07-15 11:33:55.000 196 21178.84 31.88 42825.93 47776.68 2014-07-15 11:33:56.000 196 21178.86 31.90 42825.91 47776.63 2014-07-15 11:33:57.000 196 21178.85 31.93 42825.86 47776.59 2014-07-15 11:33:58.000 196 21178.88 31.93 42825.85 47776.58 2014-07-15 11:33:59.000 196 21178.90 31.92 42825.83 47776.53 2014-07-15 11:34:00.000 196 21178.92 31.88 42825.82 47776.54 2014-07-15 11:34:01.000 196 21178.93 31.86 42825.79 47776.54 2014-07-15 11:34:02.000 196 21178.96 31.83 42825.83 47776.54 2014-07-15 11:34:03.000 196 21178.99 31.80 42825.82 47776.53 2014-07-15 11:34:04.000 196 21179.02 31.75 42825.83 47776.56 2014-07-15 11:34:05.000 196 21179.07 31.70 42825.85 47776.64 2014-07-15 11:34:06.000 196 21179.13 31.66 42825.92 47776.65 2014-07-15 11:34:07.000 196 21179.18 31.63 42825.91 47776.70 2014-07-15 11:34:08.000 196 21179.17 31.60 42825.93 47776.75 2014-07-15 11:34:09.000 196 21179.18 31.63 42825.94 47776.77 2014-07-15 11:34:10.000 196 21179.20 31.62 42825.96 47776.79 2014-07-15 11:34:11.000 196 21179.23 31.61 42825.97 47776.79 2014-07-15 11:34:12.000 196 21179.23 31.57 42825.98 47776.82 2014-07-15 11:34:13.000 196 21179.25 31.56 42825.96 47776.82 2014-07-15 11:34:14.000 196 21179.25 31.52 42825.97 47776.86 2014-07-15 11:34:15.000 196 21179.22 31.51 42826.00 47776.88 2014-07-15 11:34:16.000 196 21179.24 31.48 42825.99 47776.86 2014-07-15 11:34:17.000 196 21179.21 31.49 42825.99 47776.85 2014-07-15 11:34:18.000 196 21179.19 31.51 42825.99 47776.85 2014-07-15 11:34:19.000 196 21179.18 31.50 42826.00 47776.85 2014-07-15 11:34:20.000 196 21179.17 31.52 42825.98 47776.82 2014-07-15 11:34:21.000 196 21179.13 31.61 42825.93 47776.80 2014-07-15 11:34:22.000 196 21179.08 31.66 42825.86 47776.73 2014-07-15 11:34:23.000 196 21179.04 31.67 42825.80 47776.69 2014-07-15 11:34:24.000 196 21179.02 31.70 42825.80 47776.65 2014-07-15 11:34:25.000 196 21179.04 31.72 42825.75 47776.60 2014-07-15 11:34:26.000 196 21179.04 31.75 42825.70 47776.54 2014-07-15 11:34:27.000 196 21179.04 31.75 42825.68 47776.50 2014-07-15 11:34:28.000 196 21179.02 31.73 42825.64 47776.45 2014-07-15 11:34:29.000 196 21179.06 31.72 42825.59 47776.46 2014-07-15 11:34:30.000 196 21179.09 31.74 42825.60 47776.46 2014-07-15 11:34:31.000 196 21179.07 31.72 42825.63 47776.44 2014-07-15 11:34:32.000 196 21179.15 31.64 42825.66 47776.45 2014-07-15 11:34:33.000 196 21179.18 31.58 42825.70 47776.52 2014-07-15 11:34:34.000 196 21179.19 31.51 42825.75 47776.57 2014-07-15 11:34:35.000 196 21179.21 31.51 42825.83 47776.64 2014-07-15 11:34:36.000 196 21179.25 31.49 42825.88 47776.71 2014-07-15 11:34:37.000 196 21179.22 31.48 42825.93 47776.76 2014-07-15 11:34:38.000 196 21179.23 31.46 42825.94 47776.77 2014-07-15 11:34:39.000 196 21179.22 31.49 42826.00 47776.82 2014-07-15 11:34:40.000 196 21179.16 31.53 42825.99 47776.80 2014-07-15 11:34:41.000 196 21179.15 31.52 42825.99 47776.84 2014-07-15 11:34:42.000 196 21179.17 31.52 42826.01 47776.85 2014-07-15 11:34:43.000 196 21179.16 31.52 42826.00 47776.83 2014-07-15 11:34:44.000 196 21179.15 31.53 42826.02 47776.85 2014-07-15 11:34:45.000 196 21179.15 31.55 42826.07 47776.84 2014-07-15 11:34:46.000 196 21179.14 31.57 42826.08 47776.86 2014-07-15 11:34:47.000 196 21179.18 31.55 42826.08 47776.88 2014-07-15 11:34:48.000 196 21179.14 31.57 42826.09 47776.87 2014-07-15 11:34:49.000 196 21179.13 31.57 42826.10 47776.88 2014-07-15 11:34:50.000 196 21179.17 31.53 42826.10 47776.90 2014-07-15 11:34:51.000 196 21179.17 31.54 42826.12 47776.90 2014-07-15 11:34:52.000 196 21179.18 31.55 42826.13 47776.94 2014-07-15 11:34:53.000 196 21179.17 31.54 42826.11 47776.94 2014-07-15 11:34:54.000 196 21179.17 31.54 42826.15 47776.96 2014-07-15 11:34:55.000 196 21179.13 31.52 42826.19 47776.97 2014-07-15 11:34:56.000 196 21179.10 31.52 42826.18 47776.95 2014-07-15 11:34:57.000 196 21179.09 31.55 42826.19 47776.97 2014-07-15 11:34:58.000 196 21179.06 31.53 42826.22 47776.96 2014-07-15 11:34:59.000 196 21178.98 31.53 42826.23 47776.94 2014-07-15 11:35:00.000 196 21178.96 31.55 42826.21 47776.96 2014-07-15 11:35:01.000 196 21178.93 31.57 42826.18 47776.92 2014-07-15 11:35:02.000 196 21178.86 31.59 42826.22 47776.90 2014-07-15 11:35:03.000 196 21178.85 31.58 42826.22 47776.90 2014-07-15 11:35:04.000 196 21178.86 31.54 42826.22 47776.88 2014-07-15 11:35:05.000 196 21178.83 31.52 42826.23 47776.88 2014-07-15 11:35:06.000 196 21178.81 31.51 42826.21 47776.89 2014-07-15 11:35:07.000 196 21178.75 31.53 42826.24 47776.87 2014-07-15 11:35:08.000 196 21178.74 31.52 42826.23 47776.89 2014-07-15 11:35:09.000 196 21178.75 31.53 42826.21 47776.85 2014-07-15 11:35:10.000 196 21178.76 31.53 42826.19 47776.86 2014-07-15 11:35:11.000 196 21178.76 31.55 42826.21 47776.85 2014-07-15 11:35:12.000 196 21178.74 31.61 42826.19 47776.82 2014-07-15 11:35:13.000 196 21178.77 31.66 42826.14 47776.80 2014-07-15 11:35:14.000 196 21178.79 31.69 42826.11 47776.80 2014-07-15 11:35:15.000 196 21178.76 31.73 42826.13 47776.77 2014-07-15 11:35:16.000 196 21178.73 31.74 42826.08 47776.76 2014-07-15 11:35:17.000 196 21178.70 31.73 42826.07 47776.70 2014-07-15 11:35:18.000 196 21178.68 31.72 42826.07 47776.69 2014-07-15 11:35:19.000 196 21178.65 31.73 42826.10 47776.69 2014-07-15 11:35:20.000 196 21178.61 31.72 42826.10 47776.69 2014-07-15 11:35:21.000 196 21178.60 31.70 42826.13 47776.67 2014-07-15 11:35:22.000 196 21178.58 31.70 42826.12 47776.67 2014-07-15 11:35:23.000 196 21178.51 31.71 42826.12 47776.68 2014-07-15 11:35:24.000 196 21178.45 31.72 42826.15 47776.67 2014-07-15 11:35:25.000 196 21178.46 31.73 42826.12 47776.61 2014-07-15 11:35:26.000 196 21178.40 31.76 42826.11 47776.59 2014-07-15 11:35:27.000 196 21178.39 31.79 42826.08 47776.59 2014-07-15 11:35:28.000 196 21178.43 31.80 42826.05 47776.56 2014-07-15 11:35:29.000 196 21178.39 31.78 42826.07 47776.56 2014-07-15 11:35:30.000 196 21178.40 31.78 42826.04 47776.50 2014-07-15 11:35:31.000 196 21178.41 31.82 42826.02 47776.51 2014-07-15 11:35:32.000 196 21178.44 31.85 42825.98 47776.50 2014-07-15 11:35:33.000 196 21178.46 31.87 42825.98 47776.48 2014-07-15 11:35:34.000 196 21178.49 31.87 42825.92 47776.50 2014-07-15 11:35:35.000 196 21178.48 31.91 42825.89 47776.48 2014-07-15 11:35:36.000 196 21178.46 31.94 42825.91 47776.47 2014-07-15 11:35:37.000 196 21178.41 31.97 42825.87 47776.42 2014-07-15 11:35:38.000 196 21178.37 32.03 42825.85 47776.40 2014-07-15 11:35:39.000 196 21178.28 32.04 42825.83 47776.32 2014-07-15 11:35:40.000 196 21178.22 32.04 42825.82 47776.28 2014-07-15 11:35:41.000 196 21178.20 32.08 42825.79 47776.26 2014-07-15 11:35:42.000 196 21178.13 32.07 42825.79 47776.24 2014-07-15 11:35:43.000 196 21178.06 32.13 42825.82 47776.21 2014-07-15 11:35:44.000 196 21178.00 32.21 42825.78 47776.16 2014-07-15 11:35:45.000 196 21177.97 32.25 42825.77 47776.13 2014-07-15 11:35:46.000 196 21177.97 32.26 42825.75 47776.07 2014-07-15 11:35:47.000 196 21177.96 32.26 42825.75 47776.04 2014-07-15 11:35:48.000 196 21177.96 32.25 42825.74 47776.04 2014-07-15 11:35:49.000 196 21177.97 32.23 42825.73 47776.02 2014-07-15 11:35:50.000 196 21177.97 32.21 42825.74 47776.04 2014-07-15 11:35:51.000 196 21177.96 32.21 42825.76 47776.01 2014-07-15 11:35:52.000 196 21177.92 32.17 42825.75 47776.03 2014-07-15 11:35:53.000 196 21177.94 32.14 42825.74 47776.03 2014-07-15 11:35:54.000 196 21177.94 32.14 42825.74 47776.02 2014-07-15 11:35:55.000 196 21177.94 32.12 42825.77 47776.05 2014-07-15 11:35:56.000 196 21177.90 32.11 42825.77 47776.04 2014-07-15 11:35:57.000 196 21177.84 32.11 42825.74 47776.03 2014-07-15 11:35:58.000 196 21177.80 32.11 42825.74 47775.98 2014-07-15 11:35:59.000 196 21177.74 32.13 42825.75 47775.95 2014-07-15 11:36:00.000 196 21177.71 32.18 42825.71 47775.92 2014-07-15 11:36:01.000 196 21177.66 32.22 42825.66 47775.87 2014-07-15 11:36:02.000 196 21177.62 32.22 42825.65 47775.81 2014-07-15 11:36:03.000 196 21177.58 32.17 42825.64 47775.76 2014-07-15 11:36:04.000 196 21177.56 32.11 42825.64 47775.73 2014-07-15 11:36:05.000 196 21177.52 32.09 42825.64 47775.77 2014-07-15 11:36:06.000 196 21177.51 32.11 42825.69 47775.76 2014-07-15 11:36:07.000 196 21177.49 32.19 42825.66 47775.78 2014-07-15 11:36:08.000 196 21177.48 32.19 42825.63 47775.74 2014-07-15 11:36:09.000 196 21177.50 32.19 42825.57 47775.70 2014-07-15 11:36:10.000 196 21177.55 32.18 42825.54 47775.69 2014-07-15 11:36:11.000 196 21177.59 32.15 42825.54 47775.67 2014-07-15 11:36:12.000 196 21177.56 32.14 42825.50 47775.67 2014-07-15 11:36:13.000 196 21177.57 32.14 42825.48 47775.65 2014-07-15 11:36:14.000 196 21177.59 32.15 42825.48 47775.66 2014-07-15 11:36:15.000 196 21177.58 32.13 42825.48 47775.63 2014-07-15 11:36:16.000 196 21177.57 32.11 42825.45 47775.63 2014-07-15 11:36:17.000 196 21177.52 32.10 42825.43 47775.60 2014-07-15 11:36:18.000 196 21177.46 32.08 42825.46 47775.56 2014-07-15 11:36:19.000 196 21177.41 32.07 42825.46 47775.54 2014-07-15 11:36:20.000 196 21177.37 32.02 42825.47 47775.51 2014-07-15 11:36:21.000 196 21177.32 32.03 42825.49 47775.50 2014-07-15 11:36:22.000 196 21177.26 32.02 42825.48 47775.49 2014-07-15 11:36:23.000 196 21177.18 32.00 42825.48 47775.48 2014-07-15 11:36:24.000 196 21177.13 31.98 42825.51 47775.45 2014-07-15 11:36:25.000 196 21177.05 31.95 42825.46 47775.44 2014-07-15 11:36:26.000 196 21176.99 31.91 42825.49 47775.37 2014-07-15 11:36:27.000 196 21176.97 31.89 42825.44 47775.37 2014-07-15 11:36:28.000 196 21176.97 31.89 42825.42 47775.35 2014-07-15 11:36:29.000 196 21176.98 31.89 42825.42 47775.30 2014-07-15 11:36:30.000 196 21177.00 31.87 42825.37 47775.29 2014-07-15 11:36:31.000 196 21177.08 31.83 42825.35 47775.28 2014-07-15 11:36:32.000 196 21177.12 31.83 42825.35 47775.31 2014-07-15 11:36:33.000 196 21177.14 31.85 42825.35 47775.29 2014-07-15 11:36:34.000 196 21177.17 31.84 42825.30 47775.28 2014-07-15 11:36:35.000 196 21177.22 31.83 42825.32 47775.30 2014-07-15 11:36:36.000 196 21177.21 31.84 42825.36 47775.30 2014-07-15 11:36:37.000 196 21177.20 31.84 42825.35 47775.31 2014-07-15 11:36:38.000 196 21177.22 31.87 42825.34 47775.31 2014-07-15 11:36:39.000 196 21177.18 31.90 42825.33 47775.31 2014-07-15 11:36:40.000 196 21177.16 31.96 42825.32 47775.30 2014-07-15 11:36:41.000 196 21177.15 31.99 42825.34 47775.30 2014-07-15 11:36:42.000 196 21177.13 32.01 42825.34 47775.29 2014-07-15 11:36:43.000 196 21177.07 32.01 42825.35 47775.29 2014-07-15 11:36:44.000 196 21177.05 32.06 42825.35 47775.28 2014-07-15 11:36:45.000 196 21177.01 32.13 42825.33 47775.27 2014-07-15 11:36:46.000 196 21176.98 32.17 42825.37 47775.23 2014-07-15 11:36:47.000 196 21176.92 32.18 42825.35 47775.21 2014-07-15 11:36:48.000 196 21176.93 32.13 42825.33 47775.16 2014-07-15 11:36:49.000 196 21176.93 32.12 42825.35 47775.17 2014-07-15 11:36:50.000 196 21176.93 32.12 42825.33 47775.17 2014-07-15 11:36:51.000 196 21176.95 32.15 42825.35 47775.17 2014-07-15 11:36:52.000 196 21176.94 32.19 42825.36 47775.20 2014-07-15 11:36:53.000 196 21176.94 32.23 42825.34 47775.17 2014-07-15 11:36:54.000 196 21176.93 32.28 42825.30 47775.16 2014-07-15 11:36:55.000 196 21176.90 32.27 42825.25 47775.10 2014-07-15 11:36:56.000 196 21176.90 32.28 42825.21 47775.09 2014-07-15 11:36:57.000 196 21176.92 32.25 42825.19 47775.08 2014-07-15 11:36:58.000 196 21176.92 32.24 42825.22 47775.08 2014-07-15 11:36:59.000 196 21176.93 32.22 42825.23 47775.06 2014-07-15 11:37:00.000 196 21177.00 32.17 42825.23 47775.09 2014-07-15 11:37:01.000 196 21177.00 32.11 42825.27 47775.12 2014-07-15 11:37:02.000 196 21177.01 32.11 42825.28 47775.14 2014-07-15 11:37:03.000 196 21176.97 32.16 42825.30 47775.17 2014-07-15 11:37:04.000 196 21176.97 32.14 42825.31 47775.15 2014-07-15 11:37:05.000 196 21176.97 32.13 42825.29 47775.17 2014-07-15 11:37:06.000 196 21176.93 32.11 42825.31 47775.18 2014-07-15 11:37:07.000 196 21176.90 32.13 42825.32 47775.14 2014-07-15 11:37:08.000 196 21176.90 32.14 42825.33 47775.15 2014-07-15 11:37:09.000 196 21176.84 32.15 42825.35 47775.13 2014-07-15 11:37:10.000 196 21176.81 32.12 42825.36 47775.12 2014-07-15 11:37:11.000 196 21176.81 32.06 42825.37 47775.10 2014-07-15 11:37:12.000 196 21176.79 32.03 42825.38 47775.13 2014-07-15 11:37:13.000 196 21176.75 32.04 42825.39 47775.13 2014-07-15 11:37:14.000 196 21176.74 32.07 42825.43 47775.13 2014-07-15 11:37:15.000 196 21176.69 32.12 42825.41 47775.14 2014-07-15 11:37:16.000 196 21176.67 32.13 42825.41 47775.13 2014-07-15 11:37:17.000 196 21176.66 32.15 42825.41 47775.08 2014-07-15 11:37:18.000 196 21176.63 32.16 42825.41 47775.09 2014-07-15 11:37:19.000 196 21176.59 32.17 42825.37 47775.08 2014-07-15 11:37:20.000 196 21176.61 32.18 42825.37 47775.06 2014-07-15 11:37:21.000 196 21176.60 32.18 42825.35 47775.04 2014-07-15 11:37:22.000 196 21176.57 32.16 42825.33 47775.03 2014-07-15 11:37:23.000 196 21176.54 32.17 42825.35 47775.03 2014-07-15 11:37:24.000 196 21176.55 32.18 42825.39 47775.01 2014-07-15 11:37:25.000 196 21176.53 32.20 42825.36 47775.02 2014-07-15 11:37:26.000 196 21176.53 32.24 42825.34 47775.01 2014-07-15 11:37:27.000 196 21176.53 32.25 42825.32 47775.01 2014-07-15 11:37:28.000 196 21176.55 32.25 42825.32 47774.95 2014-07-15 11:37:29.000 196 21176.53 32.25 42825.33 47774.98 2014-07-15 11:37:30.000 196 21176.52 32.28 42825.29 47774.95 2014-07-15 11:37:31.000 196 21176.50 32.28 42825.29 47774.95 2014-07-15 11:37:32.000 196 21176.48 32.27 42825.30 47774.94 2014-07-15 11:37:33.000 196 21176.45 32.27 42825.30 47774.89 2014-07-15 11:37:34.000 196 21176.45 32.31 42825.28 47774.90 2014-07-15 11:37:35.000 196 21176.41 32.31 42825.28 47774.87 2014-07-15 11:37:36.000 196 21176.35 32.30 42825.26 47774.85 2014-07-15 11:37:37.000 196 21176.34 32.27 42825.27 47774.83 2014-07-15 11:37:38.000 196 21176.32 32.21 42825.26 47774.83 2014-07-15 11:37:39.000 196 21176.30 32.16 42825.28 47774.81 2014-07-15 11:37:40.000 196 21176.27 32.14 42825.30 47774.81 2014-07-15 11:37:41.000 196 21176.24 32.08 42825.29 47774.81 2014-07-15 11:37:42.000 196 21176.27 32.03 42825.28 47774.85 2014-07-15 11:37:43.000 196 21176.28 31.97 42825.30 47774.84 2014-07-15 11:37:44.000 196 21176.29 31.96 42825.31 47774.90 2014-07-15 11:37:45.000 196 21176.33 31.95 42825.32 47774.88 2014-07-15 11:37:46.000 196 21176.36 31.92 42825.34 47774.91 2014-07-15 11:37:47.000 196 21176.40 31.89 42825.35 47774.96 2014-07-15 11:37:48.000 196 21176.46 31.84 42825.35 47774.99 2014-07-15 11:37:49.000 196 21176.52 31.81 42825.39 47775.03 2014-07-15 11:37:50.000 196 21176.53 31.79 42825.42 47775.07 2014-07-15 11:37:51.000 196 21176.52 31.80 42825.43 47775.11 2014-07-15 11:37:52.000 196 21176.52 31.88 42825.42 47775.12 2014-07-15 11:37:53.000 196 21176.50 31.92 42825.42 47775.09 2014-07-15 11:37:54.000 196 21176.49 31.91 42825.41 47775.09 2014-07-15 11:37:55.000 196 21176.52 31.93 42825.38 47775.08 2014-07-15 11:37:56.000 196 21176.54 31.96 42825.38 47775.07 2014-07-15 11:37:57.000 196 21176.52 31.96 42825.36 47775.06 2014-07-15 11:37:58.000 196 21176.53 31.94 42825.29 47775.02 2014-07-15 11:37:59.000 196 21176.53 31.93 42825.28 47775.01 2014-07-15 11:38:00.000 196 21176.53 31.93 42825.28 47775.00 2014-07-15 11:38:01.000 196 21176.51 31.91 42825.28 47774.98 2014-07-15 11:38:02.000 196 21176.51 31.88 42825.28 47775.00 2014-07-15 11:38:03.000 196 21176.51 31.86 42825.28 47774.96 2014-07-15 11:38:04.000 196 21176.56 31.86 42825.27 47774.95 2014-07-15 11:38:05.000 196 21176.54 31.81 42825.27 47774.98 2014-07-15 11:38:06.000 196 21176.53 31.85 42825.24 47774.99 2014-07-15 11:38:07.000 196 21176.55 31.87 42825.25 47774.99 2014-07-15 11:38:08.000 196 21176.53 31.87 42825.22 47774.93 2014-07-15 11:38:09.000 196 21176.53 31.85 42825.24 47774.94 2014-07-15 11:38:10.000 196 21176.59 31.73 42825.22 47774.94 2014-07-15 11:38:11.000 196 21176.58 31.63 42825.27 47774.97 2014-07-15 11:38:12.000 196 21176.57 31.65 42825.32 47775.01 2014-07-15 11:38:13.000 196 21176.57 31.74 42825.30 47774.99 2014-07-15 11:38:14.000 196 21176.60 31.77 42825.25 47775.02 2014-07-15 11:38:15.000 196 21176.67 31.84 42825.16 47774.97 2014-07-15 11:38:16.000 196 21176.67 31.87 42825.11 47774.96 2014-07-15 11:38:17.000 196 21176.65 31.89 42825.09 47774.89 2014-07-15 11:38:18.000 196 21176.66 31.92 42825.03 47774.86 2014-07-15 11:38:19.000 196 21176.64 31.96 42824.94 47774.81 2014-07-15 11:38:20.000 196 21176.65 31.96 42824.91 47774.76 2014-07-15 11:38:21.000 196 21176.67 31.89 42824.91 47774.72 2014-07-15 11:38:22.000 196 21176.69 31.79 42824.97 47774.73 2014-07-15 11:38:23.000 196 21176.71 31.74 42825.04 47774.78 2014-07-15 11:38:24.000 196 21176.73 31.71 42825.05 47774.83 2014-07-15 11:38:25.000 196 21176.75 31.67 42825.07 47774.86 2014-07-15 11:38:26.000 196 21176.77 31.67 42825.09 47774.89 2014-07-15 11:38:27.000 196 21176.79 31.68 42825.12 47774.92 2014-07-15 11:38:28.000 196 21176.81 31.72 42825.10 47774.94 2014-07-15 11:38:29.000 196 21176.78 31.78 42825.10 47774.93 2014-07-15 11:38:30.000 196 21176.73 31.88 42825.06 47774.90 2014-07-15 11:38:31.000 196 21176.71 31.99 42825.00 47774.88 2014-07-15 11:38:32.000 196 21176.71 32.03 42824.94 47774.80 2014-07-15 11:38:33.000 196 21176.68 32.05 42824.87 47774.75 2014-07-15 11:38:34.000 196 21176.68 32.04 42824.83 47774.69 2014-07-15 11:38:35.000 196 21176.68 32.00 42824.81 47774.63 2014-07-15 11:38:36.000 196 21176.69 31.96 42824.79 47774.64 2014-07-15 11:38:37.000 196 21176.71 31.94 42824.79 47774.62 2014-07-15 11:38:38.000 196 21176.68 31.95 42824.79 47774.62 2014-07-15 11:38:39.000 196 21176.68 31.96 42824.78 47774.62 2014-07-15 11:38:40.000 196 21176.72 31.94 42824.74 47774.62 2014-07-15 11:38:41.000 196 21176.72 31.88 42824.75 47774.60 2014-07-15 11:38:42.000 196 21176.69 31.83 42824.76 47774.59 2014-07-15 11:38:43.000 196 21176.65 31.80 42824.81 47774.59 2014-07-15 11:38:44.000 196 21176.69 31.78 42824.80 47774.65 2014-07-15 11:38:45.000 196 21176.73 31.74 42824.83 47774.65 2014-07-15 11:38:46.000 196 21176.71 31.71 42824.83 47774.67 2014-07-15 11:38:47.000 196 21176.69 31.67 42824.86 47774.69 2014-07-15 11:38:48.000 196 21176.68 31.68 42824.89 47774.71 2014-07-15 11:38:49.000 196 21176.63 31.73 42824.90 47774.70 2014-07-15 11:38:50.000 196 21176.61 31.79 42824.91 47774.68 2014-07-15 11:38:51.000 196 21176.59 31.81 42824.89 47774.66 2014-07-15 11:38:52.000 196 21176.58 31.87 42824.83 47774.64 2014-07-15 11:38:53.000 196 21176.56 31.95 42824.75 47774.61 2014-07-15 11:38:54.000 196 21176.61 31.99 42824.72 47774.57 2014-07-15 11:38:55.000 196 21176.65 31.94 42824.67 47774.55 2014-07-15 11:38:56.000 196 21176.58 31.87 42824.60 47774.50 2014-07-15 11:38:57.000 196 21176.45 31.86 42824.53 47774.42 2014-07-15 11:38:58.000 196 21176.34 31.90 42824.51 47774.30 2014-07-15 11:38:59.000 196 21176.29 32.00 42824.52 47774.24 2014-07-15 11:39:00.000 196 21176.24 32.12 42824.46 47774.16 2014-07-15 11:39:01.000 196 21176.21 32.22 42824.42 47774.12 2014-07-15 11:39:02.000 196 21176.23 32.23 42824.34 47774.05 2014-07-15 11:39:03.000 196 21176.20 32.23 42824.30 47774.02 2014-07-15 11:39:04.000 196 21176.20 32.20 42824.26 47773.97 2014-07-15 11:39:05.000 196 21176.22 32.14 42824.24 47773.97 2014-07-15 11:39:06.000 196 21176.28 32.02 42824.30 47773.98 2014-07-15 11:39:07.000 196 21176.29 31.97 42824.34 47774.04 2014-07-15 11:39:08.000 196 21176.34 31.98 42824.41 47774.08 2014-07-15 11:39:09.000 196 21176.40 32.00 42824.43 47774.13 2014-07-15 11:39:10.000 196 21176.43 31.98 42824.40 47774.15 2014-07-15 11:39:11.000 196 21176.42 31.96 42824.40 47774.14 2014-07-15 11:39:12.000 196 21176.34 31.98 42824.43 47774.19 2014-07-15 11:39:13.000 196 21176.28 32.08 42824.41 47774.17 2014-07-15 11:39:14.000 196 21176.23 32.19 42824.33 47774.11 2014-07-15 11:39:15.000 196 21176.23 32.23 42824.26 47774.02 2014-07-15 11:39:16.000 196 21176.25 32.18 42824.19 47773.99 2014-07-15 11:39:17.000 196 21176.26 32.09 42824.23 47773.94 2014-07-15 11:39:18.000 196 21176.28 32.02 42824.26 47773.94 2014-07-15 11:39:19.000 196 21176.24 31.97 42824.30 47773.98 2014-07-15 11:39:20.000 196 21176.24 31.93 42824.33 47774.00 2014-07-15 11:39:21.000 196 21176.22 31.91 42824.35 47774.03 2014-07-15 11:39:22.000 196 21176.15 31.95 42824.36 47774.00 2014-07-15 11:39:23.000 196 21176.10 31.95 42824.32 47774.01 2014-07-15 11:39:24.000 196 21176.09 31.95 42824.32 47773.95 2014-07-15 11:39:25.000 196 21176.09 31.92 42824.33 47773.96 2014-07-15 11:39:26.000 196 21176.09 31.91 42824.37 47773.96 2014-07-15 11:39:27.000 196 21176.12 31.87 42824.39 47773.98 2014-07-15 11:39:28.000 196 21176.18 31.87 42824.43 47774.03 2014-07-15 11:39:29.000 196 21176.25 31.87 42824.45 47774.09 2014-07-15 11:39:30.000 196 21176.30 31.82 42824.49 47774.12 2014-07-15 11:39:31.000 196 21176.35 31.76 42824.54 47774.18 2014-07-15 11:39:32.000 196 21176.39 31.75 42824.63 47774.28 2014-07-15 11:39:33.000 196 21176.40 31.77 42824.64 47774.32 2014-07-15 11:39:34.000 196 21176.36 31.81 42824.67 47774.38 2014-07-15 11:39:35.000 196 21176.31 31.90 42824.71 47774.38 2014-07-15 11:39:36.000 196 21176.28 31.95 42824.70 47774.35 2014-07-15 11:39:37.000 196 21176.23 31.97 42824.69 47774.32 2014-07-15 11:39:38.000 196 21176.20 31.99 42824.64 47774.30 2014-07-15 11:39:39.000 196 21176.18 32.01 42824.67 47774.25 2014-07-15 11:39:40.000 196 21176.12 32.03 42824.66 47774.26 2014-07-15 11:39:41.000 196 21176.07 32.03 42824.66 47774.25 2014-07-15 11:39:42.000 196 21176.08 31.98 42824.68 47774.21 2014-07-15 11:39:43.000 196 21176.08 31.93 42824.69 47774.21 2014-07-15 11:39:44.000 196 21176.08 31.90 42824.72 47774.24 2014-07-15 11:39:45.000 196 21176.08 31.87 42824.75 47774.26 2014-07-15 11:39:46.000 196 21176.10 31.85 42824.74 47774.27 2014-07-15 11:39:47.000 196 21176.09 31.86 42824.70 47774.28 2014-07-15 11:39:48.000 196 21176.10 31.85 42824.70 47774.28 2014-07-15 11:39:49.000 196 21176.14 31.82 42824.69 47774.29 2014-07-15 11:39:50.000 196 21176.19 31.82 42824.71 47774.31 2014-07-15 11:39:51.000 196 21176.22 31.82 42824.72 47774.30 2014-07-15 11:39:52.000 196 21176.22 31.79 42824.72 47774.33 2014-07-15 11:39:53.000 196 21176.25 31.78 42824.74 47774.32 2014-07-15 11:39:54.000 196 21176.26 31.75 42824.71 47774.35 2014-07-15 11:39:55.000 196 21176.28 31.73 42824.73 47774.34 2014-07-15 11:39:56.000 196 21176.27 31.69 42824.69 47774.37 2014-07-15 11:39:57.000 196 21176.27 31.67 42824.71 47774.38 2014-07-15 11:39:58.000 196 21176.23 31.67 42824.75 47774.38 2014-07-15 11:39:59.000 196 21176.17 31.67 42824.76 47774.38 2014-07-15 11:40:00.000 196 21176.14 31.67 42824.76 47774.35 2014-07-15 11:40:01.000 196 21176.10 31.65 42824.76 47774.34 2014-07-15 11:40:02.000 196 21176.05 31.61 42824.78 47774.32 2014-07-15 11:40:03.000 196 21176.03 31.54 42824.77 47774.32 2014-07-15 11:40:04.000 196 21176.02 31.49 42824.78 47774.30 2014-07-15 11:40:05.000 196 21176.03 31.48 42824.78 47774.31 2014-07-15 11:40:06.000 196 21176.06 31.47 42824.80 47774.32 2014-07-15 11:40:07.000 196 21176.10 31.44 42824.80 47774.35 2014-07-15 11:40:08.000 196 21176.14 31.40 42824.84 47774.36 2014-07-15 11:40:09.000 196 21176.20 31.37 42824.84 47774.39 2014-07-15 11:40:10.000 196 21176.26 31.37 42824.83 47774.44 2014-07-15 11:40:11.000 196 21176.30 31.35 42824.82 47774.47 2014-07-15 11:40:12.000 196 21176.29 31.33 42824.83 47774.48 2014-07-15 11:40:13.000 196 21176.32 31.38 42824.82 47774.49 2014-07-15 11:40:14.000 196 21176.35 31.41 42824.82 47774.50 2014-07-15 11:40:15.000 196 21176.38 31.44 42824.82 47774.51 2014-07-15 11:40:16.000 196 21176.43 31.42 42824.83 47774.52 2014-07-15 11:40:17.000 196 21176.47 31.45 42824.85 47774.55 2014-07-15 11:40:18.000 196 21176.46 31.46 42824.83 47774.57 2014-07-15 11:40:19.000 196 21176.48 31.45 42824.85 47774.57 2014-07-15 11:40:20.000 196 21176.47 31.45 42824.85 47774.62 2014-07-15 11:40:21.000 196 21176.46 31.44 42824.86 47774.58 2014-07-15 11:40:22.000 196 21176.49 31.44 42824.87 47774.61 2014-07-15 11:40:23.000 196 21176.49 31.46 42824.84 47774.61 2014-07-15 11:40:24.000 196 21176.53 31.48 42824.84 47774.61 2014-07-15 11:40:25.000 196 21176.55 31.51 42824.83 47774.61 2014-07-15 11:40:26.000 196 21176.60 31.54 42824.83 47774.60 2014-07-15 11:40:27.000 196 21176.60 31.54 42824.83 47774.61 2014-07-15 11:40:28.000 196 21176.62 31.49 42824.79 47774.60 2014-07-15 11:40:29.000 196 21176.63 31.47 42824.78 47774.59 2014-07-15 11:40:30.000 196 21176.66 31.48 42824.80 47774.61 2014-07-15 11:40:31.000 196 21176.69 31.51 42824.79 47774.60 2014-07-15 11:40:32.000 196 21176.71 31.49 42824.74 47774.60 2014-07-15 11:40:33.000 196 21176.73 31.49 42824.72 47774.60 2014-07-15 11:40:34.000 196 21176.76 31.50 42824.77 47774.60 2014-07-15 11:40:35.000 196 21176.79 31.50 42824.75 47774.61 2014-07-15 11:40:36.000 196 21176.79 31.46 42824.77 47774.63 2014-07-15 11:40:37.000 196 21176.80 31.41 42824.82 47774.63 2014-07-15 11:40:38.000 196 21176.79 31.39 42824.83 47774.63 2014-07-15 11:40:39.000 196 21176.76 31.34 42824.91 47774.64 2014-07-15 11:40:40.000 196 21176.76 31.27 42824.91 47774.66 2014-07-15 11:40:41.000 196 21176.75 31.23 42824.96 47774.70 2014-07-15 11:40:42.000 196 21176.77 31.18 42825.01 47774.72 2014-07-15 11:40:43.000 196 21176.79 31.13 42825.07 47774.79 2014-07-15 11:40:44.000 196 21176.83 31.08 42825.11 47774.83 2014-07-15 11:40:45.000 196 21176.90 31.00 42825.14 47774.89 2014-07-15 11:40:46.000 196 21176.91 30.94 42825.19 47774.95 2014-07-15 11:40:47.000 196 21176.93 30.91 42825.22 47775.05 2014-07-15 11:40:48.000 196 21176.98 30.90 42825.28 47775.08 2014-07-15 11:40:49.000 196 21176.98 30.86 42825.33 47775.13 2014-07-15 11:40:50.000 196 21177.02 30.82 42825.36 47775.16 2014-07-15 11:40:51.000 196 21177.04 30.78 42825.32 47775.19 2014-07-15 11:40:52.000 196 21177.06 30.75 42825.31 47775.21 2014-07-15 11:40:53.000 196 21177.11 30.79 42825.35 47775.23 2014-07-15 11:40:54.000 196 21177.11 30.79 42825.35 47775.26 2014-07-15 11:40:55.000 196 21177.14 30.78 42825.35 47775.25 2014-07-15 11:40:56.000 196 21177.24 30.79 42825.32 47775.27 2014-07-15 11:40:57.000 196 21177.29 30.79 42825.31 47775.28 2014-07-15 11:40:58.000 196 21177.33 30.79 42825.27 47775.29 2014-07-15 11:40:59.000 196 21177.40 30.76 42825.29 47775.29 2014-07-15 11:41:00.000 196 21177.47 30.75 42825.26 47775.33 2014-07-15 11:41:01.000 196 21177.54 30.69 42825.28 47775.34 2014-07-15 11:41:02.000 196 21177.58 30.67 42825.27 47775.36 2014-07-15 11:41:03.000 196 21177.59 30.66 42825.28 47775.37 2014-07-15 11:41:04.000 196 21177.61 30.65 42825.27 47775.38 2014-07-15 11:41:05.000 196 21177.61 30.64 42825.24 47775.38 2014-07-15 11:41:06.000 196 21177.59 30.66 42825.23 47775.38 2014-07-15 11:41:07.000 196 21177.61 30.64 42825.20 47775.38 2014-07-15 11:41:08.000 196 21177.62 30.61 42825.20 47775.36 2014-07-15 11:41:09.000 196 21177.60 30.61 42825.18 47775.31 2014-07-15 11:41:10.000 196 21177.61 30.61 42825.18 47775.33 2014-07-15 11:41:11.000 196 21177.61 30.62 42825.15 47775.30 2014-07-15 11:41:12.000 196 21177.63 30.62 42825.12 47775.28 2014-07-15 11:41:13.000 196 21177.64 30.61 42825.11 47775.28 2014-07-15 11:41:14.000 196 21177.69 30.58 42825.14 47775.28 2014-07-15 11:41:15.000 196 21177.75 30.56 42825.14 47775.27 2014-07-15 11:41:16.000 196 21177.79 30.53 42825.13 47775.31 2014-07-15 11:41:17.000 196 21177.85 30.50 42825.15 47775.36 2014-07-15 11:41:18.000 196 21177.86 30.49 42825.13 47775.38 2014-07-15 11:41:19.000 196 21177.89 30.48 42825.11 47775.39 2014-07-15 11:41:20.000 196 21177.86 30.48 42825.10 47775.37 2014-07-15 11:41:21.000 196 21177.86 30.47 42825.03 47775.38 2014-07-15 11:41:22.000 196 21177.87 30.46 42825.03 47775.37 2014-07-15 11:41:23.000 196 21177.86 30.46 42825.02 47775.36 2014-07-15 11:41:24.000 196 21177.85 30.43 42824.99 47775.37 2014-07-15 11:41:25.000 196 21177.87 30.43 42825.01 47775.38 2014-07-15 11:41:26.000 196 21177.87 30.49 42825.00 47775.39 2014-07-15 11:41:27.000 196 21177.85 30.56 42824.98 47775.36 2014-07-15 11:41:28.000 196 21177.89 30.61 42824.91 47775.35 2014-07-15 11:41:29.000 196 21177.89 30.62 42824.87 47775.28 2014-07-15 11:41:30.000 196 21177.91 30.61 42824.85 47775.25 2014-07-15 11:41:31.000 196 21177.94 30.58 42824.82 47775.21 2014-07-15 11:41:32.000 196 21177.97 30.52 42824.79 47775.23 2014-07-15 11:41:33.000 196 21178.01 30.46 42824.79 47775.22 2014-07-15 11:41:34.000 196 21178.06 30.39 42824.81 47775.24 2014-07-15 11:41:35.000 196 21178.10 30.38 42824.81 47775.26 2014-07-15 11:41:36.000 196 21178.11 30.32 42824.83 47775.28 2014-07-15 11:41:37.000 196 21178.09 30.30 42824.82 47775.29 2014-07-15 11:41:38.000 196 21178.09 30.30 42824.83 47775.31 2014-07-15 11:41:39.000 196 21178.11 30.30 42824.87 47775.32 2014-07-15 11:41:40.000 196 21178.14 30.33 42824.84 47775.33 2014-07-15 11:41:41.000 196 21178.14 30.33 42824.84 47775.32 2014-07-15 11:41:42.000 196 21178.18 30.34 42824.81 47775.30 2014-07-15 11:41:43.000 196 21178.20 30.37 42824.80 47775.32 2014-07-15 11:41:44.000 196 21178.20 30.45 42824.74 47775.31 2014-07-15 11:41:45.000 196 21178.18 30.53 42824.69 47775.26 2014-07-15 11:41:46.000 196 21178.20 30.56 42824.63 47775.21 2014-07-15 11:41:47.000 196 21178.20 30.58 42824.61 47775.17 2014-07-15 11:41:48.000 196 21178.22 30.56 42824.58 47775.13 2014-07-15 11:41:49.000 196 21178.27 30.54 42824.54 47775.12 2014-07-15 11:41:50.000 196 21178.37 30.53 42824.53 47775.11 2014-07-15 11:41:51.000 196 21178.42 30.50 42824.55 47775.17 2014-07-15 11:41:52.000 196 21178.42 30.58 42824.55 47775.20 2014-07-15 11:41:53.000 196 21178.36 30.72 42824.50 47775.17 2014-07-15 11:41:54.000 196 21178.36 30.82 42824.38 47775.09 2014-07-15 11:41:55.000 196 21178.33 30.87 42824.29 47775.01 2014-07-15 11:41:56.000 196 21178.34 30.89 42824.23 47774.92 2014-07-15 11:41:57.000 196 21178.41 30.89 42824.16 47774.87 2014-07-15 11:41:58.000 196 21178.41 30.93 42824.12 47774.86 2014-07-15 11:41:59.000 196 21178.37 30.95 42824.06 47774.80 2014-07-15 11:42:00.000 196 21178.35 30.95 42824.00 47774.76 2014-07-15 11:42:01.000 196 21178.33 30.94 42823.99 47774.73 2014-07-15 11:42:02.000 196 21178.33 30.97 42823.95 47774.70 2014-07-15 11:42:03.000 196 21178.33 30.97 42823.92 47774.61 2014-07-15 11:42:04.000 196 21178.33 30.93 42823.89 47774.63 2014-07-15 11:42:05.000 196 21178.35 30.91 42823.91 47774.59 2014-07-15 11:42:06.000 196 21178.39 30.93 42823.91 47774.60 2014-07-15 11:42:07.000 196 21178.43 30.96 42823.85 47774.59 2014-07-15 11:42:08.000 196 21178.46 30.94 42823.86 47774.59 2014-07-15 11:42:09.000 196 21178.48 30.87 42823.87 47774.60 2014-07-15 11:42:10.000 196 21178.57 30.73 42823.90 47774.62 2014-07-15 11:42:11.000 196 21178.61 30.58 42823.97 47774.70 2014-07-15 11:42:12.000 196 21178.68 30.48 42824.01 47774.74 2014-07-15 11:42:13.000 196 21178.72 30.46 42824.02 47774.85 2014-07-15 11:42:14.000 196 21178.73 30.45 42824.08 47774.90 2014-07-15 11:42:15.000 196 21178.77 30.51 42824.08 47774.94 2014-07-15 11:42:16.000 196 21178.73 30.65 42824.05 47774.96 2014-07-15 11:42:17.000 196 21178.70 30.77 42823.96 47774.92 2014-07-15 11:42:18.000 196 21178.69 30.86 42823.87 47774.84 2014-07-15 11:42:19.000 196 21178.69 30.88 42823.84 47774.76 2014-07-15 11:42:20.000 196 21178.73 30.86 42823.77 47774.69 2014-07-15 11:42:21.000 196 21178.73 30.83 42823.77 47774.68 2014-07-15 11:42:22.000 196 21178.79 30.73 42823.80 47774.66 2014-07-15 11:42:23.000 196 21178.81 30.62 42823.85 47774.68 2014-07-15 11:42:24.000 196 21178.84 30.52 42823.91 47774.72 2014-07-15 11:42:25.000 196 21178.83 30.49 42823.92 47774.78 2014-07-15 11:42:26.000 196 21178.82 30.46 42823.95 47774.82 2014-07-15 11:42:27.000 196 21178.83 30.46 42823.99 47774.87 2014-07-15 11:42:28.000 196 21178.81 30.50 42823.95 47774.86 2014-07-15 11:42:29.000 196 21178.75 30.66 42823.90 47774.85 2014-07-15 11:42:30.000 196 21178.69 30.82 42823.79 47774.80 2014-07-15 11:42:31.000 196 21178.69 30.84 42823.70 47774.67 2014-07-15 11:42:32.000 196 21178.71 30.78 42823.65 47774.58 2014-07-15 11:42:33.000 196 21178.70 30.74 42823.62 47774.55 2014-07-15 11:42:34.000 196 21178.75 30.72 42823.67 47774.58 2014-07-15 11:42:35.000 196 21178.79 30.72 42823.67 47774.56 2014-07-15 11:42:36.000 196 21178.85 30.74 42823.63 47774.61 2014-07-15 11:42:37.000 196 21178.89 30.72 42823.62 47774.61 2014-07-15 11:42:38.000 196 21178.94 30.75 42823.68 47774.62 2014-07-15 11:42:39.000 196 21178.92 30.82 42823.62 47774.61 2014-07-15 11:42:40.000 196 21178.90 30.89 42823.50 47774.59 2014-07-15 11:42:41.000 196 21178.94 30.90 42823.45 47774.50 2014-07-15 11:42:42.000 196 21178.94 30.84 42823.44 47774.48 2014-07-15 11:42:43.000 196 21178.99 30.70 42823.46 47774.47 2014-07-15 11:42:44.000 196 21179.05 30.48 42823.52 47774.50 2014-07-15 11:42:45.000 196 21179.06 30.31 42823.64 47774.62 2014-07-15 11:42:46.000 196 21179.03 30.22 42823.75 47774.70 2014-07-15 11:42:47.000 196 21179.04 30.15 42823.85 47774.80 2014-07-15 11:42:48.000 196 21179.02 30.10 42823.93 47774.88 2014-07-15 11:42:49.000 196 21178.93 30.08 42824.02 47774.94 2014-07-15 11:42:50.000 196 21178.86 30.05 42824.10 47774.95 2014-07-15 11:42:51.000 196 21178.79 30.00 42824.13 47774.98 2014-07-15 11:42:52.000 196 21178.74 29.97 42824.17 47774.98 2014-07-15 11:42:53.000 196 21178.70 29.99 42824.18 47774.99 2014-07-15 11:42:54.000 196 21178.65 30.02 42824.17 47775.00 2014-07-15 11:42:55.000 196 21178.66 30.02 42824.16 47774.96 2014-07-15 11:42:56.000 196 21178.66 29.99 42824.15 47774.97 2014-07-15 11:42:57.000 196 21178.62 29.99 42824.16 47774.94 2014-07-15 11:42:58.000 196 21178.56 30.00 42824.16 47774.93 2014-07-15 11:42:59.000 196 21178.55 30.05 42824.14 47774.89 2014-07-15 11:43:00.000 196 21178.56 30.05 42824.12 47774.89 2014-07-15 11:43:01.000 196 21178.56 30.05 42824.11 47774.86 2014-07-15 11:43:02.000 196 21178.55 30.06 42824.09 47774.87 2014-07-15 11:43:03.000 196 21178.53 30.04 42824.12 47774.86 2014-07-15 11:43:04.000 196 21178.52 30.01 42824.14 47774.89 2014-07-15 11:43:05.000 196 21178.50 29.98 42824.15 47774.89 2014-07-15 11:43:06.000 196 21178.48 30.02 42824.16 47774.90 2014-07-15 11:43:07.000 196 21178.43 30.08 42824.15 47774.87 2014-07-15 11:43:08.000 196 21178.39 30.11 42824.12 47774.85 2014-07-15 11:43:09.000 196 21178.33 30.15 42824.12 47774.80 2014-07-15 11:43:10.000 196 21178.26 30.22 42824.10 47774.75 2014-07-15 11:43:11.000 196 21178.21 30.29 42824.06 47774.69 2014-07-15 11:43:12.000 196 21178.16 30.34 42823.98 47774.63 2014-07-15 11:43:13.000 196 21178.12 30.37 42823.95 47774.57 2014-07-15 11:43:14.000 196 21178.09 30.45 42823.93 47774.52 2014-07-15 11:43:15.000 196 21178.09 30.52 42823.91 47774.46 2014-07-15 11:43:16.000 196 21178.13 30.53 42823.88 47774.45 2014-07-15 11:43:17.000 196 21178.15 30.52 42823.86 47774.42 2014-07-15 11:43:18.000 196 21178.19 30.51 42823.86 47774.44 2014-07-15 11:43:19.000 196 21178.27 30.44 42823.88 47774.48 2014-07-15 11:43:20.000 196 21178.32 30.40 42823.91 47774.53 2014-07-15 11:43:21.000 196 21178.36 30.41 42823.97 47774.56 2014-07-15 11:43:22.000 196 21178.38 30.43 42824.01 47774.62 2014-07-15 11:43:23.000 196 21178.36 30.46 42824.00 47774.66 2014-07-15 11:43:24.000 196 21178.35 30.46 42824.00 47774.66 2014-07-15 11:43:25.000 196 21178.33 30.45 42824.03 47774.67 2014-07-15 11:43:26.000 196 21178.34 30.45 42824.03 47774.66 2014-07-15 11:43:27.000 196 21178.30 30.44 42824.05 47774.68 2014-07-15 11:43:28.000 196 21178.28 30.42 42824.10 47774.69 2014-07-15 11:43:29.000 196 21178.22 30.45 42824.09 47774.68 2014-07-15 11:43:30.000 196 21178.21 30.46 42824.11 47774.69 2014-07-15 11:43:31.000 196 21178.20 30.45 42824.14 47774.69 2014-07-15 11:43:32.000 196 21178.17 30.43 42824.14 47774.67 2014-07-15 11:43:33.000 196 21178.16 30.45 42824.14 47774.69 2014-07-15 11:43:34.000 196 21178.13 30.48 42824.15 47774.68 2014-07-15 11:43:35.000 196 21178.12 30.50 42824.16 47774.68 2014-07-15 11:43:36.000 196 21178.13 30.52 42824.11 47774.69 2014-07-15 11:43:37.000 196 21178.13 30.55 42824.13 47774.67 2014-07-15 11:43:38.000 196 21178.15 30.54 42824.10 47774.67 2014-07-15 11:43:39.000 196 21178.16 30.52 42824.10 47774.68 2014-07-15 11:43:40.000 196 21178.16 30.55 42824.12 47774.68 2014-07-15 11:43:41.000 196 21178.20 30.59 42824.06 47774.67 2014-07-15 11:43:42.000 196 21178.18 30.64 42824.09 47774.67 2014-07-15 11:43:43.000 196 21178.17 30.66 42824.09 47774.68 2014-07-15 11:43:44.000 196 21178.19 30.64 42824.08 47774.65 2014-07-15 11:43:45.000 196 21178.24 30.63 42824.07 47774.66 2014-07-15 11:43:46.000 196 21178.26 30.60 42824.13 47774.68 2014-07-15 11:43:47.000 196 21178.27 30.60 42824.13 47774.72 2014-07-15 11:43:48.000 196 21178.30 30.56 42824.15 47774.74 2014-07-15 11:43:49.000 196 21178.31 30.53 42824.18 47774.80 2014-07-15 11:43:50.000 196 21178.33 30.54 42824.21 47774.82 2014-07-15 11:43:51.000 196 21178.38 30.54 42824.20 47774.84 2014-07-15 11:43:52.000 196 21178.44 30.54 42824.23 47774.89 2014-07-15 11:43:53.000 196 21178.52 30.56 42824.22 47774.91 2014-07-15 11:43:54.000 196 21178.60 30.52 42824.23 47774.94 2014-07-15 11:43:55.000 196 21178.67 30.48 42824.21 47775.00 2014-07-15 11:43:56.000 196 21178.76 30.40 42824.27 47775.03 2014-07-15 11:43:57.000 196 21178.84 30.33 42824.29 47775.11 2014-07-15 11:43:58.000 196 21178.91 30.26 42824.36 47775.17 2014-07-15 11:43:59.000 196 21178.96 30.24 42824.39 47775.23 2014-07-15 11:44:00.000 196 21178.98 30.23 42824.42 47775.29 2014-07-15 11:44:01.000 196 21178.98 30.20 42824.45 47775.34 2014-07-15 11:44:02.000 196 21179.00 30.18 42824.47 47775.39 2014-07-15 11:44:03.000 196 21179.03 30.19 42824.51 47775.41 2014-07-15 11:44:04.000 196 21179.05 30.20 42824.55 47775.42 2014-07-15 11:44:05.000 196 21179.09 30.23 42824.52 47775.44 2014-07-15 11:44:06.000 196 21179.10 30.25 42824.54 47775.45 2014-07-15 11:44:07.000 196 21179.12 30.24 42824.54 47775.45 2014-07-15 11:44:08.000 196 21179.12 30.25 42824.52 47775.47 2014-07-15 11:44:09.000 196 21179.16 30.23 42824.48 47775.48 2014-07-15 11:44:10.000 196 21179.19 30.20 42824.50 47775.48 2014-07-15 11:44:11.000 196 21179.19 30.21 42824.53 47775.52 2014-07-15 11:44:12.000 196 21179.23 30.24 42824.55 47775.53 2014-07-15 11:44:13.000 196 21179.27 30.23 42824.53 47775.57 2014-07-15 11:44:14.000 196 21179.33 30.24 42824.54 47775.58 2014-07-15 11:44:15.000 196 21179.40 30.25 42824.52 47775.60 2014-07-15 11:44:16.000 196 21179.47 30.27 42824.50 47775.63 2014-07-15 11:44:17.000 196 21179.55 30.28 42824.49 47775.62 2014-07-15 11:44:18.000 196 21179.62 30.28 42824.45 47775.64 2014-07-15 11:44:19.000 196 21179.63 30.27 42824.42 47775.65 2014-07-15 11:44:20.000 196 21179.66 30.28 42824.42 47775.65 2014-07-15 11:44:21.000 196 21179.65 30.31 42824.40 47775.62 2014-07-15 11:44:22.000 196 21179.70 30.37 42824.35 47775.64 2014-07-15 11:44:23.000 196 21179.73 30.37 42824.31 47775.60 2014-07-15 11:44:24.000 196 21179.79 30.32 42824.27 47775.60 2014-07-15 11:44:25.000 196 21179.83 30.30 42824.28 47775.59 2014-07-15 11:44:26.000 196 21179.91 30.30 42824.28 47775.61 2014-07-15 11:44:27.000 196 21179.98 30.33 42824.28 47775.61 2014-07-15 11:44:28.000 196 21180.02 30.38 42824.27 47775.65 2014-07-15 11:44:29.000 196 21180.07 30.39 42824.26 47775.65 2014-07-15 11:44:30.000 196 21180.11 30.40 42824.20 47775.66 2014-07-15 11:44:31.000 196 21180.17 30.40 42824.15 47775.65 2014-07-15 11:44:32.000 196 21180.23 30.39 42824.16 47775.66 2014-07-15 11:44:33.000 196 21180.26 30.39 42824.18 47775.67 2014-07-15 11:44:34.000 196 21180.31 30.38 42824.15 47775.68 2014-07-15 11:44:35.000 196 21180.37 30.32 42824.15 47775.69 2014-07-15 11:44:36.000 196 21180.43 30.24 42824.15 47775.71 2014-07-15 11:44:37.000 196 21180.49 30.21 42824.19 47775.76 2014-07-15 11:44:38.000 196 21180.56 30.16 42824.20 47775.83 2014-07-15 11:44:39.000 196 21180.62 30.09 42824.25 47775.88 2014-07-15 11:44:40.000 196 21180.72 30.02 42824.27 47775.92 2014-07-15 11:44:41.000 196 21180.80 29.96 42824.31 47775.98 2014-07-15 11:44:42.000 196 21180.88 29.94 42824.33 47776.03 2014-07-15 11:44:43.000 196 21180.97 29.88 42824.33 47776.10 2014-07-15 11:44:44.000 196 21181.02 29.84 42824.36 47776.15 2014-07-15 11:44:45.000 196 21181.06 29.82 42824.41 47776.20 2014-07-15 11:44:46.000 196 21181.15 29.78 42824.44 47776.24 2014-07-15 11:44:47.000 196 21181.19 29.77 42824.45 47776.29 2014-07-15 11:44:48.000 196 21181.25 29.72 42824.45 47776.32 2014-07-15 11:44:49.000 196 21181.26 29.72 42824.41 47776.33 2014-07-15 11:44:50.000 196 21181.26 29.74 42824.39 47776.37 2014-07-15 11:44:51.000 196 21181.29 29.73 42824.37 47776.36 2014-07-15 11:44:52.000 196 21181.31 29.72 42824.39 47776.35 2014-07-15 11:44:53.000 196 21181.29 29.68 42824.37 47776.38 2014-07-15 11:44:54.000 196 21181.28 29.68 42824.39 47776.35 2014-07-15 11:44:55.000 196 21181.29 29.67 42824.39 47776.34 2014-07-15 11:44:56.000 196 21181.28 29.68 42824.39 47776.32 2014-07-15 11:44:57.000 196 21181.28 29.69 42824.35 47776.31 2014-07-15 11:44:58.000 196 21181.25 29.72 42824.29 47776.30 2014-07-15 11:44:59.000 196 21181.22 29.75 42824.29 47776.27 2014-07-15 11:45:00.000 196 21181.19 29.77 42824.29 47776.24 2014-07-15 11:45:01.000 196 21181.15 29.78 42824.27 47776.21 2014-07-15 11:45:02.000 196 21181.12 29.76 42824.27 47776.16 2014-07-15 11:45:03.000 196 21181.13 29.70 42824.25 47776.18 2014-07-15 11:45:04.000 196 21181.12 29.71 42824.27 47776.18 2014-07-15 11:45:05.000 196 21181.14 29.68 42824.29 47776.16 2014-07-15 11:45:06.000 196 21181.17 29.62 42824.24 47776.18 2014-07-15 11:45:07.000 196 21181.22 29.58 42824.21 47776.18 2014-07-15 11:45:08.000 196 21181.23 29.50 42824.24 47776.20 2014-07-15 11:45:09.000 196 21181.25 29.45 42824.23 47776.19 2014-07-15 11:45:10.000 196 21181.28 29.45 42824.20 47776.23 2014-07-15 11:45:11.000 196 21181.26 29.48 42824.20 47776.19 2014-07-15 11:45:12.000 196 21181.24 29.51 42824.13 47776.17 2014-07-15 11:45:13.000 196 21181.25 29.55 42824.11 47776.14 2014-07-15 11:45:14.000 196 21181.28 29.49 42824.11 47776.11 2014-07-15 11:45:15.000 196 21181.29 29.41 42824.07 47776.08 2014-07-15 11:45:16.000 196 21181.31 29.34 42824.11 47776.11 2014-07-15 11:45:17.000 196 21181.30 29.30 42824.14 47776.13 2014-07-15 11:45:18.000 196 21181.32 29.29 42824.15 47776.13 2014-07-15 11:45:19.000 196 21181.32 29.30 42824.16 47776.16 2014-07-15 11:45:20.000 196 21181.28 29.33 42824.13 47776.15 2014-07-15 11:45:21.000 196 21181.21 29.51 42824.05 47776.11 2014-07-15 11:45:22.000 196 21181.16 29.61 42823.97 47776.00 2014-07-15 11:45:23.000 196 21181.12 29.62 42823.87 47775.90 2014-07-15 11:45:24.000 196 21181.03 29.61 42823.84 47775.79 2014-07-15 11:45:25.000 196 21180.98 29.62 42823.76 47775.67 2014-07-15 11:45:26.000 196 21180.95 29.61 42823.73 47775.61 2014-07-15 11:45:27.000 196 21180.95 29.65 42823.68 47775.59 2014-07-15 11:45:28.000 196 21180.94 29.67 42823.67 47775.55 2014-07-15 11:45:29.000 196 21180.93 29.70 42823.63 47775.52 2014-07-15 11:45:30.000 196 21180.89 29.70 42823.60 47775.51 2014-07-15 11:45:31.000 196 21180.84 29.71 42823.60 47775.46 2014-07-15 11:45:32.000 196 21180.79 29.72 42823.59 47775.43 2014-07-15 11:45:33.000 196 21180.73 29.71 42823.57 47775.38 2014-07-15 11:45:34.000 196 21180.67 29.65 42823.57 47775.33 2014-07-15 11:45:35.000 196 21180.62 29.61 42823.56 47775.31 2014-07-15 11:45:36.000 196 21180.58 29.55 42823.59 47775.30 2014-07-15 11:45:37.000 196 21180.52 29.50 42823.64 47775.27 2014-07-15 11:45:38.000 196 21180.44 29.48 42823.67 47775.30 2014-07-15 11:45:39.000 196 21180.36 29.43 42823.69 47775.31 2014-07-15 11:45:40.000 196 21180.32 29.34 42823.76 47775.28 2014-07-15 11:45:41.000 196 21180.30 29.28 42823.83 47775.32 2014-07-15 11:45:42.000 196 21180.19 29.29 42823.90 47775.36 2014-07-15 11:45:43.000 196 21180.08 29.30 42823.94 47775.37 2014-07-15 11:45:44.000 196 21180.00 29.31 42823.95 47775.35 2014-07-15 11:45:45.000 196 21179.93 29.30 42823.96 47775.35 2014-07-15 11:45:46.000 196 21179.84 29.28 42823.97 47775.32 2014-07-15 11:45:47.000 196 21179.74 29.33 42823.99 47775.31 2014-07-15 11:45:48.000 196 21179.70 29.36 42823.96 47775.31 2014-07-15 11:45:49.000 196 21179.64 29.40 42823.98 47775.26 2014-07-15 11:45:50.000 196 21179.59 29.41 42823.97 47775.22 2014-07-15 11:45:51.000 196 21179.58 29.45 42823.97 47775.18 2014-07-15 11:45:52.000 196 21179.53 29.46 42823.94 47775.17 2014-07-15 11:45:53.000 196 21179.46 29.46 42823.95 47775.13 2014-07-15 11:45:54.000 196 21179.43 29.48 42823.98 47775.11 2014-07-15 11:45:55.000 196 21179.40 29.47 42823.96 47775.09 2014-07-15 11:45:56.000 196 21179.31 29.53 42823.93 47775.08 2014-07-15 11:45:57.000 196 21179.18 29.74 42823.90 47775.03 2014-07-15 11:45:58.000 196 21179.06 29.94 42823.78 47774.91 2014-07-15 11:45:59.000 196 21178.94 30.10 42823.65 47774.79 2014-07-15 11:46:00.000 196 21178.89 30.18 42823.53 47774.63 2014-07-15 11:46:01.000 196 21178.83 30.24 42823.46 47774.49 2014-07-15 11:46:02.000 196 21178.82 30.25 42823.40 47774.41 2014-07-15 11:46:03.000 196 21178.77 30.27 42823.38 47774.34 2014-07-15 11:46:04.000 196 21178.77 30.25 42823.41 47774.28 2014-07-15 11:46:05.000 196 21178.76 30.20 42823.42 47774.27 2014-07-15 11:46:06.000 196 21178.72 30.19 42823.44 47774.27 2014-07-15 11:46:07.000 196 21178.71 30.21 42823.46 47774.27 2014-07-15 11:46:08.000 196 21178.69 30.21 42823.45 47774.26 2014-07-15 11:46:09.000 196 21178.65 30.17 42823.46 47774.27 2014-07-15 11:46:10.000 196 21178.67 30.11 42823.51 47774.29 2014-07-15 11:46:11.000 196 21178.70 30.03 42823.56 47774.31 2014-07-15 11:46:12.000 196 21178.75 29.96 42823.61 47774.38 2014-07-15 11:46:13.000 196 21178.78 29.95 42823.65 47774.43 2014-07-15 11:46:14.000 196 21178.83 29.94 42823.67 47774.51 2014-07-15 11:46:15.000 196 21178.83 29.96 42823.76 47774.56 2014-07-15 11:46:16.000 196 21178.85 29.94 42823.80 47774.60 2014-07-15 11:46:17.000 196 21178.87 29.93 42823.81 47774.63 2014-07-15 11:46:18.000 196 21178.94 29.91 42823.79 47774.68 2014-07-15 11:46:19.000 196 21178.93 29.89 42823.85 47774.70 2014-07-15 11:46:20.000 196 21178.93 29.90 42823.90 47774.74 2014-07-15 11:46:21.000 196 21178.93 29.97 42823.85 47774.76 2014-07-15 11:46:22.000 196 21178.91 29.98 42823.84 47774.74 2014-07-15 11:46:23.000 196 21178.92 29.94 42823.85 47774.72 2014-07-15 11:46:24.000 196 21178.88 29.90 42823.86 47774.71 2014-07-15 11:46:25.000 196 21178.86 29.89 42823.89 47774.71 2014-07-15 11:46:26.000 196 21178.84 29.88 42823.88 47774.72 2014-07-15 11:46:27.000 196 21178.81 29.86 42823.89 47774.72 2014-07-15 11:46:28.000 196 21178.79 29.86 42823.92 47774.72 2014-07-15 11:46:29.000 196 21178.75 29.88 42823.94 47774.74 2014-07-15 11:46:30.000 196 21178.74 29.88 42823.93 47774.72 2014-07-15 11:46:31.000 196 21178.70 29.90 42823.95 47774.72 2014-07-15 11:46:32.000 196 21178.67 29.95 42823.96 47774.71 2014-07-15 11:46:33.000 196 21178.66 29.98 42823.92 47774.67 2014-07-15 11:46:34.000 196 21178.67 29.98 42823.92 47774.69 2014-07-15 11:46:35.000 196 21178.65 29.97 42823.90 47774.66 2014-07-15 11:46:36.000 196 21178.64 29.99 42823.87 47774.66 2014-07-15 11:46:37.000 196 21178.63 29.98 42823.88 47774.66 2014-07-15 11:46:38.000 196 21178.61 29.97 42823.90 47774.65 2014-07-15 11:46:39.000 196 21178.61 29.99 42823.87 47774.66 2014-07-15 11:46:40.000 196 21178.63 29.97 42823.89 47774.65 2014-07-15 11:46:41.000 196 21178.63 30.00 42823.91 47774.68 2014-07-15 11:46:42.000 196 21178.63 30.00 42823.92 47774.66 2014-07-15 11:46:43.000 196 21178.64 29.99 42823.95 47774.68 2014-07-15 11:46:44.000 196 21178.62 29.98 42823.94 47774.69 2014-07-15 11:46:45.000 196 21178.58 29.95 42823.97 47774.68 2014-07-15 11:46:46.000 196 21178.57 29.93 42823.97 47774.69 2014-07-15 11:46:47.000 196 21178.57 29.91 42823.99 47774.70 2014-07-15 11:46:48.000 196 21178.54 29.92 42824.00 47774.72 2014-07-15 11:46:49.000 196 21178.51 29.94 42824.03 47774.72 2014-07-15 11:46:50.000 196 21178.47 29.95 42824.05 47774.69 2014-07-15 11:46:51.000 196 21178.46 29.93 42824.04 47774.70 2014-07-15 11:46:52.000 196 21178.48 29.89 42824.07 47774.72 2014-07-15 11:46:53.000 196 21178.46 29.88 42824.10 47774.73 2014-07-15 11:46:54.000 196 21178.46 29.86 42824.09 47774.75 2014-07-15 11:46:55.000 196 21178.44 29.84 42824.09 47774.76 2014-07-15 11:46:56.000 196 21178.42 29.83 42824.10 47774.76 2014-07-15 11:46:57.000 196 21178.42 29.85 42824.10 47774.78 2014-07-15 11:46:58.000 196 21178.40 29.94 42824.12 47774.75 2014-07-15 11:46:59.000 196 21178.42 30.00 42824.10 47774.77 2014-07-15 11:47:00.000 196 21178.38 30.04 42824.03 47774.73 2014-07-15 11:47:01.000 196 21178.36 30.07 42823.98 47774.65 2014-07-15 11:47:02.000 196 21178.37 30.05 42823.96 47774.63 2014-07-15 11:47:03.000 196 21178.35 30.02 42823.94 47774.58 2014-07-15 11:47:04.000 196 21178.32 29.99 42823.91 47774.56 2014-07-15 11:47:05.000 196 21178.33 29.93 42823.93 47774.56 2014-07-15 11:47:06.000 196 21178.33 29.89 42823.93 47774.55 2014-07-15 11:47:07.000 196 21178.31 29.87 42823.96 47774.56 2014-07-15 11:47:08.000 196 21178.32 29.84 42823.94 47774.55 2014-07-15 11:47:09.000 196 21178.31 29.80 42823.96 47774.56 2014-07-15 11:47:10.000 196 21178.32 29.79 42823.96 47774.60 2014-07-15 11:47:11.000 196 21178.36 29.80 42823.97 47774.58 2014-07-15 11:47:12.000 196 21178.33 29.82 42823.96 47774.59 2014-07-15 11:47:13.000 196 21178.31 29.79 42823.89 47774.58 2014-07-15 11:47:14.000 196 21178.31 29.73 42823.94 47774.60 2014-07-15 11:47:15.000 196 21178.31 29.65 42823.97 47774.59 2014-07-15 11:47:16.000 196 21178.36 29.56 42823.95 47774.64 2014-07-15 11:47:17.000 196 21178.43 29.53 42824.02 47774.71 2014-07-15 11:47:18.000 196 21178.47 29.54 42824.06 47774.73 2014-07-15 11:47:19.000 196 21178.51 29.54 42824.09 47774.79 2014-07-15 11:47:20.000 196 21178.52 29.55 42824.09 47774.83 2014-07-15 11:47:21.000 196 21178.53 29.50 42824.12 47774.85 2014-07-15 11:47:22.000 196 21178.52 29.49 42824.11 47774.87 2014-07-15 11:47:23.000 196 21178.53 29.47 42824.13 47774.87 2014-07-15 11:47:24.000 196 21178.53 29.44 42824.17 47774.90 2014-07-15 11:47:25.000 196 21178.57 29.43 42824.17 47774.89 2014-07-15 11:47:26.000 196 21178.54 29.44 42824.18 47774.93 2014-07-15 11:47:27.000 196 21178.51 29.47 42824.20 47774.92 2014-07-15 11:47:28.000 196 21178.53 29.47 42824.20 47774.94 2014-07-15 11:47:29.000 196 21178.52 29.47 42824.17 47774.91 2014-07-15 11:47:30.000 196 21178.54 29.46 42824.20 47774.93 2014-07-15 11:47:31.000 196 21178.59 29.42 42824.22 47774.94 2014-07-15 11:47:32.000 196 21178.62 29.44 42824.20 47774.94 2014-07-15 11:47:33.000 196 21178.67 29.46 42824.17 47774.98 2014-07-15 11:47:34.000 196 21178.73 29.46 42824.17 47774.97 2014-07-15 11:47:35.000 196 21178.76 29.45 42824.14 47774.96 2014-07-15 11:47:36.000 196 21178.74 29.45 42824.15 47774.98 2014-07-15 11:47:37.000 196 21178.74 29.46 42824.18 47774.99 2014-07-15 11:47:38.000 196 21178.78 29.47 42824.14 47774.99 2014-07-15 11:47:39.000 196 21178.81 29.48 42824.12 47775.01 2014-07-15 11:47:40.000 196 21178.82 29.47 42824.13 47774.99 2014-07-15 11:47:41.000 196 21178.78 29.47 42824.14 47775.00 2014-07-15 11:47:42.000 196 21178.76 29.49 42824.14 47775.00 2014-07-15 11:47:43.000 196 21178.74 29.56 42824.10 47774.97 2014-07-15 11:47:44.000 196 21178.72 29.58 42824.10 47774.95 2014-07-15 11:47:45.000 196 21178.69 29.55 42824.06 47774.90 2014-07-15 11:47:46.000 196 21178.66 29.58 42824.05 47774.86 2014-07-15 11:47:47.000 196 21178.60 29.58 42824.02 47774.84 2014-07-15 11:47:48.000 196 21178.56 29.60 42823.97 47774.77 2014-07-15 11:47:49.000 196 21178.53 29.62 42823.94 47774.72 2014-07-15 11:47:50.000 196 21178.49 29.63 42823.92 47774.71 2014-07-15 11:47:51.000 196 21178.47 29.63 42823.90 47774.69 2014-07-15 11:47:52.000 196 21178.45 29.63 42823.90 47774.66 2014-07-15 11:47:53.000 196 21178.46 29.66 42823.87 47774.63 2014-07-15 11:47:54.000 196 21178.45 29.67 42823.88 47774.63 2014-07-15 11:47:55.000 196 21178.42 29.70 42823.87 47774.59 2014-07-15 11:47:56.000 196 21178.43 29.70 42823.85 47774.60 2014-07-15 11:47:57.000 196 21178.39 29.75 42823.77 47774.56 2014-07-15 11:47:58.000 196 21178.33 29.79 42823.76 47774.52 2014-07-15 11:47:59.000 196 21178.36 29.82 42823.72 47774.47 2014-07-15 11:48:00.000 196 21178.41 29.82 42823.68 47774.42 2014-07-15 11:48:01.000 196 21178.38 29.83 42823.64 47774.41 2014-07-15 11:48:02.000 196 21178.39 29.85 42823.64 47774.40 2014-07-15 11:48:03.000 196 21178.42 29.87 42823.61 47774.37 2014-07-15 11:48:04.000 196 21178.48 29.88 42823.63 47774.35 2014-07-15 11:48:05.000 196 21178.51 29.91 42823.58 47774.38 2014-07-15 11:48:06.000 196 21178.56 29.90 42823.52 47774.38 2014-07-15 11:48:07.000 196 21178.61 29.86 42823.55 47774.37 2014-07-15 11:48:08.000 196 21178.64 29.86 42823.53 47774.36 2014-07-15 11:48:09.000 196 21178.63 29.84 42823.51 47774.34 2014-07-15 11:48:10.000 196 21178.64 29.78 42823.49 47774.35 2014-07-15 11:48:11.000 196 21178.63 29.70 42823.50 47774.31 2014-07-15 11:48:12.000 196 21178.60 29.67 42823.50 47774.33 2014-07-15 11:48:13.000 196 21178.57 29.66 42823.50 47774.33 2014-07-15 11:48:14.000 196 21178.59 29.64 42823.56 47774.35 2014-07-15 11:48:15.000 196 21178.58 29.60 42823.57 47774.35 2014-07-15 11:48:16.000 196 21178.57 29.58 42823.59 47774.38 2014-07-15 11:48:17.000 196 21178.60 29.56 42823.59 47774.40 2014-07-15 11:48:18.000 196 21178.64 29.56 42823.60 47774.44 2014-07-15 11:48:19.000 196 21178.71 29.49 42823.61 47774.45 2014-07-15 11:48:20.000 196 21178.77 29.46 42823.63 47774.50 2014-07-15 11:48:21.000 196 21178.83 29.44 42823.63 47774.54 2014-07-15 11:48:22.000 196 21178.92 29.40 42823.64 47774.58 2014-07-15 11:48:23.000 196 21178.97 29.37 42823.65 47774.61 2014-07-15 11:48:24.000 196 21179.02 29.31 42823.65 47774.65 2014-07-15 11:48:25.000 196 21179.05 29.31 42823.66 47774.69 2014-07-15 11:48:26.000 196 21179.05 29.32 42823.65 47774.68 2014-07-15 11:48:27.000 196 21179.10 29.33 42823.64 47774.68 2014-07-15 11:48:28.000 196 21179.17 29.32 42823.63 47774.72 2014-07-15 11:48:29.000 196 21179.19 29.32 42823.62 47774.71 2014-07-15 11:48:30.000 196 21179.23 29.28 42823.60 47774.73 2014-07-15 11:48:31.000 196 21179.23 29.28 42823.58 47774.70 2014-07-15 11:48:32.000 196 21179.24 29.29 42823.59 47774.68 2014-07-15 11:48:33.000 196 21179.27 29.25 42823.59 47774.70 2014-07-15 11:48:34.000 196 21179.28 29.24 42823.55 47774.70 2014-07-15 11:48:35.000 196 21179.17 29.33 42823.49 47774.67 2014-07-15 11:48:36.000 196 21179.15 29.49 42823.42 47774.66 2014-07-15 11:48:37.000 196 21179.15 29.57 42823.33 47774.52 2014-07-15 11:48:38.000 196 21179.15 29.63 42823.24 47774.42 2014-07-15 11:48:39.000 196 21179.18 29.65 42823.14 47774.31 2014-07-15 11:48:40.000 196 21179.20 29.62 42823.05 47774.26 2014-07-15 11:48:41.000 196 21179.25 29.58 42823.02 47774.21 2014-07-15 11:48:42.000 196 21179.32 29.56 42822.98 47774.20 2014-07-15 11:48:43.000 196 21179.37 29.56 42822.93 47774.20 2014-07-15 11:48:44.000 196 21179.43 29.51 42822.93 47774.19 2014-07-15 11:48:45.000 196 21179.46 29.45 42822.97 47774.18 2014-07-15 11:48:46.000 196 21179.51 29.41 42823.00 47774.25 2014-07-15 11:48:47.000 196 21179.59 29.29 42822.98 47774.25 2014-07-15 11:48:48.000 196 21179.65 29.19 42823.01 47774.31 2014-07-15 11:48:49.000 196 21179.68 29.11 42823.09 47774.37 2014-07-15 11:48:50.000 196 21179.70 29.08 42823.16 47774.47 2014-07-15 11:48:51.000 196 21179.71 29.13 42823.16 47774.50 2014-07-15 11:48:52.000 196 21179.70 29.18 42823.17 47774.54 2014-07-15 11:48:53.000 196 21179.71 29.19 42823.17 47774.51 2014-07-15 11:48:54.000 196 21179.74 29.18 42823.16 47774.53 2014-07-15 11:48:55.000 196 21179.74 29.20 42823.16 47774.51 2014-07-15 11:48:56.000 196 21179.80 29.12 42823.18 47774.53 2014-07-15 11:48:57.000 196 21179.84 29.01 42823.23 47774.57 2014-07-15 11:48:58.000 196 21179.88 28.93 42823.29 47774.65 2014-07-15 11:48:59.000 196 21179.88 28.88 42823.33 47774.70 2014-07-15 11:49:00.000 196 21179.90 28.84 42823.37 47774.76 2014-07-15 11:49:01.000 196 21179.92 28.81 42823.39 47774.77 2014-07-15 11:49:02.000 196 21179.95 28.77 42823.43 47774.84 2014-07-15 11:49:03.000 196 21179.97 28.75 42823.45 47774.87 2014-07-15 11:49:04.000 196 21180.00 28.71 42823.46 47774.89 2014-07-15 11:49:05.000 196 21180.00 28.67 42823.50 47774.92 2014-07-15 11:49:06.000 196 21180.02 28.65 42823.53 47774.93 2014-07-15 11:49:07.000 196 21180.02 28.60 42823.54 47774.97 2014-07-15 11:49:08.000 196 21180.02 28.56 42823.56 47775.01 2014-07-15 11:49:09.000 196 21180.04 28.54 42823.56 47775.04 2014-07-15 11:49:10.000 196 21180.00 28.51 42823.64 47775.06 2014-07-15 11:49:11.000 196 21179.93 28.44 42823.69 47775.09 2014-07-15 11:49:12.000 196 21179.83 28.37 42823.76 47775.10 2014-07-15 11:49:13.000 196 21179.77 28.31 42823.81 47775.09 2014-07-15 11:49:14.000 196 21179.72 28.28 42823.84 47775.10 2014-07-15 11:49:15.000 196 21179.65 28.28 42823.85 47775.13 2014-07-15 11:49:16.000 196 21179.58 28.28 42823.89 47775.10 2014-07-15 11:49:17.000 196 21179.51 28.30 42823.89 47775.11 2014-07-15 11:49:18.000 196 21179.45 28.34 42823.90 47775.12 2014-07-15 11:49:19.000 196 21179.42 28.37 42823.89 47775.09 2014-07-15 11:49:20.000 196 21179.40 28.39 42823.87 47775.02 2014-07-15 11:49:21.000 196 21179.38 28.45 42823.84 47775.01 2014-07-15 11:49:22.000 196 21179.42 28.46 42823.81 47774.99 2014-07-15 11:49:23.000 196 21179.44 28.47 42823.78 47774.98 2014-07-15 11:49:24.000 196 21179.47 28.43 42823.79 47774.95 2014-07-15 11:49:25.000 196 21179.55 28.34 42823.77 47774.98 2014-07-15 11:49:26.000 196 21179.62 28.24 42823.77 47775.00 2014-07-15 11:49:27.000 196 21179.70 28.18 42823.82 47775.07 2014-07-15 11:49:28.000 196 21179.78 28.14 42823.83 47775.11 2014-07-15 11:49:29.000 196 21179.86 28.14 42823.85 47775.17 2014-07-15 11:49:30.000 196 21179.91 28.10 42823.83 47775.22 2014-07-15 11:49:31.000 196 21179.94 28.09 42823.84 47775.22 2014-07-15 11:49:32.000 196 21179.97 28.07 42823.86 47775.26 2014-07-15 11:49:33.000 196 21179.97 28.06 42823.86 47775.26 2014-07-15 11:49:34.000 196 21179.94 28.05 42823.89 47775.27 2014-07-15 11:49:35.000 196 21179.98 28.04 42823.89 47775.29 2014-07-15 11:49:36.000 196 21179.96 28.02 42823.89 47775.28 2014-07-15 11:49:37.000 196 21179.91 28.01 42823.93 47775.30 2014-07-15 11:49:38.000 196 21179.91 28.00 42823.96 47775.28 2014-07-15 11:49:39.000 196 21179.89 27.96 42823.96 47775.31 2014-07-15 11:49:40.000 196 21179.91 27.94 42823.99 47775.32 2014-07-15 11:49:41.000 196 21179.94 27.96 42823.99 47775.32 2014-07-15 11:49:42.000 196 21179.96 27.97 42823.98 47775.38 2014-07-15 11:49:43.000 196 21179.99 27.97 42823.96 47775.38 2014-07-15 11:49:44.000 196 21180.02 27.97 42823.95 47775.39 2014-07-15 11:49:45.000 196 21180.05 27.98 42823.95 47775.40 2014-07-15 11:49:46.000 196 21180.08 28.00 42823.98 47775.39 2014-07-15 11:49:47.000 196 21180.11 27.98 42823.95 47775.39 2014-07-15 11:49:48.000 196 21180.12 27.97 42823.89 47775.39 2014-07-15 11:49:49.000 196 21180.10 27.96 42823.87 47775.36 2014-07-15 11:49:50.000 196 21180.13 27.91 42823.84 47775.38 2014-07-15 11:49:51.000 196 21180.13 27.86 42823.84 47775.34 2014-07-15 11:49:52.000 196 21180.13 27.84 42823.81 47775.32 2014-07-15 11:49:53.000 196 21180.10 27.82 42823.85 47775.33 2014-07-15 11:49:54.000 196 21180.08 27.84 42823.85 47775.32 2014-07-15 11:49:55.000 196 21180.03 27.87 42823.84 47775.31 2014-07-15 11:49:56.000 196 21179.99 27.86 42823.78 47775.28 2014-07-15 11:49:57.000 196 21179.97 27.87 42823.78 47775.28 2014-07-15 11:49:58.000 196 21179.94 27.84 42823.78 47775.24 2014-07-15 11:49:59.000 196 21179.94 27.87 42823.80 47775.23 2014-07-15 11:50:00.000 196 21179.93 27.87 42823.81 47775.21 2014-07-15 11:50:01.000 196 21179.92 27.88 42823.84 47775.21 2014-07-15 11:50:02.000 196 21179.93 27.92 42823.79 47775.23 2014-07-15 11:50:03.000 196 21179.94 27.94 42823.79 47775.22 2014-07-15 11:50:04.000 196 21179.92 27.95 42823.81 47775.19 2014-07-15 11:50:05.000 196 21179.92 27.97 42823.82 47775.20 2014-07-15 11:50:06.000 196 21179.92 27.97 42823.78 47775.19 2014-07-15 11:50:07.000 196 21179.92 27.95 42823.78 47775.18 2014-07-15 11:50:08.000 196 21179.92 27.94 42823.80 47775.18 2014-07-15 11:50:09.000 196 21179.91 27.94 42823.83 47775.17 2014-07-15 11:50:10.000 196 21179.89 27.92 42823.82 47775.16 2014-07-15 11:50:11.000 196 21179.85 27.90 42823.82 47775.16 2014-07-15 11:50:12.000 196 21179.83 27.91 42823.82 47775.16 2014-07-15 11:50:13.000 196 21179.82 27.90 42823.81 47775.16 2014-07-15 11:50:14.000 196 21179.82 27.87 42823.79 47775.16 2014-07-15 11:50:15.000 196 21179.75 27.91 42823.82 47775.14 2014-07-15 11:50:16.000 196 21179.74 27.91 42823.79 47775.12 2014-07-15 11:50:17.000 196 21179.68 27.91 42823.81 47775.09 2014-07-15 11:50:18.000 196 21179.63 27.91 42823.82 47775.12 2014-07-15 11:50:19.000 196 21179.59 27.90 42823.84 47775.09 2014-07-15 11:50:20.000 196 21179.56 27.89 42823.86 47775.10 2014-07-15 11:50:21.000 196 21179.57 27.88 42823.89 47775.09 2014-07-15 11:50:22.000 196 21179.56 27.90 42823.93 47775.09 2014-07-15 11:50:23.000 196 21179.55 27.93 42823.90 47775.12 2014-07-15 11:50:24.000 196 21179.55 27.93 42823.92 47775.11 2014-07-15 11:50:25.000 196 21179.56 27.91 42823.93 47775.13 2014-07-15 11:50:26.000 196 21179.55 27.93 42823.93 47775.14 2014-07-15 11:50:27.000 196 21179.57 27.91 42823.97 47775.12 2014-07-15 11:50:28.000 196 21179.58 27.88 42823.96 47775.15 2014-07-15 11:50:29.000 196 21179.62 27.87 42823.96 47775.15 2014-07-15 11:50:30.000 196 21179.64 27.85 42823.96 47775.18 2014-07-15 11:50:31.000 196 21179.66 27.82 42823.95 47775.19 2014-07-15 11:50:32.000 196 21179.70 27.82 42823.97 47775.20 2014-07-15 11:50:33.000 196 21179.71 27.85 42823.98 47775.24 2014-07-15 11:50:34.000 196 21179.74 27.86 42823.98 47775.23 2014-07-15 11:50:35.000 196 21179.77 27.85 42823.98 47775.25 2014-07-15 11:50:36.000 196 21179.78 27.82 42823.98 47775.26 2014-07-15 11:50:37.000 196 21179.79 27.82 42823.96 47775.25 2014-07-15 11:50:38.000 196 21179.77 27.85 42823.99 47775.25 2014-07-15 11:50:39.000 196 21179.75 27.87 42823.97 47775.25 2014-07-15 11:50:40.000 196 21179.76 27.87 42823.96 47775.26 2014-07-15 11:50:41.000 196 21179.76 27.89 42823.94 47775.25 2014-07-15 11:50:42.000 196 21179.74 27.89 42823.94 47775.25 2014-07-15 11:50:43.000 196 21179.71 27.93 42823.91 47775.24 2014-07-15 11:50:44.000 196 21179.69 27.94 42823.92 47775.21 2014-07-15 11:50:45.000 196 21179.69 27.94 42823.89 47775.18 2014-07-15 11:50:46.000 196 21179.67 27.93 42823.88 47775.18 2014-07-15 11:50:47.000 196 21179.66 27.96 42823.86 47775.16 2014-07-15 11:50:48.000 196 21179.67 27.99 42823.85 47775.17 2014-07-15 11:50:49.000 196 21179.73 27.96 42823.89 47775.18 2014-07-15 11:50:50.000 196 21179.74 27.89 42823.91 47775.18 2014-07-15 11:50:51.000 196 21179.83 27.81 42823.94 47775.21 2014-07-15 11:50:52.000 196 21179.87 27.75 42823.99 47775.25 2014-07-15 11:50:53.000 196 21179.91 27.74 42823.98 47775.30 2014-07-15 11:50:54.000 196 21179.93 27.72 42824.03 47775.37 2014-07-15 11:50:55.000 196 21179.94 27.71 42824.04 47775.38 2014-07-15 11:50:56.000 196 21179.91 27.72 42824.06 47775.42 2014-07-15 11:50:57.000 196 21179.87 27.72 42824.04 47775.41 2014-07-15 11:50:58.000 196 21179.82 27.73 42824.05 47775.40 2014-07-15 11:50:59.000 196 21179.75 27.74 42824.07 47775.38 2014-07-15 11:51:00.000 196 21179.69 27.80 42824.05 47775.35 2014-07-15 11:51:01.000 196 21179.61 27.89 42824.03 47775.30 2014-07-15 11:51:02.000 196 21179.49 27.99 42824.00 47775.20 2014-07-15 11:51:03.000 196 21179.47 28.06 42823.92 47775.14 2014-07-15 11:51:04.000 196 21179.45 28.12 42823.85 47775.08 2014-07-15 11:51:05.000 196 21179.48 28.16 42823.80 47775.01 2014-07-15 11:51:06.000 196 21179.52 28.23 42823.71 47774.98 2014-07-15 11:51:07.000 196 21179.54 28.25 42823.67 47774.92 2014-07-15 11:51:08.000 196 21179.49 28.31 42823.62 47774.89 2014-07-15 11:51:09.000 196 21179.46 28.38 42823.58 47774.83 2014-07-15 11:51:10.000 196 21179.43 28.45 42823.55 47774.77 2014-07-15 11:51:11.000 196 21179.44 28.44 42823.50 47774.70 2014-07-15 11:51:12.000 196 21179.44 28.45 42823.47 47774.68 2014-07-15 11:51:13.000 196 21179.42 28.49 42823.47 47774.65 2014-07-15 11:51:14.000 196 21179.39 28.46 42823.48 47774.64 2014-07-15 11:51:15.000 196 21179.41 28.43 42823.43 47774.63 2014-07-15 11:51:16.000 196 21179.40 28.44 42823.39 47774.63 2014-07-15 11:51:17.000 196 21179.41 28.45 42823.39 47774.62 2014-07-15 11:51:18.000 196 21179.40 28.43 42823.40 47774.62 2014-07-15 11:51:19.000 196 21179.41 28.40 42823.40 47774.65 2014-07-15 11:51:20.000 196 21179.47 28.38 42823.42 47774.68 2014-07-15 11:51:21.000 196 21179.49 28.37 42823.45 47774.70 2014-07-15 11:51:22.000 196 21179.48 28.36 42823.44 47774.70 2014-07-15 11:51:23.000 196 21179.51 28.37 42823.45 47774.70 2014-07-15 11:51:24.000 196 21179.54 28.36 42823.44 47774.73 2014-07-15 11:51:25.000 196 21179.58 28.35 42823.42 47774.70 2014-07-15 11:51:26.000 196 21179.58 28.36 42823.42 47774.70 2014-07-15 11:51:27.000 196 21179.64 28.37 42823.39 47774.71 2014-07-15 11:51:28.000 196 21179.67 28.41 42823.36 47774.70 2014-07-15 11:51:29.000 196 21179.65 28.43 42823.33 47774.70 2014-07-15 11:51:30.000 196 21179.65 28.44 42823.30 47774.65 2014-07-15 11:51:31.000 196 21179.64 28.44 42823.28 47774.64 2014-07-15 11:51:32.000 196 21179.58 28.44 42823.25 47774.61 2014-07-15 11:51:33.000 196 21179.60 28.43 42823.25 47774.57 2014-07-15 11:51:34.000 196 21179.59 28.41 42823.26 47774.55 2014-07-15 11:51:35.000 196 21179.57 28.40 42823.29 47774.58 2014-07-15 11:51:36.000 196 21179.55 28.40 42823.29 47774.56 2014-07-15 11:51:37.000 196 21179.55 28.40 42823.33 47774.57 2014-07-15 11:51:38.000 196 21179.53 28.42 42823.32 47774.57 2014-07-15 11:51:39.000 196 21179.48 28.52 42823.30 47774.57 2014-07-15 11:51:40.000 196 21179.45 28.63 42823.21 47774.51 2014-07-15 11:51:41.000 196 21179.42 28.71 42823.13 47774.45 2014-07-15 11:51:42.000 196 21179.40 28.75 42823.06 47774.37 2014-07-15 11:51:43.000 196 21179.45 28.77 42822.97 47774.30 2014-07-15 11:51:44.000 196 21179.46 28.78 42822.92 47774.24 2014-07-15 11:51:45.000 196 21179.46 28.82 42822.92 47774.21 2014-07-15 11:51:46.000 196 21179.47 28.80 42822.87 47774.18 2014-07-15 11:51:47.000 196 21179.47 28.80 42822.88 47774.16 2014-07-15 11:51:48.000 196 21179.43 28.82 42822.91 47774.14 2014-07-15 11:51:49.000 196 21179.48 28.82 42822.87 47774.16 2014-07-15 11:51:50.000 196 21179.52 28.82 42822.87 47774.18 2014-07-15 11:51:51.000 196 21179.53 28.77 42822.86 47774.19 2014-07-15 11:51:52.000 196 21179.55 28.75 42822.93 47774.21 2014-07-15 11:51:53.000 196 21179.55 28.75 42822.96 47774.26 2014-07-15 11:51:54.000 196 21179.51 28.88 42822.93 47774.25 2014-07-15 11:51:55.000 196 21179.45 28.98 42822.85 47774.22 2014-07-15 11:51:56.000 196 21179.43 29.04 42822.78 47774.19 2014-07-15 11:51:57.000 196 21179.43 29.07 42822.74 47774.09 2014-07-15 11:51:58.000 196 21179.46 29.00 42822.75 47774.04 2014-07-15 11:51:59.000 196 21179.47 28.96 42822.75 47774.04 2014-07-15 11:52:00.000 196 21179.50 28.87 42822.77 47774.04 2014-07-15 11:52:01.000 196 21179.51 28.80 42822.81 47774.11 2014-07-15 11:52:02.000 196 21179.49 28.72 42822.88 47774.14 2014-07-15 11:52:03.000 196 21179.47 28.69 42822.95 47774.19 2014-07-15 11:52:04.000 196 21179.48 28.69 42823.00 47774.27 2014-07-15 11:52:05.000 196 21179.54 28.75 42823.01 47774.28 2014-07-15 11:52:06.000 196 21179.56 28.76 42823.00 47774.31 2014-07-15 11:52:07.000 196 21179.57 28.73 42822.94 47774.28 2014-07-15 11:52:08.000 196 21179.58 28.76 42822.93 47774.27 2014-07-15 11:52:09.000 196 21179.59 28.75 42822.87 47774.23 2014-07-15 11:52:10.000 196 21179.62 28.74 42822.87 47774.26 2014-07-15 11:52:11.000 196 21179.64 28.71 42822.89 47774.23 2014-07-15 11:52:12.000 196 21179.66 28.64 42822.90 47774.26 2014-07-15 11:52:13.000 196 21179.66 28.59 42822.92 47774.27 2014-07-15 11:52:14.000 196 21179.70 28.52 42822.96 47774.33 2014-07-15 11:52:15.000 196 21179.71 28.45 42823.03 47774.38 2014-07-15 11:52:16.000 196 21179.73 28.42 42823.11 47774.46 2014-07-15 11:52:17.000 196 21179.75 28.34 42823.17 47774.51 2014-07-15 11:52:18.000 196 21179.76 28.28 42823.24 47774.58 2014-07-15 11:52:19.000 196 21179.76 28.26 42823.35 47774.64 2014-07-15 11:52:20.000 196 21179.75 28.21 42823.35 47774.68 2014-07-15 11:52:21.000 196 21179.76 28.16 42823.36 47774.71 2014-07-15 11:52:22.000 196 21179.77 28.13 42823.43 47774.74 2014-07-15 11:52:23.000 196 21179.80 28.13 42823.44 47774.78 2014-07-15 11:52:24.000 196 21179.79 28.10 42823.49 47774.84 2014-07-15 11:52:25.000 196 21179.81 28.08 42823.52 47774.85 2014-07-15 11:52:26.000 196 21179.86 28.07 42823.53 47774.87 2014-07-15 11:52:27.000 196 21179.90 28.11 42823.58 47774.91 2014-07-15 11:52:28.000 196 21179.94 28.13 42823.58 47774.98 2014-07-15 11:52:29.000 196 21179.93 28.20 42823.55 47774.98 2014-07-15 11:52:30.000 196 21179.98 28.29 42823.52 47774.97 2014-07-15 11:52:31.000 196 21180.03 28.32 42823.43 47774.95 2014-07-15 11:52:32.000 196 21180.06 28.33 42823.37 47774.91 2014-07-15 11:52:33.000 196 21180.05 28.31 42823.38 47774.89 2014-07-15 11:52:34.000 196 21180.09 28.26 42823.36 47774.89 2014-07-15 11:52:35.000 196 21180.08 28.31 42823.31 47774.86 2014-07-15 11:52:36.000 196 21180.08 28.32 42823.28 47774.84 2014-07-15 11:52:37.000 196 21180.06 28.31 42823.28 47774.79 2014-07-15 11:52:38.000 196 21180.03 28.25 42823.29 47774.78 2014-07-15 11:52:39.000 196 21180.04 28.21 42823.29 47774.76 2014-07-15 11:52:40.000 196 21180.03 28.15 42823.29 47774.74 2014-07-15 11:52:41.000 196 21180.05 28.10 42823.33 47774.78 2014-07-15 11:52:42.000 196 21180.07 28.02 42823.38 47774.83 2014-07-15 11:52:43.000 196 21180.08 27.95 42823.46 47774.88 2014-07-15 11:52:44.000 196 21180.09 27.88 42823.48 47774.93 2014-07-15 11:52:45.000 196 21180.11 27.86 42823.49 47774.96 2014-07-15 11:52:46.000 196 21180.15 27.87 42823.52 47775.01 2014-07-15 11:52:47.000 196 21180.20 27.87 42823.53 47775.06 2014-07-15 11:52:48.000 196 21180.21 27.84 42823.53 47775.06 2014-07-15 11:52:49.000 196 21180.22 27.81 42823.57 47775.07 2014-07-15 11:52:50.000 196 21180.18 27.81 42823.58 47775.08 2014-07-15 11:52:51.000 196 21180.19 27.85 42823.55 47775.08 2014-07-15 11:52:52.000 196 21180.18 27.88 42823.53 47775.10 2014-07-15 11:52:53.000 196 21180.18 27.86 42823.53 47775.06 2014-07-15 11:52:54.000 196 21180.18 27.85 42823.54 47775.06 2014-07-15 11:52:55.000 196 21180.23 27.84 42823.53 47775.05 2014-07-15 11:52:56.000 196 21180.26 27.84 42823.50 47775.07 2014-07-15 11:52:57.000 196 21180.23 27.85 42823.48 47775.04 2014-07-15 11:52:58.000 196 21180.25 27.85 42823.49 47775.07 2014-07-15 11:52:59.000 196 21180.28 27.85 42823.47 47775.04 2014-07-15 11:53:00.000 196 21180.28 27.86 42823.47 47775.04 2014-07-15 11:53:01.000 196 21180.32 27.85 42823.48 47775.10 2014-07-15 11:53:02.000 196 21180.35 27.82 42823.49 47775.08 2014-07-15 11:53:03.000 196 21180.39 27.77 42823.50 47775.10 2014-07-15 11:53:04.000 196 21180.38 27.79 42823.50 47775.11 2014-07-15 11:53:05.000 196 21180.43 27.78 42823.50 47775.12 2014-07-15 11:53:06.000 196 21180.45 27.78 42823.52 47775.14 2014-07-15 11:53:07.000 196 21180.44 27.78 42823.53 47775.15 2014-07-15 11:53:08.000 196 21180.47 27.78 42823.53 47775.13 2014-07-15 11:53:09.000 196 21180.53 27.78 42823.51 47775.15 2014-07-15 11:53:10.000 196 21180.54 27.74 42823.50 47775.16 2014-07-15 11:53:11.000 196 21180.57 27.72 42823.50 47775.18 2014-07-15 11:53:12.000 196 21180.60 27.70 42823.51 47775.19 2014-07-15 11:53:13.000 196 21180.64 27.67 42823.55 47775.22 2014-07-15 11:53:14.000 196 21180.66 27.65 42823.54 47775.29 2014-07-15 11:53:15.000 196 21180.68 27.63 42823.60 47775.28 2014-07-15 11:53:16.000 196 21180.70 27.58 42823.63 47775.33 2014-07-15 11:53:17.000 196 21180.72 27.53 42823.64 47775.34 2014-07-15 11:53:18.000 196 21180.78 27.50 42823.66 47775.37 2014-07-15 11:53:19.000 196 21180.82 27.48 42823.66 47775.42 2014-07-15 11:53:20.000 196 21180.84 27.43 42823.68 47775.44 2014-07-15 11:53:21.000 196 21180.87 27.38 42823.70 47775.47 2014-07-15 11:53:22.000 196 21180.92 27.38 42823.74 47775.50 2014-07-15 11:53:23.000 196 21180.97 27.36 42823.75 47775.54 2014-07-15 11:53:24.000 196 21181.05 27.33 42823.75 47775.58 2014-07-15 11:53:25.000 196 21181.11 27.30 42823.78 47775.62 2014-07-15 11:53:26.000 196 21181.12 27.28 42823.75 47775.66 2014-07-15 11:53:27.000 196 21181.13 27.29 42823.74 47775.68 2014-07-15 11:53:28.000 196 21181.15 27.30 42823.76 47775.65 2014-07-15 11:53:29.000 196 21181.19 27.30 42823.75 47775.68 2014-07-15 11:53:30.000 196 21181.19 27.28 42823.76 47775.66 2014-07-15 11:53:31.000 196 21181.20 27.25 42823.74 47775.66 2014-07-15 11:53:32.000 196 21181.20 27.23 42823.73 47775.66 2014-07-15 11:53:33.000 196 21181.20 27.22 42823.76 47775.68 2014-07-15 11:53:34.000 196 21181.20 27.28 42823.74 47775.67 2014-07-15 11:53:35.000 196 21181.16 27.32 42823.70 47775.65 2014-07-15 11:53:36.000 196 21181.18 27.34 42823.66 47775.62 2014-07-15 11:53:37.000 196 21181.17 27.35 42823.63 47775.58 2014-07-15 11:53:38.000 196 21181.18 27.33 42823.56 47775.54 2014-07-15 11:53:39.000 196 21181.16 27.31 42823.55 47775.51 2014-07-15 11:53:40.000 196 21181.17 27.27 42823.53 47775.51 2014-07-15 11:53:41.000 196 21181.22 27.22 42823.56 47775.50 2014-07-15 11:53:42.000 196 21181.27 27.19 42823.60 47775.53 2014-07-15 11:53:43.000 196 21181.31 27.15 42823.63 47775.58 2014-07-15 11:53:44.000 196 21181.34 27.14 42823.60 47775.61 2014-07-15 11:53:45.000 196 21181.34 27.15 42823.60 47775.64 2014-07-15 11:53:46.000 196 21181.35 27.12 42823.60 47775.64 2014-07-15 11:53:47.000 196 21181.39 27.08 42823.64 47775.65 2014-07-15 11:53:48.000 196 21181.39 27.07 42823.63 47775.68 2014-07-15 11:53:49.000 196 21181.39 27.02 42823.65 47775.66 2014-07-15 11:53:50.000 196 21181.39 26.99 42823.65 47775.68 2014-07-15 11:53:51.000 196 21181.41 26.95 42823.70 47775.69 2014-07-15 11:53:52.000 196 21181.43 26.89 42823.68 47775.69 2014-07-15 11:53:53.000 196 21181.45 26.84 42823.68 47775.72 2014-07-15 11:53:54.000 196 21181.48 26.80 42823.71 47775.75 2014-07-15 11:53:55.000 196 21181.53 26.76 42823.75 47775.77 2014-07-15 11:53:56.000 196 21181.57 26.70 42823.77 47775.80 2014-07-15 11:53:57.000 196 21181.58 26.65 42823.76 47775.83 2014-07-15 11:53:58.000 196 21181.60 26.62 42823.79 47775.85 2014-07-15 11:53:59.000 196 21181.65 26.61 42823.80 47775.90 2014-07-15 11:54:00.000 196 21181.67 26.60 42823.85 47775.93 2014-07-15 11:54:01.000 196 21181.68 26.52 42823.85 47775.94 2014-07-15 11:54:02.000 196 21181.68 26.46 42823.84 47775.97 2014-07-15 11:54:03.000 196 21181.70 26.47 42823.89 47776.00 2014-07-15 11:54:04.000 196 21181.75 26.51 42823.89 47776.01 2014-07-15 11:54:05.000 196 21181.78 26.51 42823.88 47776.05 2014-07-15 11:54:06.000 196 21181.80 26.47 42823.89 47776.05 2014-07-15 11:54:07.000 196 21181.80 26.46 42823.88 47776.05 2014-07-15 11:54:08.000 196 21181.79 26.45 42823.85 47776.05 2014-07-15 11:54:09.000 196 21181.80 26.43 42823.87 47776.06 2014-07-15 11:54:10.000 196 21181.81 26.42 42823.88 47776.06 2014-07-15 11:54:11.000 196 21181.79 26.39 42823.93 47776.07 2014-07-15 11:54:12.000 196 21181.76 26.42 42823.93 47776.08 2014-07-15 11:54:13.000 196 21181.74 26.49 42823.88 47776.04 2014-07-15 11:54:14.000 196 21181.69 26.54 42823.84 47776.01 2014-07-15 11:54:15.000 196 21181.65 26.54 42823.81 47775.97 2014-07-15 11:54:16.000 196 21181.68 26.54 42823.77 47775.91 2014-07-15 11:54:17.000 196 21181.68 26.52 42823.76 47775.86 2014-07-15 11:54:18.000 196 21181.70 26.51 42823.75 47775.88 2014-07-15 11:54:19.000 196 21181.73 26.47 42823.76 47775.89 2014-07-15 11:54:20.000 196 21181.77 26.41 42823.77 47775.92 2014-07-15 11:54:21.000 196 21181.83 26.36 42823.78 47775.94 2014-07-15 11:54:22.000 196 21181.87 26.32 42823.78 47775.99 2014-07-15 11:54:23.000 196 21181.90 26.29 42823.81 47776.01 2014-07-15 11:54:24.000 196 21181.96 26.28 42823.80 47776.04 2014-07-15 11:54:25.000 196 21181.99 26.22 42823.83 47776.10 2014-07-15 11:54:26.000 196 21182.03 26.20 42823.88 47776.10 2014-07-15 11:54:27.000 196 21182.06 26.20 42823.86 47776.14 2014-07-15 11:54:28.000 196 21182.10 26.19 42823.87 47776.15 2014-07-15 11:54:29.000 196 21182.14 26.17 42823.85 47776.17 2014-07-15 11:54:30.000 196 21182.17 26.15 42823.85 47776.20 2014-07-15 11:54:31.000 196 21182.20 26.17 42823.81 47776.19 2014-07-15 11:54:32.000 196 21182.24 26.17 42823.83 47776.21 2014-07-15 11:54:33.000 196 21182.28 26.14 42823.84 47776.23 2014-07-15 11:54:34.000 196 21182.28 26.15 42823.87 47776.24 2014-07-15 11:54:35.000 196 21182.31 26.17 42823.86 47776.20 2014-07-15 11:54:36.000 196 21182.30 26.16 42823.84 47776.23 2014-07-15 11:54:37.000 196 21182.33 26.16 42823.82 47776.21 2014-07-15 11:54:38.000 196 21182.33 26.16 42823.80 47776.23 2014-07-15 11:54:39.000 196 21182.33 26.17 42823.78 47776.18 2014-07-15 11:54:40.000 196 21182.33 26.17 42823.75 47776.17 2014-07-15 11:54:41.000 196 21182.35 26.21 42823.73 47776.19 2014-07-15 11:54:42.000 196 21182.39 26.22 42823.73 47776.16 2014-07-15 11:54:43.000 196 21182.44 26.20 42823.67 47776.16 2014-07-15 11:54:44.000 196 21182.44 26.16 42823.65 47776.16 2014-07-15 11:54:45.000 196 21182.41 26.15 42823.67 47776.14 2014-07-15 11:54:46.000 196 21182.41 26.09 42823.70 47776.15 2014-07-15 11:54:47.000 196 21182.42 26.07 42823.69 47776.17 2014-07-15 11:54:48.000 196 21182.40 26.03 42823.71 47776.17 2014-07-15 11:54:49.000 196 21182.45 25.98 42823.71 47776.21 2014-07-15 11:54:50.000 196 21182.49 25.99 42823.75 47776.26 2014-07-15 11:54:51.000 196 21182.53 25.94 42823.77 47776.25 2014-07-15 11:54:52.000 196 21182.53 25.91 42823.78 47776.28 2014-07-15 11:54:53.000 196 21182.56 25.87 42823.79 47776.30 2014-07-15 11:54:54.000 196 21182.62 25.85 42823.83 47776.35 2014-07-15 11:54:55.000 196 21182.60 25.82 42823.82 47776.38 2014-07-15 11:54:56.000 196 21182.63 25.81 42823.83 47776.37 2014-07-15 11:54:57.000 196 21182.64 25.77 42823.84 47776.41 2014-07-15 11:54:58.000 196 21182.68 25.75 42823.84 47776.43 2014-07-15 11:54:59.000 196 21182.70 25.71 42823.87 47776.46 2014-07-15 11:55:00.000 196 21182.74 25.69 42823.89 47776.46 2014-07-15 11:55:01.000 196 21182.78 25.68 42823.88 47776.47 2014-07-15 11:55:02.000 196 21182.81 25.73 42823.85 47776.52 2014-07-15 11:55:03.000 196 21182.84 25.76 42823.85 47776.52 2014-07-15 11:55:04.000 196 21182.90 25.74 42823.83 47776.48 2014-07-15 11:55:05.000 196 21182.89 25.74 42823.80 47776.50 2014-07-15 11:55:06.000 196 21182.88 25.75 42823.81 47776.45 2014-07-15 11:55:07.000 196 21182.86 25.76 42823.75 47776.43 2014-07-15 11:55:08.000 196 21182.86 25.76 42823.71 47776.41 2014-07-15 11:55:09.000 196 21182.88 25.72 42823.65 47776.37 2014-07-15 11:55:10.000 196 21182.86 25.67 42823.63 47776.35 2014-07-15 11:55:11.000 196 21182.84 25.64 42823.62 47776.32 2014-07-15 11:55:12.000 196 21182.85 25.64 42823.68 47776.34 2014-07-15 11:55:13.000 196 21182.89 25.63 42823.74 47776.35 2014-07-15 11:55:14.000 196 21182.90 25.60 42823.77 47776.39 2014-07-15 11:55:15.000 196 21182.91 25.56 42823.77 47776.45 2014-07-15 11:55:16.000 196 21182.89 25.57 42823.78 47776.48 2014-07-15 11:55:17.000 196 21182.89 25.63 42823.73 47776.46 2014-07-15 11:55:18.000 196 21182.89 25.63 42823.71 47776.44 2014-07-15 11:55:19.000 196 21182.89 25.64 42823.68 47776.44 2014-07-15 11:55:20.000 196 21182.89 25.61 42823.71 47776.38 2014-07-15 11:55:21.000 196 21182.93 25.58 42823.69 47776.42 2014-07-15 11:55:22.000 196 21182.93 25.59 42823.69 47776.40 2014-07-15 11:55:23.000 196 21182.90 25.57 42823.71 47776.39 2014-07-15 11:55:24.000 196 21182.90 25.55 42823.72 47776.39 2014-07-15 11:55:25.000 196 21182.91 25.54 42823.69 47776.41 2014-07-15 11:55:26.000 196 21182.97 25.54 42823.70 47776.42 2014-07-15 11:55:27.000 196 21182.97 25.54 42823.73 47776.42 2014-07-15 11:55:28.000 196 21182.99 25.53 42823.72 47776.43 2014-07-15 11:55:29.000 196 21183.00 25.52 42823.70 47776.46 2014-07-15 11:55:30.000 196 21183.01 25.53 42823.73 47776.43 2014-07-15 11:55:31.000 196 21183.01 25.54 42823.73 47776.43 2014-07-15 11:55:32.000 196 21183.03 25.52 42823.70 47776.44 2014-07-15 11:55:33.000 196 21183.02 25.46 42823.70 47776.43 2014-07-15 11:55:34.000 196 21183.03 25.42 42823.69 47776.45 2014-07-15 11:55:35.000 196 21183.05 25.39 42823.70 47776.42 2014-07-15 11:55:36.000 196 21183.06 25.35 42823.68 47776.45 2014-07-15 11:55:37.000 196 21183.10 25.33 42823.68 47776.48 2014-07-15 11:55:38.000 196 21183.14 25.32 42823.70 47776.48 2014-07-15 11:55:39.000 196 21183.21 25.28 42823.66 47776.49 2014-07-15 11:55:40.000 196 21183.28 25.22 42823.71 47776.53 2014-07-15 11:55:41.000 196 21183.29 25.19 42823.72 47776.57 2014-07-15 11:55:42.000 196 21183.28 25.17 42823.73 47776.59 2014-07-15 11:55:43.000 196 21183.36 25.16 42823.72 47776.60 2014-07-15 11:55:44.000 196 21183.33 25.15 42823.72 47776.61 2014-07-15 11:55:45.000 196 21183.31 25.18 42823.69 47776.63 2014-07-15 11:55:46.000 196 21183.30 25.20 42823.70 47776.61 2014-07-15 11:55:47.000 196 21183.30 25.22 42823.68 47776.58 2014-07-15 11:55:48.000 196 21183.27 25.24 42823.70 47776.57 2014-07-15 11:55:49.000 196 21183.21 25.26 42823.71 47776.53 2014-07-15 11:55:50.000 196 21183.20 25.31 42823.67 47776.53 2014-07-15 11:55:51.000 196 21183.20 25.33 42823.62 47776.49 2014-07-15 11:55:52.000 196 21183.12 25.34 42823.61 47776.44 2014-07-15 11:55:53.000 196 21183.10 25.33 42823.63 47776.42 2014-07-15 11:55:54.000 196 21183.04 25.38 42823.58 47776.41 2014-07-15 11:55:55.000 196 21182.98 25.38 42823.56 47776.37 2014-07-15 11:55:56.000 196 21182.94 25.37 42823.59 47776.32 2014-07-15 11:55:57.000 196 21182.93 25.37 42823.58 47776.31 2014-07-15 11:55:58.000 196 21182.87 25.37 42823.57 47776.29 2014-07-15 11:55:59.000 196 21182.89 25.39 42823.59 47776.29 2014-07-15 11:56:00.000 196 21182.90 25.37 42823.60 47776.30 2014-07-15 11:56:01.000 196 21182.86 25.37 42823.61 47776.31 2014-07-15 11:56:02.000 196 21182.88 25.34 42823.63 47776.33 2014-07-15 11:56:03.000 196 21182.87 25.35 42823.66 47776.33 2014-07-15 11:56:04.000 196 21182.87 25.36 42823.64 47776.32 2014-07-15 11:56:05.000 196 21182.85 25.36 42823.67 47776.34 2014-07-15 11:56:06.000 196 21182.85 25.38 42823.63 47776.33 2014-07-15 11:56:07.000 196 21182.84 25.39 42823.65 47776.32 2014-07-15 11:56:08.000 196 21182.80 25.41 42823.66 47776.32 2014-07-15 11:56:09.000 196 21182.79 25.41 42823.61 47776.28 2014-07-15 11:56:10.000 196 21182.74 25.41 42823.61 47776.28 2014-07-15 11:56:11.000 196 21182.74 25.40 42823.61 47776.30 2014-07-15 11:56:12.000 196 21182.76 25.39 42823.62 47776.26 2014-07-15 11:56:13.000 196 21182.75 25.37 42823.66 47776.31 2014-07-15 11:56:14.000 196 21182.76 25.36 42823.68 47776.29 2014-07-15 11:56:15.000 196 21182.83 25.31 42823.66 47776.33 2014-07-15 11:56:16.000 196 21182.86 25.28 42823.72 47776.36 2014-07-15 11:56:17.000 196 21182.89 25.28 42823.76 47776.40 2014-07-15 11:56:18.000 196 21182.96 25.27 42823.77 47776.43 2014-07-15 11:56:19.000 196 21182.99 25.25 42823.78 47776.46 2014-07-15 11:56:20.000 196 21183.02 25.23 42823.78 47776.50 2014-07-15 11:56:21.000 196 21183.06 25.22 42823.81 47776.54 2014-07-15 11:56:22.000 196 21183.14 25.21 42823.77 47776.56 2014-07-15 11:56:23.000 196 21183.19 25.13 42823.81 47776.59 2014-07-15 11:56:24.000 196 21183.23 25.07 42823.84 47776.64 2014-07-15 11:56:25.000 196 21183.24 25.03 42823.88 47776.69 2014-07-15 11:56:26.000 196 21183.27 25.01 42823.92 47776.71 2014-07-15 11:56:27.000 196 21183.28 24.99 42823.92 47776.74 2014-07-15 11:56:28.000 196 21183.29 24.98 42823.96 47776.78 2014-07-15 11:56:29.000 196 21183.32 24.98 42823.96 47776.79 2014-07-15 11:56:30.000 196 21183.33 24.98 42823.94 47776.83 2014-07-15 11:56:31.000 196 21183.32 24.98 42823.96 47776.83 2014-07-15 11:56:32.000 196 21183.32 24.96 42823.98 47776.82 2014-07-15 11:56:33.000 196 21183.34 24.92 42823.94 47776.84 2014-07-15 11:56:34.000 196 21183.32 24.91 42823.93 47776.82 2014-07-15 11:56:35.000 196 21183.30 24.93 42823.95 47776.82 2014-07-15 11:56:36.000 196 21183.29 24.98 42823.95 47776.80 2014-07-15 11:56:37.000 196 21183.29 24.97 42823.93 47776.81 2014-07-15 11:56:38.000 196 21183.34 24.93 42823.91 47776.79 2014-07-15 11:56:39.000 196 21183.32 24.95 42823.88 47776.77 2014-07-15 11:56:40.000 196 21183.29 25.00 42823.87 47776.77 2014-07-15 11:56:41.000 196 21183.27 25.04 42823.82 47776.71 2014-07-15 11:56:42.000 196 21183.26 25.09 42823.74 47776.67 2014-07-15 11:56:43.000 196 21183.33 25.07 42823.75 47776.64 2014-07-15 11:56:44.000 196 21183.35 25.06 42823.72 47776.61 2014-07-15 11:56:45.000 196 21183.36 25.06 42823.67 47776.63 2014-07-15 11:56:46.000 196 21183.34 25.03 42823.67 47776.61 2014-07-15 11:56:47.000 196 21183.33 25.04 42823.67 47776.62 2014-07-15 11:56:48.000 196 21183.35 25.05 42823.66 47776.61 2014-07-15 11:56:49.000 196 21183.36 25.06 42823.64 47776.58 2014-07-15 11:56:50.000 196 21183.37 25.05 42823.63 47776.60 2014-07-15 11:56:51.000 196 21183.32 25.05 42823.63 47776.56 2014-07-15 11:56:52.000 196 21183.34 25.08 42823.57 47776.55 2014-07-15 11:56:53.000 196 21183.33 25.09 42823.58 47776.53 2014-07-15 11:56:54.000 196 21183.32 25.07 42823.61 47776.54 2014-07-15 11:56:55.000 196 21183.34 25.04 42823.57 47776.50 2014-07-15 11:56:56.000 196 21183.31 25.05 42823.58 47776.51 2014-07-15 11:56:57.000 196 21183.32 25.03 42823.56 47776.50 2014-07-15 11:56:58.000 196 21183.34 25.02 42823.53 47776.51 2014-07-15 11:56:59.000 196 21183.31 25.06 42823.56 47776.50 2014-07-15 11:57:00.000 196 21183.32 25.10 42823.58 47776.48 2014-07-15 11:57:01.000 196 21183.36 25.09 42823.56 47776.45 2014-07-15 11:57:02.000 196 21183.36 25.08 42823.50 47776.45 2014-07-15 11:57:03.000 196 21183.41 25.05 42823.49 47776.47 2014-07-15 11:57:04.000 196 21183.46 25.03 42823.50 47776.45 2014-07-15 11:57:05.000 196 21183.49 24.99 42823.53 47776.47 2014-07-15 11:57:06.000 196 21183.48 24.93 42823.53 47776.50 2014-07-15 11:57:07.000 196 21183.47 24.88 42823.54 47776.51 2014-07-15 11:57:08.000 196 21183.47 24.84 42823.56 47776.54 2014-07-15 11:57:09.000 196 21183.47 24.83 42823.58 47776.55 2014-07-15 11:57:10.000 196 21183.48 24.84 42823.57 47776.56 2014-07-15 11:57:11.000 196 21183.51 24.83 42823.59 47776.55 2014-07-15 11:57:12.000 196 21183.49 24.80 42823.56 47776.53 2014-07-15 11:57:13.000 196 21183.55 24.79 42823.55 47776.55 2014-07-15 11:57:14.000 196 21183.58 24.79 42823.57 47776.57 2014-07-15 11:57:15.000 196 21183.60 24.76 42823.58 47776.56 2014-07-15 11:57:16.000 196 21183.60 24.79 42823.55 47776.59 2014-07-15 11:57:17.000 196 21183.56 24.98 42823.50 47776.58 2014-07-15 11:57:18.000 196 21183.53 25.18 42823.38 47776.52 2014-07-15 11:57:19.000 196 21183.52 25.23 42823.27 47776.36 2014-07-15 11:57:20.000 196 21183.55 25.22 42823.18 47776.28 2014-07-15 11:57:21.000 196 21183.58 25.20 42823.14 47776.23 2014-07-15 11:57:22.000 196 21183.63 25.20 42823.09 47776.19 2014-07-15 11:57:23.000 196 21183.64 25.17 42823.08 47776.18 2014-07-15 11:57:24.000 196 21183.69 25.13 42823.04 47776.18 2014-07-15 11:57:25.000 196 21183.72 25.02 42823.05 47776.18 2014-07-15 11:57:26.000 196 21183.79 24.86 42823.09 47776.22 2014-07-15 11:57:27.000 196 21183.86 24.70 42823.18 47776.30 2014-07-15 11:57:28.000 196 21183.91 24.63 42823.24 47776.41 2014-07-15 11:57:29.000 196 21183.95 24.55 42823.35 47776.50 2014-07-15 11:57:30.000 196 21183.97 24.49 42823.40 47776.58 2014-07-15 11:57:31.000 196 21184.00 24.44 42823.47 47776.64 2014-07-15 11:57:32.000 196 21184.01 24.42 42823.50 47776.71 2014-07-15 11:57:33.000 196 21184.03 24.41 42823.48 47776.74 2014-07-15 11:57:34.000 196 21184.03 24.43 42823.50 47776.77 2014-07-15 11:57:35.000 196 21184.02 24.42 42823.53 47776.77 2014-07-15 11:57:36.000 196 21184.04 24.39 42823.55 47776.78 2014-07-15 11:57:37.000 196 21184.03 24.36 42823.60 47776.80 2014-07-15 11:57:38.000 196 21184.06 24.34 42823.60 47776.85 2014-07-15 11:57:39.000 196 21184.10 24.34 42823.62 47776.84 2014-07-15 11:57:40.000 196 21184.14 24.30 42823.65 47776.86 2014-07-15 11:57:41.000 196 21184.18 24.26 42823.65 47776.91 2014-07-15 11:57:42.000 196 21184.24 24.20 42823.67 47776.92 2014-07-15 11:57:43.000 196 21184.20 24.19 42823.70 47776.94 2014-07-15 11:57:44.000 196 21184.23 24.18 42823.72 47776.96 2014-07-15 11:57:45.000 196 21184.25 24.18 42823.72 47776.97 2014-07-15 11:57:46.000 196 21184.23 24.16 42823.71 47777.00 2014-07-15 11:57:47.000 196 21184.24 24.18 42823.72 47776.99 2014-07-15 11:57:48.000 196 21184.21 24.24 42823.69 47777.00 2014-07-15 11:57:49.000 196 21184.14 24.37 42823.61 47776.95 2014-07-15 11:57:50.000 196 21184.08 24.46 42823.55 47776.87 2014-07-15 11:57:51.000 196 21184.04 24.48 42823.48 47776.75 2014-07-15 11:57:52.000 196 21184.04 24.49 42823.40 47776.69 2014-07-15 11:57:53.000 196 21184.01 24.52 42823.33 47776.61 2014-07-15 11:57:54.000 196 21183.99 24.49 42823.30 47776.53 2014-07-15 11:57:55.000 196 21184.01 24.48 42823.27 47776.52 2014-07-15 11:57:56.000 196 21183.99 24.48 42823.25 47776.50 2014-07-15 11:57:57.000 196 21183.97 24.44 42823.26 47776.46 2014-07-15 11:57:58.000 196 21183.94 24.33 42823.30 47776.43 2014-07-15 11:57:59.000 196 21183.96 24.22 42823.31 47776.47 2014-07-15 11:58:00.000 196 21184.03 24.11 42823.42 47776.52 2014-07-15 11:58:01.000 196 21184.10 24.03 42823.47 47776.62 2014-07-15 11:58:02.000 196 21184.17 23.98 42823.54 47776.72 2014-07-15 11:58:03.000 196 21184.19 23.98 42823.57 47776.78 2014-07-15 11:58:04.000 196 21184.12 23.92 42823.57 47776.83 2014-07-15 11:58:05.000 196 21184.09 23.88 42823.67 47776.87 2014-07-15 11:58:06.000 196 21184.10 23.88 42823.72 47776.90 2014-07-15 11:58:07.000 196 21184.11 23.89 42823.74 47776.91 2014-07-15 11:58:08.000 196 21184.13 23.90 42823.76 47776.96 2014-07-15 11:58:09.000 196 21184.17 23.92 42823.79 47777.03 2014-07-15 11:58:10.000 196 21184.19 23.95 42823.80 47777.02 2014-07-15 11:58:11.000 196 21184.24 23.98 42823.80 47777.02 2014-07-15 11:58:12.000 196 21184.25 24.06 42823.77 47777.02 2014-07-15 11:58:13.000 196 21184.27 24.10 42823.71 47777.02 2014-07-15 11:58:14.000 196 21184.28 24.09 42823.68 47777.02 2014-07-15 11:58:15.000 196 21184.28 24.06 42823.68 47777.00 2014-07-15 11:58:16.000 196 21184.28 24.01 42823.69 47777.01 2014-07-15 11:58:17.000 196 21184.29 23.98 42823.76 47777.05 2014-07-15 11:58:18.000 196 21184.31 23.96 42823.82 47777.09 2014-07-15 11:58:19.000 196 21184.32 23.98 42823.81 47777.13 2014-07-15 11:58:20.000 196 21184.35 23.99 42823.81 47777.15 2014-07-15 11:58:21.000 196 21184.38 23.97 42823.82 47777.17 2014-07-15 11:58:22.000 196 21184.36 23.93 42823.88 47777.18 2014-07-15 11:58:23.000 196 21184.35 23.95 42823.87 47777.18 2014-07-15 11:58:24.000 196 21184.34 23.96 42823.91 47777.19 2014-07-15 11:58:25.000 196 21184.34 23.97 42823.89 47777.19 2014-07-15 11:58:26.000 196 21184.33 23.94 42823.88 47777.21 2014-07-15 11:58:27.000 196 21184.31 23.99 42823.84 47777.17 2014-07-15 11:58:28.000 196 21184.32 23.99 42823.83 47777.17 2014-07-15 11:58:29.000 196 21184.31 23.97 42823.84 47777.14 2014-07-15 11:58:30.000 196 21184.30 23.95 42823.85 47777.17 2014-07-15 11:58:31.000 196 21184.33 23.93 42823.88 47777.16 2014-07-15 11:58:32.000 196 21184.36 23.93 42823.87 47777.21 2014-07-15 11:58:33.000 196 21184.40 23.89 42823.91 47777.26 2014-07-15 11:58:34.000 196 21184.49 23.83 42823.97 47777.26 2014-07-15 11:58:35.000 196 21184.55 23.76 42824.03 47777.37 2014-07-15 11:58:36.000 196 21184.57 23.72 42824.04 47777.43 2014-07-15 11:58:37.000 196 21184.59 23.70 42824.11 47777.51 2014-07-15 11:58:38.000 196 21184.66 23.65 42824.13 47777.54 2014-07-15 11:58:39.000 196 21184.73 23.63 42824.15 47777.60 2014-07-15 11:58:40.000 196 21184.77 23.62 42824.19 47777.63 2014-07-15 11:58:41.000 196 21184.78 23.61 42824.22 47777.68 2014-07-15 11:58:42.000 196 21184.81 23.61 42824.20 47777.71 2014-07-15 11:58:43.000 196 21184.81 23.66 42824.18 47777.70 2014-07-15 11:58:44.000 196 21184.81 23.68 42824.18 47777.71 2014-07-15 11:58:45.000 196 21184.83 23.66 42824.15 47777.70 2014-07-15 11:58:46.000 196 21184.84 23.63 42824.14 47777.68 2014-07-15 11:58:47.000 196 21184.81 23.54 42824.13 47777.67 2014-07-15 11:58:48.000 196 21184.80 23.47 42824.17 47777.67 2014-07-15 11:58:49.000 196 21184.78 23.42 42824.23 47777.69 2014-07-15 11:58:50.000 196 21184.76 23.39 42824.24 47777.71 2014-07-15 11:58:51.000 196 21184.78 23.39 42824.29 47777.73 2014-07-15 11:58:52.000 196 21184.79 23.40 42824.29 47777.76 2014-07-15 11:58:53.000 196 21184.76 23.42 42824.28 47777.73 2014-07-15 11:58:54.000 196 21184.75 23.38 42824.27 47777.75 2014-07-15 11:58:55.000 196 21184.75 23.35 42824.29 47777.76 2014-07-15 11:58:56.000 196 21184.77 23.34 42824.28 47777.76 2014-07-15 11:58:57.000 196 21184.75 23.32 42824.27 47777.76 2014-07-15 11:58:58.000 196 21184.72 23.33 42824.31 47777.78 2014-07-15 11:58:59.000 196 21184.72 23.34 42824.31 47777.77 2014-07-15 11:59:00.000 196 21184.70 23.38 42824.31 47777.79 2014-07-15 11:59:01.000 196 21184.69 23.37 42824.29 47777.77 2014-07-15 11:59:02.000 196 21184.65 23.37 42824.32 47777.74 2014-07-15 11:59:03.000 196 21184.57 23.43 42824.29 47777.70 2014-07-15 11:59:04.000 196 21184.53 23.46 42824.29 47777.68 2014-07-15 11:59:05.000 196 21184.46 23.48 42824.24 47777.63 2014-07-15 11:59:06.000 196 21184.40 23.47 42824.27 47777.62 2014-07-15 11:59:07.000 196 21184.35 23.46 42824.29 47777.58 2014-07-15 11:59:08.000 196 21184.32 23.42 42824.31 47777.58 2014-07-15 11:59:09.000 196 21184.31 23.41 42824.31 47777.59 2014-07-15 11:59:10.000 196 21184.32 23.43 42824.32 47777.60 2014-07-15 11:59:11.000 196 21184.29 23.48 42824.34 47777.62 2014-07-15 11:59:12.000 196 21184.29 23.50 42824.32 47777.61 2014-07-15 11:59:13.000 196 21184.33 23.57 42824.24 47777.58 2014-07-15 11:59:14.000 196 21184.34 23.63 42824.19 47777.55 2014-07-15 11:59:15.000 196 21184.33 23.69 42824.14 47777.52 2014-07-15 11:59:16.000 196 21184.32 23.71 42824.11 47777.45 2014-07-15 11:59:17.000 196 21184.33 23.69 42824.09 47777.44 2014-07-15 11:59:18.000 196 21184.35 23.69 42824.09 47777.41 2014-07-15 11:59:19.000 196 21184.34 23.71 42824.08 47777.41 2014-07-15 11:59:20.000 196 21184.33 23.73 42824.10 47777.42 2014-07-15 11:59:21.000 196 21184.32 23.74 42824.08 47777.39 2014-07-15 11:59:22.000 196 21184.32 23.75 42824.07 47777.41 2014-07-15 11:59:23.000 196 21184.31 23.76 42824.11 47777.40 2014-07-15 11:59:24.000 196 21184.27 23.76 42824.14 47777.39 2014-07-15 11:59:25.000 196 21184.27 23.73 42824.15 47777.38 2014-07-15 11:59:26.000 196 21184.29 23.72 42824.15 47777.39 2014-07-15 11:59:27.000 196 21184.27 23.72 42824.18 47777.38 2014-07-15 11:59:28.000 196 21184.24 23.71 42824.18 47777.38 2014-07-15 11:59:29.000 196 21184.23 23.71 42824.19 47777.39 2014-07-15 11:59:30.000 196 21184.20 23.74 42824.13 47777.35 2014-07-15 11:59:31.000 196 21184.19 23.72 42824.10 47777.33 2014-07-15 11:59:32.000 196 21184.17 23.71 42824.11 47777.33 2014-07-15 11:59:33.000 196 21184.17 23.76 42824.11 47777.32 2014-07-15 11:59:34.000 196 21184.16 23.78 42824.08 47777.31 2014-07-15 11:59:35.000 196 21184.15 23.80 42824.05 47777.27 2014-07-15 11:59:36.000 196 21184.17 23.83 42824.05 47777.25 2014-07-15 11:59:37.000 196 21184.20 23.85 42824.02 47777.24 2014-07-15 11:59:38.000 196 21184.22 23.89 42823.96 47777.22 2014-07-15 11:59:39.000 196 21184.23 23.90 42823.95 47777.18 2014-07-15 11:59:40.000 196 21184.26 23.90 42823.98 47777.18 2014-07-15 11:59:41.000 196 21184.26 23.87 42823.92 47777.17 2014-07-15 11:59:42.000 196 21184.31 23.89 42823.94 47777.18 2014-07-15 11:59:43.000 196 21184.33 23.97 42823.92 47777.17 2014-07-15 11:59:44.000 196 21184.30 24.04 42823.84 47777.14 2014-07-15 11:59:45.000 196 21184.23 24.06 42823.83 47777.09 2014-07-15 11:59:46.000 196 21184.19 24.05 42823.79 47777.03 2014-07-15 11:59:47.000 196 21184.14 24.04 42823.79 47776.99 2014-07-15 11:59:48.000 196 21184.11 24.01 42823.79 47776.97 2014-07-15 11:59:49.000 196 21184.11 23.95 42823.79 47776.96 2014-07-15 11:59:50.000 196 21184.13 23.93 42823.83 47776.98 2014-07-15 11:59:51.000 196 21184.12 23.91 42823.83 47776.98 2014-07-15 11:59:52.000 196 21184.11 23.92 42823.86 47777.05 2014-07-15 11:59:53.000 196 21184.12 23.98 42823.86 47777.03 2014-07-15 11:59:54.000 196 21184.10 23.99 42823.82 47777.00 2014-07-15 11:59:55.000 196 21184.10 24.03 42823.83 47777.00 2014-07-15 11:59:56.000 196 21184.06 24.00 42823.82 47776.97 2014-07-15 11:59:57.000 196 21184.00 23.99 42823.81 47776.91 2014-07-15 11:59:58.000 196 21183.96 23.98 42823.82 47776.89 2014-07-15 11:59:59.000 196 21183.88 24.02 42823.82 47776.89 2014-07-15 12:00:00.000 196 21183.83 24.11 42823.79 47776.85 2014-07-15 12:00:01.000 196 21183.80 24.19 42823.75 47776.82 2014-07-15 12:00:02.000 196 21183.83 24.22 42823.71 47776.81 2014-07-15 12:00:03.000 196 21183.81 24.23 42823.70 47776.74 2014-07-15 12:00:04.000 196 21183.80 24.21 42823.68 47776.71 2014-07-15 12:00:05.000 196 21183.80 24.20 42823.71 47776.69 2014-07-15 12:00:06.000 196 21183.77 24.16 42823.67 47776.70 2014-07-15 12:00:07.000 196 21183.80 24.14 42823.67 47776.69 2014-07-15 12:00:08.000 196 21183.79 24.16 42823.68 47776.71 2014-07-15 12:00:09.000 196 21183.78 24.15 42823.68 47776.74 2014-07-15 12:00:10.000 196 21183.77 24.12 42823.69 47776.75 2014-07-15 12:00:11.000 196 21183.79 24.09 42823.68 47776.76 2014-07-15 12:00:12.000 196 21183.79 24.13 42823.70 47776.75 2014-07-15 12:00:13.000 196 21183.77 24.14 42823.67 47776.76 2014-07-15 12:00:14.000 196 21183.74 24.14 42823.69 47776.74 2014-07-15 12:00:15.000 196 21183.73 24.13 42823.71 47776.73 2014-07-15 12:00:16.000 196 21183.73 24.11 42823.69 47776.70 2014-07-15 12:00:17.000 196 21183.68 24.13 42823.67 47776.70 2014-07-15 12:00:18.000 196 21183.64 24.14 42823.67 47776.66 2014-07-15 12:00:19.000 196 21183.64 24.17 42823.65 47776.64 2014-07-15 12:00:20.000 196 21183.65 24.16 42823.63 47776.63 2014-07-15 12:00:21.000 196 21183.64 24.15 42823.65 47776.61 2014-07-15 12:00:22.000 196 21183.60 24.17 42823.65 47776.59 2014-07-15 12:00:23.000 196 21183.58 24.17 42823.63 47776.56 2014-07-15 12:00:24.000 196 21183.56 24.14 42823.60 47776.56 2014-07-15 12:00:25.000 196 21183.56 24.13 42823.61 47776.56 2014-07-15 12:00:26.000 196 21183.60 24.13 42823.60 47776.56 2014-07-15 12:00:27.000 196 21183.57 24.13 42823.61 47776.56 2014-07-15 12:00:28.000 196 21183.59 24.12 42823.60 47776.56 2014-07-15 12:00:29.000 196 21183.58 24.13 42823.62 47776.57 2014-07-15 12:00:30.000 196 21183.60 24.17 42823.60 47776.58 2014-07-15 12:00:31.000 196 21183.61 24.19 42823.59 47776.58 2014-07-15 12:00:32.000 196 21183.59 24.20 42823.55 47776.56 2014-07-15 12:00:33.000 196 21183.54 24.16 42823.53 47776.56 2014-07-15 12:00:34.000 196 21183.51 24.19 42823.58 47776.58 2014-07-15 12:00:35.000 196 21183.49 24.20 42823.59 47776.57 2014-07-15 12:00:36.000 196 21183.49 24.19 42823.59 47776.58 2014-07-15 12:00:37.000 196 21183.52 24.20 42823.58 47776.59 2014-07-15 12:00:38.000 196 21183.52 24.21 42823.59 47776.56 2014-07-15 12:00:39.000 196 21183.50 24.25 42823.55 47776.55 2014-07-15 12:00:40.000 196 21183.48 24.29 42823.53 47776.54 2014-07-15 12:00:41.000 196 21183.50 24.30 42823.53 47776.54 2014-07-15 12:00:42.000 196 21183.50 24.31 42823.51 47776.49 2014-07-15 12:00:43.000 196 21183.50 24.32 42823.48 47776.50 2014-07-15 12:00:44.000 196 21183.52 24.33 42823.50 47776.49 2014-07-15 12:00:45.000 196 21183.54 24.32 42823.44 47776.45 2014-07-15 12:00:46.000 196 21183.54 24.35 42823.43 47776.49 2014-07-15 12:00:47.000 196 21183.52 24.50 42823.36 47776.45 2014-07-15 12:00:48.000 196 21183.56 24.63 42823.27 47776.41 2014-07-15 12:00:49.000 196 21183.55 24.66 42823.18 47776.32 2014-07-15 12:00:50.000 196 21183.56 24.69 42823.13 47776.25 2014-07-15 12:00:51.000 196 21183.60 24.64 42823.11 47776.18 2014-07-15 12:00:52.000 196 21183.67 24.60 42823.09 47776.20 2014-07-15 12:00:53.000 196 21183.76 24.54 42823.09 47776.21 2014-07-15 12:00:54.000 196 21183.80 24.48 42823.11 47776.25 2014-07-15 12:00:55.000 196 21183.79 24.44 42823.17 47776.29 2014-07-15 12:00:56.000 196 21183.76 24.41 42823.20 47776.32 2014-07-15 12:00:57.000 196 21183.79 24.34 42823.25 47776.38 2014-07-15 12:00:58.000 196 21183.79 24.35 42823.26 47776.41 2014-07-15 12:00:59.000 196 21183.78 24.31 42823.26 47776.43 2014-07-15 12:01:00.000 196 21183.75 24.35 42823.30 47776.48 2014-07-15 12:01:01.000 196 21183.74 24.41 42823.33 47776.49 2014-07-15 12:01:02.000 196 21183.78 24.43 42823.31 47776.44 2014-07-15 12:01:03.000 196 21183.78 24.46 42823.27 47776.43 2014-07-15 12:01:04.000 196 21183.80 24.45 42823.26 47776.40 2014-07-15 12:01:05.000 196 21183.79 24.45 42823.24 47776.39 2014-07-15 12:01:06.000 196 21183.78 24.44 42823.24 47776.36 2014-07-15 12:01:07.000 196 21183.78 24.43 42823.24 47776.35 2014-07-15 12:01:08.000 196 21183.75 24.38 42823.22 47776.36 2014-07-15 12:01:09.000 196 21183.75 24.35 42823.19 47776.34 2014-07-15 12:01:10.000 196 21183.80 24.30 42823.23 47776.35 2014-07-15 12:01:11.000 196 21183.76 24.30 42823.24 47776.37 2014-07-15 12:01:12.000 196 21183.74 24.31 42823.29 47776.37 2014-07-15 12:01:13.000 196 21183.77 24.35 42823.28 47776.40 2014-07-15 12:01:14.000 196 21183.78 24.44 42823.24 47776.39 2014-07-15 12:01:15.000 196 21183.75 24.51 42823.19 47776.36 2014-07-15 12:01:16.000 196 21183.79 24.54 42823.14 47776.30 2014-07-15 12:01:17.000 196 21183.86 24.47 42823.10 47776.29 2014-07-15 12:01:18.000 196 21183.95 24.35 42823.15 47776.31 2014-07-15 12:01:19.000 196 21184.00 24.21 42823.21 47776.36 2014-07-15 12:01:20.000 196 21184.03 24.09 42823.28 47776.45 2014-07-15 12:01:21.000 196 21184.07 24.02 42823.35 47776.54 2014-07-15 12:01:22.000 196 21184.14 23.99 42823.44 47776.66 2014-07-15 12:01:23.000 196 21184.19 23.98 42823.46 47776.71 2014-07-15 12:01:24.000 196 21184.19 23.94 42823.49 47776.75 2014-07-15 12:01:25.000 196 21184.19 23.87 42823.55 47776.81 2014-07-15 12:01:26.000 196 21184.16 23.82 42823.61 47776.84 2014-07-15 12:01:27.000 196 21184.14 23.78 42823.68 47776.89 2014-07-15 12:01:28.000 196 21184.18 23.77 42823.68 47776.92 2014-07-15 12:01:29.000 196 21184.23 23.77 42823.68 47776.97 2014-07-15 12:01:30.000 196 21184.28 23.77 42823.68 47776.99 2014-07-15 12:01:31.000 196 21184.28 23.72 42823.71 47777.04 2014-07-15 12:01:32.000 196 21184.30 23.64 42823.74 47777.06 2014-07-15 12:01:33.000 196 21184.30 23.63 42823.78 47777.07 2014-07-15 12:01:34.000 196 21184.30 23.62 42823.81 47777.09 2014-07-15 12:01:35.000 196 21184.31 23.57 42823.81 47777.14 2014-07-15 12:01:36.000 196 21184.34 23.55 42823.83 47777.16 2014-07-15 12:01:37.000 196 21184.36 23.54 42823.86 47777.20 2014-07-15 12:01:38.000 196 21184.41 23.54 42823.85 47777.22 2014-07-15 12:01:39.000 196 21184.40 23.58 42823.84 47777.25 2014-07-15 12:01:40.000 196 21184.41 23.62 42823.83 47777.23 2014-07-15 12:01:41.000 196 21184.42 23.64 42823.79 47777.18 2014-07-15 12:01:42.000 196 21184.45 23.62 42823.74 47777.15 2014-07-15 12:01:43.000 196 21184.42 23.61 42823.70 47777.12 2014-07-15 12:01:44.000 196 21184.42 23.58 42823.67 47777.11 2014-07-15 12:01:45.000 196 21184.42 23.57 42823.66 47777.07 2014-07-15 12:01:46.000 196 21184.42 23.51 42823.67 47777.05 2014-07-15 12:01:47.000 196 21184.43 23.50 42823.67 47777.04 2014-07-15 12:01:48.000 196 21184.44 23.51 42823.68 47777.05 2014-07-15 12:01:49.000 196 21184.40 23.53 42823.64 47777.04 2014-07-15 12:01:50.000 196 21184.40 23.52 42823.64 47777.04 2014-07-15 12:01:51.000 196 21184.41 23.52 42823.64 47777.02 2014-07-15 12:01:52.000 196 21184.42 23.51 42823.58 47777.01 2014-07-15 12:01:53.000 196 21184.44 23.46 42823.56 47776.99 2014-07-15 12:01:54.000 196 21184.48 23.47 42823.55 47777.02 2014-07-15 12:01:55.000 196 21184.50 23.48 42823.57 47777.01 2014-07-15 12:01:56.000 196 21184.56 23.45 42823.58 47777.03 2014-07-15 12:01:57.000 196 21184.57 23.45 42823.53 47777.01 2014-07-15 12:01:58.000 196 21184.63 23.42 42823.53 47777.04 2014-07-15 12:01:59.000 196 21184.67 23.38 42823.49 47777.02 2014-07-15 12:02:00.000 196 21184.66 23.34 42823.51 47777.03 2014-07-15 12:02:01.000 196 21184.68 23.34 42823.50 47777.03 2014-07-15 12:02:02.000 196 21184.68 23.35 42823.47 47777.02 2014-07-15 12:02:03.000 196 21184.73 23.35 42823.47 47777.01 2014-07-15 12:02:04.000 196 21184.70 23.33 42823.50 47777.01 2014-07-15 12:02:05.000 196 21184.70 23.29 42823.44 47777.00 2014-07-15 12:02:06.000 196 21184.75 23.22 42823.45 47776.98 2014-07-15 12:02:07.000 196 21184.77 23.14 42823.49 47777.02 2014-07-15 12:02:08.000 196 21184.81 23.03 42823.52 47777.08 2014-07-15 12:02:09.000 196 21184.86 22.94 42823.57 47777.12 2014-07-15 12:02:10.000 196 21184.93 22.94 42823.61 47777.20 2014-07-15 12:02:11.000 196 21184.96 22.92 42823.67 47777.25 2014-07-15 12:02:12.000 196 21184.97 22.92 42823.67 47777.29 2014-07-15 12:02:13.000 196 21184.93 22.98 42823.70 47777.32 2014-07-15 12:02:14.000 196 21184.89 23.04 42823.66 47777.31 2014-07-15 12:02:15.000 196 21184.86 23.10 42823.62 47777.27 2014-07-15 12:02:16.000 196 21184.81 23.17 42823.57 47777.20 2014-07-15 12:02:17.000 196 21184.74 23.20 42823.54 47777.14 2014-07-15 12:02:18.000 196 21184.70 23.20 42823.46 47777.09 2014-07-15 12:02:19.000 196 21184.68 23.21 42823.45 47777.02 2014-07-15 12:02:20.000 196 21184.66 23.22 42823.47 47776.98 2014-07-15 12:02:21.000 196 21184.66 23.23 42823.45 47776.97 2014-07-15 12:02:22.000 196 21184.61 23.24 42823.44 47776.94 2014-07-15 12:02:23.000 196 21184.54 23.25 42823.40 47776.92 2014-07-15 12:02:24.000 196 21184.52 23.24 42823.37 47776.86 2014-07-15 12:02:25.000 196 21184.49 23.29 42823.34 47776.86 2014-07-15 12:02:26.000 196 21184.49 23.31 42823.35 47776.83 2014-07-15 12:02:27.000 196 21184.48 23.28 42823.35 47776.81 2014-07-15 12:02:28.000 196 21184.48 23.25 42823.34 47776.80 2014-07-15 12:02:29.000 196 21184.50 23.26 42823.35 47776.80 2014-07-15 12:02:30.000 196 21184.56 23.24 42823.32 47776.80 2014-07-15 12:02:31.000 196 21184.58 23.21 42823.31 47776.82 2014-07-15 12:02:32.000 196 21184.60 23.20 42823.31 47776.83 2014-07-15 12:02:33.000 196 21184.59 23.20 42823.33 47776.84 2014-07-15 12:02:34.000 196 21184.58 23.20 42823.32 47776.83 2014-07-15 12:02:35.000 196 21184.55 23.23 42823.28 47776.84 2014-07-15 12:02:36.000 196 21184.54 23.26 42823.30 47776.81 2014-07-15 12:02:37.000 196 21184.50 23.27 42823.27 47776.80 2014-07-15 12:02:38.000 196 21184.48 23.24 42823.27 47776.77 2014-07-15 12:02:39.000 196 21184.44 23.21 42823.29 47776.74 2014-07-15 12:02:40.000 196 21184.36 23.18 42823.30 47776.73 2014-07-15 12:02:41.000 196 21184.31 23.16 42823.29 47776.70 2014-07-15 12:02:42.000 196 21184.29 23.15 42823.33 47776.70 2014-07-15 12:02:43.000 196 21184.22 23.11 42823.30 47776.70 2014-07-15 12:02:44.000 196 21184.17 23.08 42823.31 47776.70 2014-07-15 12:02:45.000 196 21184.17 23.06 42823.34 47776.68 2014-07-15 12:02:46.000 196 21184.11 23.04 42823.41 47776.67 2014-07-15 12:02:47.000 196 21184.10 23.04 42823.44 47776.65 2014-07-15 12:02:48.000 196 21184.06 23.07 42823.43 47776.67 2014-07-15 12:02:49.000 196 21184.08 23.11 42823.43 47776.69 2014-07-15 12:02:50.000 196 21184.05 23.14 42823.40 47776.67 2014-07-15 12:02:51.000 196 21184.01 23.14 42823.38 47776.61 2014-07-15 12:02:52.000 196 21184.02 23.15 42823.34 47776.63 2014-07-15 12:02:53.000 196 21184.03 23.17 42823.30 47776.58 2014-07-15 12:02:54.000 196 21184.03 23.17 42823.32 47776.58 2014-07-15 12:02:55.000 196 21184.01 23.20 42823.31 47776.57 2014-07-15 12:02:56.000 196 21184.05 23.19 42823.29 47776.57 2014-07-15 12:02:57.000 196 21184.08 23.09 42823.27 47776.56 2014-07-15 12:02:58.000 196 21184.16 23.06 42823.30 47776.60 2014-07-15 12:02:59.000 196 21184.24 23.03 42823.36 47776.66 2014-07-15 12:03:00.000 196 21184.25 23.02 42823.39 47776.70 2014-07-15 12:03:01.000 196 21184.31 22.99 42823.43 47776.75 2014-07-15 12:03:02.000 196 21184.34 22.97 42823.40 47776.78 2014-07-15 12:03:03.000 196 21184.35 22.99 42823.41 47776.81 2014-07-15 12:03:04.000 196 21184.39 22.99 42823.42 47776.82 2014-07-15 12:03:05.000 196 21184.37 23.00 42823.45 47776.83 2014-07-15 12:03:06.000 196 21184.34 23.00 42823.44 47776.82 2014-07-15 12:03:07.000 196 21184.35 22.98 42823.44 47776.83 2014-07-15 12:03:08.000 196 21184.35 22.96 42823.47 47776.84 2014-07-15 12:03:09.000 196 21184.31 22.94 42823.45 47776.84 2014-07-15 12:03:10.000 196 21184.31 22.90 42823.49 47776.83 2014-07-15 12:03:11.000 196 21184.31 22.89 42823.45 47776.83 2014-07-15 12:03:12.000 196 21184.34 22.87 42823.47 47776.85 2014-07-15 12:03:13.000 196 21184.36 22.83 42823.50 47776.84 2014-07-15 12:03:14.000 196 21184.38 22.79 42823.47 47776.86 2014-07-15 12:03:15.000 196 21184.39 22.76 42823.50 47776.88 2014-07-15 12:03:16.000 196 21184.42 22.74 42823.51 47776.89 2014-07-15 12:03:17.000 196 21184.46 22.71 42823.50 47776.89 2014-07-15 12:03:18.000 196 21184.48 22.66 42823.49 47776.94 2014-07-15 12:03:19.000 196 21184.50 22.63 42823.52 47776.93 2014-07-15 12:03:20.000 196 21184.49 22.61 42823.53 47776.96 2014-07-15 12:03:21.000 196 21184.52 22.56 42823.54 47776.96 2014-07-15 12:03:22.000 196 21184.53 22.51 42823.54 47777.00 2014-07-15 12:03:23.000 196 21184.54 22.49 42823.56 47776.99 2014-07-15 12:03:24.000 196 21184.57 22.44 42823.59 47777.03 2014-07-15 12:03:25.000 196 21184.57 22.45 42823.60 47777.06 2014-07-15 12:03:26.000 196 21184.63 22.44 42823.59 47777.07 2014-07-15 12:03:27.000 196 21184.67 22.40 42823.61 47777.11 2014-07-15 12:03:28.000 196 21184.68 22.42 42823.60 47777.12 2014-07-15 12:03:29.000 196 21184.71 22.42 42823.60 47777.13 2014-07-15 12:03:30.000 196 21184.79 22.44 42823.54 47777.15 2014-07-15 12:03:31.000 196 21184.86 22.42 42823.54 47777.12 2014-07-15 12:03:32.000 196 21184.91 22.40 42823.56 47777.18 2014-07-15 12:03:33.000 196 21184.98 22.35 42823.56 47777.18 2014-07-15 12:03:34.000 196 21184.98 22.34 42823.62 47777.23 2014-07-15 12:03:35.000 196 21185.05 22.34 42823.59 47777.25 2014-07-15 12:03:36.000 196 21185.11 22.36 42823.60 47777.29 2014-07-15 12:03:37.000 196 21185.14 22.32 42823.60 47777.30 2014-07-15 12:03:38.000 196 21185.16 22.29 42823.60 47777.32 2014-07-15 12:03:39.000 196 21185.19 22.24 42823.62 47777.34 2014-07-15 12:03:40.000 196 21185.23 22.21 42823.65 47777.36 2014-07-15 12:03:41.000 196 21185.24 22.18 42823.66 47777.38 2014-07-15 12:03:42.000 196 21185.26 22.17 42823.64 47777.42 2014-07-15 12:03:43.000 196 21185.28 22.14 42823.67 47777.44 2014-07-15 12:03:44.000 196 21185.30 22.12 42823.69 47777.45 2014-07-15 12:03:45.000 196 21185.35 22.08 42823.68 47777.47 2014-07-15 12:03:46.000 196 21185.40 22.10 42823.66 47777.49 2014-07-15 12:03:47.000 196 21185.44 22.10 42823.69 47777.50 2014-07-15 12:03:48.000 196 21185.48 22.12 42823.63 47777.53 2014-07-15 12:03:49.000 196 21185.49 22.16 42823.61 47777.50 2014-07-15 12:03:50.000 196 21185.53 22.15 42823.57 47777.51 2014-07-15 12:03:51.000 196 21185.53 22.15 42823.55 47777.48 2014-07-15 12:03:52.000 196 21185.56 22.12 42823.56 47777.49 2014-07-15 12:03:53.000 196 21185.57 22.05 42823.57 47777.52 2014-07-15 12:03:54.000 196 21185.61 22.02 42823.62 47777.51 2014-07-15 12:03:55.000 196 21185.63 22.00 42823.61 47777.54 2014-07-15 12:03:56.000 196 21185.68 21.98 42823.60 47777.54 2014-07-15 12:03:57.000 196 21185.71 21.97 42823.60 47777.58 2014-07-15 12:03:58.000 196 21185.75 21.96 42823.60 47777.60 2014-07-15 12:03:59.000 196 21185.79 21.94 42823.64 47777.61 2014-07-15 12:04:00.000 196 21185.81 21.93 42823.63 47777.58 2014-07-15 12:04:01.000 196 21185.83 21.90 42823.64 47777.61 2014-07-15 12:04:02.000 196 21185.83 21.88 42823.63 47777.60 2014-07-15 12:04:03.000 196 21185.89 21.86 42823.59 47777.62 2014-07-15 12:04:04.000 196 21185.94 21.86 42823.61 47777.63 2014-07-15 12:04:05.000 196 21186.02 21.85 42823.59 47777.63 2014-07-15 12:04:06.000 196 21186.09 21.86 42823.58 47777.68 2014-07-15 12:04:07.000 196 21186.12 21.87 42823.54 47777.67 2014-07-15 12:04:08.000 196 21186.22 21.83 42823.53 47777.66 2014-07-15 12:04:09.000 196 21186.25 21.80 42823.52 47777.66 2014-07-15 12:04:10.000 196 21186.30 21.81 42823.52 47777.71 2014-07-15 12:04:11.000 196 21186.37 21.76 42823.54 47777.72 2014-07-15 12:04:12.000 196 21186.44 21.75 42823.56 47777.74 2014-07-15 12:04:13.000 196 21186.47 21.75 42823.54 47777.77 2014-07-15 12:04:14.000 196 21186.42 21.84 42823.51 47777.78 2014-07-15 12:04:15.000 196 21186.39 21.91 42823.47 47777.74 2014-07-15 12:04:16.000 196 21186.38 21.97 42823.39 47777.67 2014-07-15 12:04:17.000 196 21186.38 22.03 42823.32 47777.61 2014-07-15 12:04:18.000 196 21186.37 22.07 42823.30 47777.57 2014-07-15 12:04:19.000 196 21186.35 22.09 42823.27 47777.52 2014-07-15 12:04:20.000 196 21186.42 22.08 42823.25 47777.51 2014-07-15 12:04:21.000 196 21186.44 22.09 42823.21 47777.49 2014-07-15 12:04:22.000 196 21186.47 22.09 42823.20 47777.47 2014-07-15 12:04:23.000 196 21186.48 22.06 42823.18 47777.49 2014-07-15 12:04:24.000 196 21186.54 22.06 42823.18 47777.52 2014-07-15 12:04:25.000 196 21186.58 22.06 42823.17 47777.52 2014-07-15 12:04:26.000 196 21186.59 22.05 42823.17 47777.54 2014-07-15 12:04:27.000 196 21186.63 22.04 42823.18 47777.59 2014-07-15 12:04:28.000 196 21186.68 22.01 42823.24 47777.57 2014-07-15 12:04:29.000 196 21186.74 21.98 42823.25 47777.64 2014-07-15 12:04:30.000 196 21186.79 21.98 42823.25 47777.69 2014-07-15 12:04:31.000 196 21186.87 22.01 42823.26 47777.72 2014-07-15 12:04:32.000 196 21186.94 22.05 42823.24 47777.77 2014-07-15 12:04:33.000 196 21187.01 22.06 42823.22 47777.79 2014-07-15 12:04:34.000 196 21187.08 22.08 42823.22 47777.79 2014-07-15 12:04:35.000 196 21187.14 22.08 42823.23 47777.82 2014-07-15 12:04:36.000 196 21187.19 22.10 42823.22 47777.83 2014-07-15 12:04:37.000 196 21187.26 22.17 42823.18 47777.84 2014-07-15 12:04:38.000 196 21187.30 22.21 42823.14 47777.83 2014-07-15 12:04:39.000 196 21187.37 22.23 42823.12 47777.84 2014-07-15 12:04:40.000 196 21187.44 22.22 42823.07 47777.83 2014-07-15 12:04:41.000 196 21187.48 22.20 42823.04 47777.82 2014-07-15 12:04:42.000 196 21187.50 22.18 42823.00 47777.82 2014-07-15 12:04:43.000 196 21187.51 22.14 42823.02 47777.83 2014-07-15 12:04:44.000 196 21187.53 22.12 42823.05 47777.84 2014-07-15 12:04:45.000 196 21187.53 22.09 42823.05 47777.84 2014-07-15 12:04:46.000 196 21187.55 22.06 42823.07 47777.88 2014-07-15 12:04:47.000 196 21187.58 22.05 42823.09 47777.90 2014-07-15 12:04:48.000 196 21187.64 22.02 42823.07 47777.93 2014-07-15 12:04:49.000 196 21187.68 21.98 42823.10 47777.94 2014-07-15 12:04:50.000 196 21187.70 21.96 42823.14 47777.99 2014-07-15 12:04:51.000 196 21187.73 21.96 42823.14 47777.99 2014-07-15 12:04:52.000 196 21187.75 21.95 42823.19 47778.03 2014-07-15 12:04:53.000 196 21187.76 21.92 42823.17 47778.04 2014-07-15 12:04:54.000 196 21187.79 21.92 42823.15 47778.06 2014-07-15 12:04:55.000 196 21187.80 21.91 42823.18 47778.09 2014-07-15 12:04:56.000 196 21187.80 21.89 42823.18 47778.08 2014-07-15 12:04:57.000 196 21187.79 21.89 42823.19 47778.08 2014-07-15 12:04:58.000 196 21187.77 21.90 42823.24 47778.11 2014-07-15 12:04:59.000 196 21187.76 21.91 42823.22 47778.07 2014-07-15 12:05:00.000 196 21187.74 21.90 42823.18 47778.06 2014-07-15 12:05:01.000 196 21187.71 21.90 42823.18 47778.04 2014-07-15 12:05:02.000 196 21187.70 21.87 42823.18 47778.01 2014-07-15 12:05:03.000 196 21187.70 21.87 42823.16 47777.97 2014-07-15 12:05:04.000 196 21187.68 21.86 42823.17 47778.00 2014-07-15 12:05:05.000 196 21187.67 21.82 42823.15 47777.97 2014-07-15 12:05:06.000 196 21187.62 21.77 42823.15 47777.97 2014-07-15 12:05:07.000 196 21187.61 21.73 42823.15 47777.99 2014-07-15 12:05:08.000 196 21187.59 21.72 42823.13 47777.98 2014-07-15 12:05:09.000 196 21187.53 21.79 42823.14 47777.97 2014-07-15 12:05:10.000 196 21187.44 21.94 42823.08 47777.91 2014-07-15 12:05:11.000 196 21187.42 22.03 42822.99 47777.84 2014-07-15 12:05:12.000 196 21187.38 22.05 42822.94 47777.74 2014-07-15 12:05:13.000 196 21187.33 22.05 42822.85 47777.65 2014-07-15 12:05:14.000 196 21187.29 22.02 42822.82 47777.56 2014-07-15 12:05:15.000 196 21187.27 22.00 42822.82 47777.53 2014-07-15 12:05:16.000 196 21187.24 22.02 42822.78 47777.49 2014-07-15 12:05:17.000 196 21187.21 22.01 42822.77 47777.45 2014-07-15 12:05:18.000 196 21187.22 21.94 42822.74 47777.40 2014-07-15 12:05:19.000 196 21187.22 21.84 42822.78 47777.41 2014-07-15 12:05:20.000 196 21187.26 21.76 42822.82 47777.42 2014-07-15 12:05:21.000 196 21187.30 21.68 42822.83 47777.50 2014-07-15 12:05:22.000 196 21187.30 21.59 42822.90 47777.52 2014-07-15 12:05:23.000 196 21187.30 21.52 42822.96 47777.58 2014-07-15 12:05:24.000 196 21187.29 21.47 42823.06 47777.64 2014-07-15 12:05:25.000 196 21187.26 21.42 42823.08 47777.70 2014-07-15 12:05:26.000 196 21187.22 21.35 42823.14 47777.74 2014-07-15 12:05:27.000 196 21187.21 21.26 42823.19 47777.78 2014-07-15 12:05:28.000 196 21187.20 21.20 42823.28 47777.83 2014-07-15 12:05:29.000 196 21187.18 21.15 42823.30 47777.90 2014-07-15 12:05:30.000 196 21187.15 21.12 42823.38 47777.95 2014-07-15 12:05:31.000 196 21187.13 21.13 42823.43 47777.95 2014-07-15 12:05:32.000 196 21187.14 21.09 42823.46 47777.96 2014-07-15 12:05:33.000 196 21187.13 21.02 42823.46 47778.00 2014-07-15 12:05:34.000 196 21187.12 20.97 42823.52 47778.04 2014-07-15 12:05:35.000 196 21187.09 20.95 42823.59 47778.05 2014-07-15 12:05:36.000 196 21187.06 20.95 42823.59 47778.09 2014-07-15 12:05:37.000 196 21187.06 20.93 42823.61 47778.10 2014-07-15 12:05:38.000 196 21187.04 20.94 42823.62 47778.09 2014-07-15 12:05:39.000 196 21187.03 20.96 42823.64 47778.10 2014-07-15 12:05:40.000 196 21187.01 20.97 42823.61 47778.11 2014-07-15 12:05:41.000 196 21187.03 20.95 42823.61 47778.09 2014-07-15 12:05:42.000 196 21187.04 20.95 42823.61 47778.10 2014-07-15 12:05:43.000 196 21187.00 20.96 42823.62 47778.10 2014-07-15 12:05:44.000 196 21187.06 20.98 42823.60 47778.09 2014-07-15 12:05:45.000 196 21187.06 20.99 42823.57 47778.07 2014-07-15 12:05:46.000 196 21187.02 20.96 42823.58 47778.08 2014-07-15 12:05:47.000 196 21187.00 20.95 42823.59 47778.05 2014-07-15 12:05:48.000 196 21186.99 20.98 42823.56 47778.05 2014-07-15 12:05:49.000 196 21186.96 20.99 42823.57 47778.02 2014-07-15 12:05:50.000 196 21186.94 20.98 42823.55 47778.02 2014-07-15 12:05:51.000 196 21186.94 20.99 42823.54 47778.01 2014-07-15 12:05:52.000 196 21186.94 20.98 42823.52 47777.97 2014-07-15 12:05:53.000 196 21186.91 21.00 42823.50 47778.00 2014-07-15 12:05:54.000 196 21186.89 21.00 42823.47 47777.96 2014-07-15 12:05:55.000 196 21186.94 20.97 42823.46 47777.94 2014-07-15 12:05:56.000 196 21186.96 20.96 42823.47 47777.97 2014-07-15 12:05:57.000 196 21186.96 20.97 42823.46 47777.93 2014-07-15 12:05:58.000 196 21186.95 21.00 42823.44 47777.93 2014-07-15 12:05:59.000 196 21186.97 21.03 42823.42 47777.92 2014-07-15 12:06:00.000 196 21186.97 21.02 42823.39 47777.92 2014-07-15 12:06:01.000 196 21186.97 21.02 42823.42 47777.92 2014-07-15 12:06:02.000 196 21186.95 21.02 42823.44 47777.89 2014-07-15 12:06:03.000 196 21186.98 21.00 42823.43 47777.94 2014-07-15 12:06:04.000 196 21186.98 21.03 42823.40 47777.94 2014-07-15 12:06:05.000 196 21186.97 21.06 42823.43 47777.93 2014-07-15 12:06:06.000 196 21186.96 21.07 42823.42 47777.93 2014-07-15 12:06:07.000 196 21187.00 21.03 42823.41 47777.92 2014-07-15 12:06:08.000 196 21187.03 21.00 42823.46 47777.93 2014-07-15 12:06:09.000 196 21187.06 21.04 42823.45 47777.96 2014-07-15 12:06:10.000 196 21187.11 21.03 42823.48 47778.01 2014-07-15 12:06:11.000 196 21187.14 21.03 42823.52 47778.01 2014-07-15 12:06:12.000 196 21187.12 21.02 42823.49 47778.03 2014-07-15 12:06:13.000 196 21187.10 21.02 42823.46 47778.05 2014-07-15 12:06:14.000 196 21187.10 20.99 42823.49 47778.04 2014-07-15 12:06:15.000 196 21187.09 20.98 42823.50 47778.04 2014-07-15 12:06:16.000 196 21187.14 20.97 42823.51 47778.06 2014-07-15 12:06:17.000 196 21187.15 20.95 42823.56 47778.10 2014-07-15 12:06:18.000 196 21187.19 20.93 42823.60 47778.12 2014-07-15 12:06:19.000 196 21187.22 20.89 42823.59 47778.15 2014-07-15 12:06:20.000 196 21187.24 20.88 42823.60 47778.16 2014-07-15 12:06:21.000 196 21187.26 20.87 42823.60 47778.20 2014-07-15 12:06:22.000 196 21187.29 20.81 42823.65 47778.22 2014-07-15 12:06:23.000 196 21187.32 20.79 42823.63 47778.25 2014-07-15 12:06:24.000 196 21187.35 20.77 42823.66 47778.30 2014-07-15 12:06:25.000 196 21187.34 20.76 42823.68 47778.30 2014-07-15 12:06:26.000 196 21187.38 20.72 42823.69 47778.31 2014-07-15 12:06:27.000 196 21187.40 20.69 42823.70 47778.34 2014-07-15 12:06:28.000 196 21187.40 20.68 42823.73 47778.35 2014-07-15 12:06:29.000 196 21187.43 20.63 42823.72 47778.38 2014-07-15 12:06:30.000 196 21187.39 20.65 42823.75 47778.41 2014-07-15 12:06:31.000 196 21187.39 20.66 42823.74 47778.41 2014-07-15 12:06:32.000 196 21187.40 20.63 42823.77 47778.39 2014-07-15 12:06:33.000 196 21187.44 20.62 42823.77 47778.41 2014-07-15 12:06:34.000 196 21187.43 20.60 42823.81 47778.43 2014-07-15 12:06:35.000 196 21187.41 20.59 42823.86 47778.46 2014-07-15 12:06:36.000 196 21187.43 20.56 42823.89 47778.47 2014-07-15 12:06:37.000 196 21187.44 20.57 42823.90 47778.53 2014-07-15 12:06:38.000 196 21187.40 20.61 42823.89 47778.53 2014-07-15 12:06:39.000 196 21187.41 20.61 42823.93 47778.56 2014-07-15 12:06:40.000 196 21187.46 20.60 42823.94 47778.57 2014-07-15 12:06:41.000 196 21187.47 20.60 42823.94 47778.58 2014-07-15 12:06:42.000 196 21187.49 20.59 42823.96 47778.61 2014-07-15 12:06:43.000 196 21187.52 20.58 42823.94 47778.61 2014-07-15 12:06:44.000 196 21187.50 20.54 42823.94 47778.61 2014-07-15 12:06:45.000 196 21187.50 20.52 42823.99 47778.63 2014-07-15 12:06:46.000 196 21187.50 20.51 42823.99 47778.64 2014-07-15 12:06:47.000 196 21187.49 20.52 42824.00 47778.66 2014-07-15 12:06:48.000 196 21187.50 20.51 42823.99 47778.67 2014-07-15 12:06:49.000 196 21187.52 20.51 42823.99 47778.68 2014-07-15 12:06:50.000 196 21187.50 20.51 42824.00 47778.67 2014-07-15 12:06:51.000 196 21187.46 20.57 42823.97 47778.67 2014-07-15 12:06:52.000 196 21187.43 20.59 42823.96 47778.60 2014-07-15 12:06:53.000 196 21187.44 20.57 42823.94 47778.61 2014-07-15 12:06:54.000 196 21187.40 20.57 42823.92 47778.57 2014-07-15 12:06:55.000 196 21187.40 20.55 42823.93 47778.57 2014-07-15 12:06:56.000 196 21187.41 20.54 42823.91 47778.54 2014-07-15 12:06:57.000 196 21187.41 20.52 42823.91 47778.56 2014-07-15 12:06:58.000 196 21187.42 20.51 42823.92 47778.54 2014-07-15 12:06:59.000 196 21187.43 20.53 42823.93 47778.56 2014-07-15 12:07:00.000 196 21187.40 20.52 42823.94 47778.56 2014-07-15 12:07:01.000 196 21187.40 20.51 42823.94 47778.54 2014-07-15 12:07:02.000 196 21187.39 20.51 42823.92 47778.55 2014-07-15 12:07:03.000 196 21187.39 20.52 42823.91 47778.55 2014-07-15 12:07:04.000 196 21187.40 20.49 42823.91 47778.56 2014-07-15 12:07:05.000 196 21187.41 20.45 42823.96 47778.54 2014-07-15 12:07:06.000 196 21187.41 20.43 42823.94 47778.56 2014-07-15 12:07:07.000 196 21187.41 20.42 42823.93 47778.56 2014-07-15 12:07:08.000 196 21187.39 20.39 42823.98 47778.58 2014-07-15 12:07:09.000 196 21187.41 20.36 42824.00 47778.59 2014-07-15 12:07:10.000 196 21187.41 20.36 42824.02 47778.64 2014-07-15 12:07:11.000 196 21187.44 20.36 42824.01 47778.65 2014-07-15 12:07:12.000 196 21187.45 20.37 42823.98 47778.64 2014-07-15 12:07:13.000 196 21187.45 20.39 42823.99 47778.64 2014-07-15 12:07:14.000 196 21187.47 20.40 42824.01 47778.65 2014-07-15 12:07:15.000 196 21187.48 20.38 42824.01 47778.64 2014-07-15 12:07:16.000 196 21187.43 20.40 42823.96 47778.65 2014-07-15 12:07:17.000 196 21187.42 20.45 42823.96 47778.60 2014-07-15 12:07:18.000 196 21187.44 20.46 42823.92 47778.60 2014-07-15 12:07:19.000 196 21187.41 20.50 42823.89 47778.55 2014-07-15 12:07:20.000 196 21187.40 20.49 42823.85 47778.52 2014-07-15 12:07:21.000 196 21187.37 20.44 42823.82 47778.50 2014-07-15 12:07:22.000 196 21187.39 20.42 42823.85 47778.49 2014-07-15 12:07:23.000 196 21187.39 20.41 42823.88 47778.50 2014-07-15 12:07:24.000 196 21187.35 20.41 42823.88 47778.47 2014-07-15 12:07:25.000 196 21187.32 20.40 42823.88 47778.50 2014-07-15 12:07:26.000 196 21187.27 20.40 42823.85 47778.48 2014-07-15 12:07:27.000 196 21187.27 20.41 42823.85 47778.47 2014-07-15 12:07:28.000 196 21187.27 20.40 42823.85 47778.46 2014-07-15 12:07:29.000 196 21187.23 20.41 42823.84 47778.44 2014-07-15 12:07:30.000 196 21187.22 20.45 42823.86 47778.43 2014-07-15 12:07:31.000 196 21187.18 20.50 42823.84 47778.38 2014-07-15 12:07:32.000 196 21187.14 20.52 42823.78 47778.36 2014-07-15 12:07:33.000 196 21187.12 20.52 42823.78 47778.34 2014-07-15 12:07:34.000 196 21187.13 20.52 42823.78 47778.32 2014-07-15 12:07:35.000 196 21187.12 20.46 42823.79 47778.29 2014-07-15 12:07:36.000 196 21187.11 20.38 42823.85 47778.34 2014-07-15 12:07:37.000 196 21187.11 20.34 42823.90 47778.36 2014-07-15 12:07:38.000 196 21187.13 20.35 42823.87 47778.41 2014-07-15 12:07:39.000 196 21187.14 20.32 42823.92 47778.43 2014-07-15 12:07:40.000 196 21187.16 20.34 42823.95 47778.42 2014-07-15 12:07:41.000 196 21187.13 20.36 42823.93 47778.45 2014-07-15 12:07:42.000 196 21187.12 20.39 42823.92 47778.46 2014-07-15 12:07:43.000 196 21187.11 20.41 42823.89 47778.46 2014-07-15 12:07:44.000 196 21187.14 20.41 42823.85 47778.43 2014-07-15 12:07:45.000 196 21187.14 20.43 42823.87 47778.43 2014-07-15 12:07:46.000 196 21187.10 20.48 42823.87 47778.43 2014-07-15 12:07:47.000 196 21187.08 20.51 42823.85 47778.40 2014-07-15 12:07:48.000 196 21187.07 20.56 42823.80 47778.35 2014-07-15 12:07:49.000 196 21187.02 20.61 42823.77 47778.29 2014-07-15 12:07:50.000 196 21187.03 20.64 42823.75 47778.24 2014-07-15 12:07:51.000 196 21187.03 20.63 42823.69 47778.22 2014-07-15 12:07:52.000 196 21187.04 20.60 42823.68 47778.19 2014-07-15 12:07:53.000 196 21187.07 20.61 42823.70 47778.22 2014-07-15 12:07:54.000 196 21187.09 20.64 42823.67 47778.19 2014-07-15 12:07:55.000 196 21187.12 20.67 42823.62 47778.16 2014-07-15 12:07:56.000 196 21187.12 20.68 42823.55 47778.16 2014-07-15 12:07:57.000 196 21187.12 20.67 42823.56 47778.11 2014-07-15 12:07:58.000 196 21187.11 20.68 42823.57 47778.11 2014-07-15 12:07:59.000 196 21187.11 20.70 42823.51 47778.06 2014-07-15 12:08:00.000 196 21187.13 20.68 42823.50 47778.08 2014-07-15 12:08:01.000 196 21187.14 20.65 42823.47 47778.03 2014-07-15 12:08:02.000 196 21187.15 20.63 42823.45 47778.03 2014-07-15 12:08:03.000 196 21187.19 20.63 42823.42 47778.02 2014-07-15 12:08:04.000 196 21187.25 20.60 42823.44 47778.03 2014-07-15 12:08:05.000 196 21187.30 20.55 42823.42 47778.03 2014-07-15 12:08:06.000 196 21187.33 20.51 42823.44 47778.07 2014-07-15 12:08:07.000 196 21187.37 20.48 42823.43 47778.09 2014-07-15 12:08:08.000 196 21187.38 20.46 42823.45 47778.13 2014-07-15 12:08:09.000 196 21187.41 20.43 42823.48 47778.14 2014-07-15 12:08:10.000 196 21187.48 20.40 42823.47 47778.18 2014-07-15 12:08:11.000 196 21187.47 20.38 42823.49 47778.17 2014-07-15 12:08:12.000 196 21187.49 20.33 42823.47 47778.21 2014-07-15 12:08:13.000 196 21187.49 20.29 42823.47 47778.23 2014-07-15 12:08:14.000 196 21187.50 20.27 42823.50 47778.22 2014-07-15 12:08:15.000 196 21187.47 20.31 42823.51 47778.24 2014-07-15 12:08:16.000 196 21187.39 20.45 42823.49 47778.24 2014-07-15 12:08:17.000 196 21187.35 20.54 42823.40 47778.16 2014-07-15 12:08:18.000 196 21187.36 20.60 42823.30 47778.07 2014-07-15 12:08:19.000 196 21187.37 20.61 42823.21 47777.98 2014-07-15 12:08:20.000 196 21187.36 20.59 42823.19 47777.91 2014-07-15 12:08:21.000 196 21187.41 20.55 42823.17 47777.88 2014-07-15 12:08:22.000 196 21187.46 20.50 42823.13 47777.86 2014-07-15 12:08:23.000 196 21187.50 20.43 42823.16 47777.89 2014-07-15 12:08:24.000 196 21187.52 20.37 42823.13 47777.89 2014-07-15 12:08:25.000 196 21187.57 20.33 42823.17 47777.92 2014-07-15 12:08:26.000 196 21187.59 20.27 42823.19 47777.93 2014-07-15 12:08:27.000 196 21187.64 20.17 42823.23 47777.98 2014-07-15 12:08:28.000 196 21187.70 20.07 42823.29 47778.05 2014-07-15 12:08:29.000 196 21187.69 20.01 42823.34 47778.10 2014-07-15 12:08:30.000 196 21187.69 20.06 42823.36 47778.16 2014-07-15 12:08:31.000 196 21187.69 20.09 42823.35 47778.18 2014-07-15 12:08:32.000 196 21187.72 20.09 42823.33 47778.17 2014-07-15 12:08:33.000 196 21187.73 20.08 42823.32 47778.18 2014-07-15 12:08:34.000 196 21187.74 20.04 42823.37 47778.17 2014-07-15 12:08:35.000 196 21187.79 20.01 42823.37 47778.20 2014-07-15 12:08:36.000 196 21187.82 20.01 42823.35 47778.20 2014-07-15 12:08:37.000 196 21187.84 20.00 42823.33 47778.22 2014-07-15 12:08:38.000 196 21187.83 19.95 42823.32 47778.20 2014-07-15 12:08:39.000 196 21187.80 19.95 42823.33 47778.20 2014-07-15 12:08:40.000 196 21187.76 20.00 42823.29 47778.20 2014-07-15 12:08:41.000 196 21187.73 20.03 42823.26 47778.15 2014-07-15 12:08:42.000 196 21187.71 20.01 42823.23 47778.07 2014-07-15 12:08:43.000 196 21187.69 20.03 42823.19 47778.06 2014-07-15 12:08:44.000 196 21187.67 20.04 42823.13 47778.01 2014-07-15 12:08:45.000 196 21187.69 20.01 42823.11 47777.99 2014-07-15 12:08:46.000 196 21187.66 19.98 42823.04 47777.94 2014-07-15 12:08:47.000 196 21187.70 19.98 42823.00 47777.91 2014-07-15 12:08:48.000 196 21187.69 19.95 42822.99 47777.89 2014-07-15 12:08:49.000 196 21187.68 19.94 42822.99 47777.86 2014-07-15 12:08:50.000 196 21187.72 19.95 42823.01 47777.83 2014-07-15 12:08:51.000 196 21187.74 20.03 42822.96 47777.86 2014-07-15 12:08:52.000 196 21187.75 20.12 42822.92 47777.86 2014-07-15 12:08:53.000 196 21187.80 20.14 42822.86 47777.80 2014-07-15 12:08:54.000 196 21187.80 20.11 42822.86 47777.81 2014-07-15 12:08:55.000 196 21187.80 20.07 42822.82 47777.74 2014-07-15 12:08:56.000 196 21187.85 20.02 42822.82 47777.78 2014-07-15 12:08:57.000 196 21187.91 19.96 42822.85 47777.79 2014-07-15 12:08:58.000 196 21187.98 19.87 42822.89 47777.81 2014-07-15 12:08:59.000 196 21188.05 19.79 42822.93 47777.90 2014-07-15 12:09:00.000 196 21188.09 19.70 42823.00 47777.99 2014-07-15 12:09:01.000 196 21188.12 19.57 42823.08 47778.04 2014-07-15 12:09:02.000 196 21188.18 19.44 42823.14 47778.13 2014-07-15 12:09:03.000 196 21188.22 19.35 42823.20 47778.20 2014-07-15 12:09:04.000 196 21188.25 19.32 42823.26 47778.30 2014-07-15 12:09:05.000 196 21188.27 19.30 42823.28 47778.35 2014-07-15 12:09:06.000 196 21188.29 19.28 42823.33 47778.44 2014-07-15 12:09:07.000 196 21188.33 19.28 42823.39 47778.49 2014-07-15 12:09:08.000 196 21188.39 19.28 42823.42 47778.55 2014-07-15 12:09:09.000 196 21188.44 19.28 42823.41 47778.59 2014-07-15 12:09:10.000 196 21188.43 19.26 42823.45 47778.64 2014-07-15 12:09:11.000 196 21188.41 19.23 42823.48 47778.64 2014-07-15 12:09:12.000 196 21188.41 19.19 42823.48 47778.64 2014-07-15 12:09:13.000 196 21188.39 19.14 42823.46 47778.62 2014-07-15 12:09:14.000 196 21188.37 19.08 42823.47 47778.61 2014-07-15 12:09:15.000 196 21188.39 19.08 42823.50 47778.62 2014-07-15 12:09:16.000 196 21188.40 19.07 42823.48 47778.60 2014-07-15 12:09:17.000 196 21188.43 19.08 42823.48 47778.65 2014-07-15 12:09:18.000 196 21188.46 19.08 42823.49 47778.65 2014-07-15 12:09:19.000 196 21188.50 19.09 42823.53 47778.67 2014-07-15 12:09:20.000 196 21188.51 19.09 42823.53 47778.68 2014-07-15 12:09:21.000 196 21188.54 19.08 42823.52 47778.70 2014-07-15 12:09:22.000 196 21188.59 19.04 42823.51 47778.71 2014-07-15 12:09:23.000 196 21188.56 18.99 42823.51 47778.71 2014-07-15 12:09:24.000 196 21188.58 18.93 42823.57 47778.71 2014-07-15 12:09:25.000 196 21188.60 18.88 42823.59 47778.78 2014-07-15 12:09:26.000 196 21188.57 18.88 42823.63 47778.80 2014-07-15 12:09:27.000 196 21188.55 18.81 42823.64 47778.82 2014-07-15 12:09:28.000 196 21188.57 18.79 42823.69 47778.85 2014-07-15 12:09:29.000 196 21188.64 18.81 42823.69 47778.88 2014-07-15 12:09:30.000 196 21188.66 18.82 42823.72 47778.90 2014-07-15 12:09:31.000 196 21188.68 18.82 42823.74 47778.94 2014-07-15 12:09:32.000 196 21188.69 18.80 42823.70 47778.92 2014-07-15 12:09:33.000 196 21188.71 18.78 42823.68 47778.92 2014-07-15 12:09:34.000 196 21188.73 18.75 42823.71 47778.93 2014-07-15 12:09:35.000 196 21188.77 18.77 42823.70 47778.97 2014-07-15 12:09:36.000 196 21188.76 18.76 42823.75 47779.00 2014-07-15 12:09:37.000 196 21188.79 18.73 42823.75 47779.03 2014-07-15 12:09:38.000 196 21188.83 18.72 42823.74 47779.03 2014-07-15 12:09:39.000 196 21188.84 18.69 42823.73 47779.05 2014-07-15 12:09:40.000 196 21188.87 18.66 42823.75 47779.08 2014-07-15 12:09:41.000 196 21188.90 18.62 42823.80 47779.08 2014-07-15 12:09:42.000 196 21188.90 18.62 42823.78 47779.12 2014-07-15 12:09:43.000 196 21188.93 18.61 42823.80 47779.13 2014-07-15 12:09:44.000 196 21188.94 18.58 42823.83 47779.15 2014-07-15 12:09:45.000 196 21188.99 18.57 42823.79 47779.16 2014-07-15 12:09:46.000 196 21189.00 18.57 42823.79 47779.20 2014-07-15 12:09:47.000 196 21189.02 18.56 42823.77 47779.18 2014-07-15 12:09:48.000 196 21189.06 18.52 42823.82 47779.19 2014-07-15 12:09:49.000 196 21189.07 18.52 42823.83 47779.21 2014-07-15 12:09:50.000 196 21189.07 18.50 42823.85 47779.22 2014-07-15 12:09:51.000 196 21189.07 18.44 42823.89 47779.23 2014-07-15 12:09:52.000 196 21189.06 18.42 42823.89 47779.27 2014-07-15 12:09:53.000 196 21189.05 18.39 42823.93 47779.27 2014-07-15 12:09:54.000 196 21189.07 18.37 42823.92 47779.31 2014-07-15 12:09:55.000 196 21189.07 18.33 42823.96 47779.32 2014-07-15 12:09:56.000 196 21189.05 18.31 42823.93 47779.33 2014-07-15 12:09:57.000 196 21189.04 18.32 42823.98 47779.35 2014-07-15 12:09:58.000 196 21189.05 18.30 42823.98 47779.38 2014-07-15 12:09:59.000 196 21189.05 18.26 42823.98 47779.37 2014-07-15 12:10:00.000 196 21189.05 18.23 42823.99 47779.37 2014-07-15 12:10:01.000 196 21189.07 18.21 42824.04 47779.40 2014-07-15 12:10:02.000 196 21189.11 18.18 42824.04 47779.42 2014-07-15 12:10:03.000 196 21189.13 18.17 42824.08 47779.45 2014-07-15 12:10:04.000 196 21189.14 18.18 42824.09 47779.48 2014-07-15 12:10:05.000 196 21189.12 18.17 42824.07 47779.46 2014-07-15 12:10:06.000 196 21189.13 18.11 42824.10 47779.47 2014-07-15 12:10:07.000 196 21189.16 18.05 42824.14 47779.49 2014-07-15 12:10:08.000 196 21189.18 17.99 42824.17 47779.53 2014-07-15 12:10:09.000 196 21189.22 17.93 42824.23 47779.56 2014-07-15 12:10:10.000 196 21189.20 17.88 42824.29 47779.61 2014-07-15 12:10:11.000 196 21189.21 17.87 42824.28 47779.63 2014-07-15 12:10:12.000 196 21189.19 17.86 42824.29 47779.68 2014-07-15 12:10:13.000 196 21189.19 17.86 42824.31 47779.70 2014-07-15 12:10:14.000 196 21189.23 17.86 42824.35 47779.71 2014-07-15 12:10:15.000 196 21189.22 17.85 42824.32 47779.74 2014-07-15 12:10:16.000 196 21189.22 17.83 42824.32 47779.72 2014-07-15 12:10:17.000 196 21189.22 17.84 42824.31 47779.71 2014-07-15 12:10:18.000 196 21189.23 17.83 42824.30 47779.74 2014-07-15 12:10:19.000 196 21189.22 17.84 42824.32 47779.73 2014-07-15 12:10:20.000 196 21189.21 17.82 42824.33 47779.74 2014-07-15 12:10:21.000 196 21189.25 17.80 42824.33 47779.77 2014-07-15 12:10:22.000 196 21189.24 17.74 42824.35 47779.78 2014-07-15 12:10:23.000 196 21189.23 17.70 42824.40 47779.80 2014-07-15 12:10:24.000 196 21189.22 17.68 42824.43 47779.80 2014-07-15 12:10:25.000 196 21189.22 17.66 42824.42 47779.81 2014-07-15 12:10:26.000 196 21189.23 17.66 42824.45 47779.83 2014-07-15 12:10:27.000 196 21189.20 17.65 42824.47 47779.84 2014-07-15 12:10:28.000 196 21189.22 17.68 42824.48 47779.85 2014-07-15 12:10:29.000 196 21189.24 17.73 42824.46 47779.83 2014-07-15 12:10:30.000 196 21189.27 17.79 42824.43 47779.82 2014-07-15 12:10:31.000 196 21189.28 17.82 42824.40 47779.83 2014-07-15 12:10:32.000 196 21189.27 17.85 42824.36 47779.79 2014-07-15 12:10:33.000 196 21189.29 17.86 42824.35 47779.77 2014-07-15 12:10:34.000 196 21189.30 17.85 42824.33 47779.75 2014-07-15 12:10:35.000 196 21189.30 17.85 42824.30 47779.75 2014-07-15 12:10:36.000 196 21189.30 17.86 42824.28 47779.74 2014-07-15 12:10:37.000 196 21189.29 17.87 42824.24 47779.69 2014-07-15 12:10:38.000 196 21189.28 17.88 42824.24 47779.69 2014-07-15 12:10:39.000 196 21189.24 17.91 42824.25 47779.66 2014-07-15 12:10:40.000 196 21189.19 17.95 42824.22 47779.64 2014-07-15 12:10:41.000 196 21189.16 17.96 42824.21 47779.59 2014-07-15 12:10:42.000 196 21189.15 17.93 42824.16 47779.56 2014-07-15 12:10:43.000 196 21189.13 17.92 42824.15 47779.52 2014-07-15 12:10:44.000 196 21189.11 17.92 42824.12 47779.51 2014-07-15 12:10:45.000 196 21189.08 17.94 42824.10 47779.51 2014-07-15 12:10:46.000 196 21189.02 17.92 42824.09 47779.49 2014-07-15 12:10:47.000 196 21189.00 17.92 42824.15 47779.47 2014-07-15 12:10:48.000 196 21188.99 17.95 42824.16 47779.44 2014-07-15 12:10:49.000 196 21188.96 17.94 42824.14 47779.44 2014-07-15 12:10:50.000 196 21188.97 17.95 42824.15 47779.42 2014-07-15 12:10:51.000 196 21188.97 17.98 42824.13 47779.44 2014-07-15 12:10:52.000 196 21188.97 18.01 42824.09 47779.42 2014-07-15 12:10:53.000 196 21188.94 18.06 42824.05 47779.38 2014-07-15 12:10:54.000 196 21188.93 18.08 42824.01 47779.35 2014-07-15 12:10:55.000 196 21188.89 18.07 42823.99 47779.33 2014-07-15 12:10:56.000 196 21188.85 18.11 42823.97 47779.28 2014-07-15 12:10:57.000 196 21188.83 18.15 42823.97 47779.26 2014-07-15 12:10:58.000 196 21188.80 18.21 42823.95 47779.22 2014-07-15 12:10:59.000 196 21188.81 18.22 42823.89 47779.18 2014-07-15 12:11:00.000 196 21188.85 18.23 42823.87 47779.16 2014-07-15 12:11:01.000 196 21188.86 18.21 42823.87 47779.16 2014-07-15 12:11:02.000 196 21188.87 18.17 42823.83 47779.13 2014-07-15 12:11:03.000 196 21188.87 18.16 42823.85 47779.13 2014-07-15 12:11:04.000 196 21188.86 18.17 42823.86 47779.14 2014-07-15 12:11:05.000 196 21188.81 18.15 42823.85 47779.13 2014-07-15 12:11:06.000 196 21188.77 18.15 42823.85 47779.14 2014-07-15 12:11:07.000 196 21188.75 18.16 42823.87 47779.12 2014-07-15 12:11:08.000 196 21188.78 18.17 42823.88 47779.12 2014-07-15 12:11:09.000 196 21188.74 18.19 42823.86 47779.11 2014-07-15 12:11:10.000 196 21188.70 18.19 42823.85 47779.12 2014-07-15 12:11:11.000 196 21188.66 18.20 42823.85 47779.11 2014-07-15 12:11:12.000 196 21188.65 18.23 42823.82 47779.07 2014-07-15 12:11:13.000 196 21188.62 18.23 42823.81 47779.03 2014-07-15 12:11:14.000 196 21188.58 18.22 42823.78 47779.00 2014-07-15 12:11:15.000 196 21188.52 18.23 42823.81 47778.99 2014-07-15 12:11:16.000 196 21188.52 18.24 42823.82 47778.97 2014-07-15 12:11:17.000 196 21188.49 18.26 42823.80 47778.94 2014-07-15 12:11:18.000 196 21188.43 18.31 42823.78 47778.94 2014-07-15 12:11:19.000 196 21188.41 18.39 42823.70 47778.89 2014-07-15 12:11:20.000 196 21188.41 18.44 42823.64 47778.82 2014-07-15 12:11:21.000 196 21188.39 18.43 42823.61 47778.77 2014-07-15 12:11:22.000 196 21188.33 18.38 42823.59 47778.72 2014-07-15 12:11:23.000 196 21188.33 18.35 42823.61 47778.68 2014-07-15 12:11:24.000 196 21188.32 18.36 42823.61 47778.66 2014-07-15 12:11:25.000 196 21188.32 18.33 42823.60 47778.67 2014-07-15 12:11:26.000 196 21188.29 18.30 42823.60 47778.68 2014-07-15 12:11:27.000 196 21188.30 18.28 42823.62 47778.69 2014-07-15 12:11:28.000 196 21188.29 18.29 42823.62 47778.70 2014-07-15 12:11:29.000 196 21188.29 18.32 42823.61 47778.70 2014-07-15 12:11:30.000 196 21188.27 18.34 42823.60 47778.71 2014-07-15 12:11:31.000 196 21188.27 18.37 42823.57 47778.69 2014-07-15 12:11:32.000 196 21188.29 18.40 42823.58 47778.69 2014-07-15 12:11:33.000 196 21188.23 18.47 42823.57 47778.65 2014-07-15 12:11:34.000 196 21188.19 18.54 42823.56 47778.62 2014-07-15 12:11:35.000 196 21188.16 18.58 42823.51 47778.59 2014-07-15 12:11:36.000 196 21188.15 18.62 42823.46 47778.54 2014-07-15 12:11:37.000 196 21188.13 18.60 42823.43 47778.49 2014-07-15 12:11:38.000 196 21188.11 18.58 42823.43 47778.43 2014-07-15 12:11:39.000 196 21188.10 18.54 42823.41 47778.45 2014-07-15 12:11:40.000 196 21188.10 18.52 42823.42 47778.44 2014-07-15 12:11:41.000 196 21188.11 18.54 42823.41 47778.48 2014-07-15 12:11:42.000 196 21188.09 18.53 42823.41 47778.49 2014-07-15 12:11:43.000 196 21188.08 18.50 42823.39 47778.48 2014-07-15 12:11:44.000 196 21188.10 18.47 42823.33 47778.45 2014-07-15 12:11:45.000 196 21188.04 18.43 42823.29 47778.42 2014-07-15 12:11:46.000 196 21188.02 18.39 42823.27 47778.39 2014-07-15 12:11:47.000 196 21188.00 18.35 42823.29 47778.37 2014-07-15 12:11:48.000 196 21187.98 18.32 42823.33 47778.34 2014-07-15 12:11:49.000 196 21187.99 18.29 42823.28 47778.31 2014-07-15 12:11:50.000 196 21188.02 18.27 42823.28 47778.35 2014-07-15 12:11:51.000 196 21187.98 18.28 42823.28 47778.33 2014-07-15 12:11:52.000 196 21187.96 18.27 42823.28 47778.31 2014-07-15 12:11:53.000 196 21187.95 18.26 42823.27 47778.27 2014-07-15 12:11:54.000 196 21187.95 18.25 42823.25 47778.27 2014-07-15 12:11:55.000 196 21187.94 18.23 42823.25 47778.26 2014-07-15 12:11:56.000 196 21187.94 18.21 42823.28 47778.23 2014-07-15 12:11:57.000 196 21187.93 18.26 42823.30 47778.26 2014-07-15 12:11:58.000 196 21187.93 18.26 42823.28 47778.28 2014-07-15 12:11:59.000 196 21187.92 18.30 42823.30 47778.26 2014-07-15 12:12:00.000 196 21187.93 18.32 42823.26 47778.26 2014-07-15 12:12:01.000 196 21187.95 18.31 42823.22 47778.27 2014-07-15 12:12:02.000 196 21187.97 18.32 42823.22 47778.26 2014-07-15 12:12:03.000 196 21188.00 18.34 42823.22 47778.27 2014-07-15 12:12:04.000 196 21188.00 18.34 42823.21 47778.25 2014-07-15 12:12:05.000 196 21188.03 18.32 42823.23 47778.25 2014-07-15 12:12:06.000 196 21188.05 18.29 42823.24 47778.30 2014-07-15 12:12:07.000 196 21188.04 18.29 42823.28 47778.30 2014-07-15 12:12:08.000 196 21188.04 18.30 42823.29 47778.33 2014-07-15 12:12:09.000 196 21188.06 18.30 42823.34 47778.36 2014-07-15 12:12:10.000 196 21188.11 18.32 42823.35 47778.37 2014-07-15 12:12:11.000 196 21188.12 18.31 42823.31 47778.39 2014-07-15 12:12:12.000 196 21188.17 18.31 42823.31 47778.42 2014-07-15 12:12:13.000 196 21188.21 18.28 42823.34 47778.45 2014-07-15 12:12:14.000 196 21188.21 18.28 42823.38 47778.48 2014-07-15 12:12:15.000 196 21188.22 18.26 42823.35 47778.49 2014-07-15 12:12:16.000 196 21188.22 18.27 42823.39 47778.52 2014-07-15 12:12:17.000 196 21188.21 18.27 42823.41 47778.51 2014-07-15 12:12:18.000 196 21188.20 18.25 42823.40 47778.54 2014-07-15 12:12:19.000 196 21188.19 18.25 42823.42 47778.54 2014-07-15 12:12:20.000 196 21188.21 18.25 42823.40 47778.53 2014-07-15 12:12:21.000 196 21188.26 18.24 42823.39 47778.57 2014-07-15 12:12:22.000 196 21188.26 18.27 42823.42 47778.56 2014-07-15 12:12:23.000 196 21188.24 18.29 42823.41 47778.56 2014-07-15 12:12:24.000 196 21188.27 18.30 42823.39 47778.53 2014-07-15 12:12:25.000 196 21188.30 18.30 42823.35 47778.55 2014-07-15 12:12:26.000 196 21188.31 18.29 42823.36 47778.53 2014-07-15 12:12:27.000 196 21188.32 18.27 42823.38 47778.54 2014-07-15 12:12:28.000 196 21188.28 18.23 42823.43 47778.56 2014-07-15 12:12:29.000 196 21188.26 18.20 42823.42 47778.54 2014-07-15 12:12:30.000 196 21188.21 18.22 42823.47 47778.54 2014-07-15 12:12:31.000 196 21188.18 18.26 42823.45 47778.54 2014-07-15 12:12:32.000 196 21188.13 18.28 42823.42 47778.53 2014-07-15 12:12:33.000 196 21188.09 18.27 42823.41 47778.50 2014-07-15 12:12:34.000 196 21188.10 18.25 42823.38 47778.50 2014-07-15 12:12:35.000 196 21188.04 18.27 42823.41 47778.50 2014-07-15 12:12:36.000 196 21188.00 18.27 42823.42 47778.46 2014-07-15 12:12:37.000 196 21188.00 18.29 42823.43 47778.44 2014-07-15 12:12:38.000 196 21187.99 18.32 42823.42 47778.45 2014-07-15 12:12:39.000 196 21187.97 18.32 42823.45 47778.43 2014-07-15 12:12:40.000 196 21187.90 18.30 42823.45 47778.41 2014-07-15 12:12:41.000 196 21187.92 18.27 42823.42 47778.41 2014-07-15 12:12:42.000 196 21187.92 18.23 42823.42 47778.44 2014-07-15 12:12:43.000 196 21187.91 18.19 42823.47 47778.44 2014-07-15 12:12:44.000 196 21187.89 18.18 42823.50 47778.47 2014-07-15 12:12:45.000 196 21187.90 18.18 42823.53 47778.47 2014-07-15 12:12:46.000 196 21187.92 18.21 42823.57 47778.51 2014-07-15 12:12:47.000 196 21187.96 18.27 42823.51 47778.54 2014-07-15 12:12:48.000 196 21188.01 18.28 42823.50 47778.54 2014-07-15 12:12:49.000 196 21188.04 18.31 42823.53 47778.58 2014-07-15 12:12:50.000 196 21188.08 18.32 42823.54 47778.60 2014-07-15 12:12:51.000 196 21188.11 18.30 42823.53 47778.57 2014-07-15 12:12:52.000 196 21188.11 18.27 42823.55 47778.61 2014-07-15 12:12:53.000 196 21188.14 18.25 42823.53 47778.62 2014-07-15 12:12:54.000 196 21188.17 18.25 42823.50 47778.63 2014-07-15 12:12:55.000 196 21188.15 18.22 42823.49 47778.65 2014-07-15 12:12:56.000 196 21188.16 18.20 42823.53 47778.65 2014-07-15 12:12:57.000 196 21188.16 18.17 42823.57 47778.63 2014-07-15 12:12:58.000 196 21188.15 18.13 42823.57 47778.66 2014-07-15 12:12:59.000 196 21188.15 18.10 42823.57 47778.66 2014-07-15 12:13:00.000 196 21188.17 18.09 42823.56 47778.64 2014-07-15 12:13:01.000 196 21188.19 18.05 42823.54 47778.67 2014-07-15 12:13:02.000 196 21188.17 18.02 42823.59 47778.67 2014-07-15 12:13:03.000 196 21188.17 18.03 42823.58 47778.67 2014-07-15 12:13:04.000 196 21188.21 18.03 42823.57 47778.66 2014-07-15 12:13:05.000 196 21188.21 18.03 42823.59 47778.64 2014-07-15 12:13:06.000 196 21188.19 18.01 42823.57 47778.68 2014-07-15 12:13:07.000 196 21188.19 17.98 42823.54 47778.66 2014-07-15 12:13:08.000 196 21188.19 17.94 42823.50 47778.66 2014-07-15 12:13:09.000 196 21188.18 17.94 42823.50 47778.66 2014-07-15 12:13:10.000 196 21188.19 17.93 42823.56 47778.65 2014-07-15 12:13:11.000 196 21188.18 17.88 42823.58 47778.65 2014-07-15 12:13:12.000 196 21188.16 17.87 42823.58 47778.66 2014-07-15 12:13:13.000 196 21188.17 17.84 42823.59 47778.66 2014-07-15 12:13:14.000 196 21188.19 17.78 42823.61 47778.69 2014-07-15 12:13:15.000 196 21188.16 17.74 42823.62 47778.68 2014-07-15 12:13:16.000 196 21188.16 17.70 42823.65 47778.70 2014-07-15 12:13:17.000 196 21188.15 17.65 42823.68 47778.74 2014-07-15 12:13:18.000 196 21188.17 17.62 42823.73 47778.74 2014-07-15 12:13:19.000 196 21188.18 17.65 42823.72 47778.79 2014-07-15 12:13:20.000 196 21188.19 17.63 42823.75 47778.82 2014-07-15 12:13:21.000 196 21188.20 17.63 42823.74 47778.81 2014-07-15 12:13:22.000 196 21188.22 17.64 42823.71 47778.84 2014-07-15 12:13:23.000 196 21188.26 17.65 42823.75 47778.85 2014-07-15 12:13:24.000 196 21188.29 17.62 42823.74 47778.87 2014-07-15 12:13:25.000 196 21188.30 17.61 42823.73 47778.91 2014-07-15 12:13:26.000 196 21188.34 17.60 42823.79 47778.91 2014-07-15 12:13:27.000 196 21188.34 17.58 42823.81 47778.89 2014-07-15 12:13:28.000 196 21188.36 17.61 42823.82 47778.93 2014-07-15 12:13:29.000 196 21188.36 17.60 42823.82 47778.92 2014-07-15 12:13:30.000 196 21188.41 17.60 42823.81 47778.93 2014-07-15 12:13:31.000 196 21188.39 17.63 42823.78 47778.98 2014-07-15 12:13:32.000 196 21188.43 17.67 42823.77 47778.95 2014-07-15 12:13:33.000 196 21188.46 17.69 42823.76 47778.96 2014-07-15 12:13:34.000 196 21188.50 17.68 42823.75 47778.98 2014-07-15 12:13:35.000 196 21188.52 17.66 42823.77 47778.95 2014-07-15 12:13:36.000 196 21188.52 17.67 42823.77 47778.95 2014-07-15 12:13:37.000 196 21188.55 17.62 42823.79 47778.96 2014-07-15 12:13:38.000 196 21188.55 17.60 42823.76 47778.97 2014-07-15 12:13:39.000 196 21188.56 17.58 42823.76 47779.00 2014-07-15 12:13:40.000 196 21188.55 17.54 42823.79 47779.01 2014-07-15 12:13:41.000 196 21188.56 17.54 42823.78 47779.02 2014-07-15 12:13:42.000 196 21188.57 17.52 42823.83 47779.02 2014-07-15 12:13:43.000 196 21188.54 17.51 42823.86 47779.04 2014-07-15 12:13:44.000 196 21188.57 17.50 42823.87 47779.05 2014-07-15 12:13:45.000 196 21188.60 17.48 42823.88 47779.09 2014-07-15 12:13:46.000 196 21188.62 17.47 42823.89 47779.07 2014-07-15 12:13:47.000 196 21188.64 17.45 42823.89 47779.13 2014-07-15 12:13:48.000 196 21188.65 17.43 42823.93 47779.12 2014-07-15 12:13:49.000 196 21188.66 17.45 42823.89 47779.15 2014-07-15 12:13:50.000 196 21188.66 17.49 42823.86 47779.16 2014-07-15 12:13:51.000 196 21188.64 17.51 42823.89 47779.14 2014-07-15 12:13:52.000 196 21188.64 17.51 42823.87 47779.12 2014-07-15 12:13:53.000 196 21188.65 17.50 42823.85 47779.10 2014-07-15 12:13:54.000 196 21188.68 17.45 42823.82 47779.08 2014-07-15 12:13:55.000 196 21188.66 17.45 42823.78 47779.08 2014-07-15 12:13:56.000 196 21188.70 17.42 42823.81 47779.07 2014-07-15 12:13:57.000 196 21188.71 17.39 42823.80 47779.10 2014-07-15 12:13:58.000 196 21188.76 17.37 42823.81 47779.11 2014-07-15 12:13:59.000 196 21188.79 17.37 42823.82 47779.13 2014-07-15 12:14:00.000 196 21188.81 17.35 42823.78 47779.14 2014-07-15 12:14:01.000 196 21188.87 17.31 42823.79 47779.14 2014-07-15 12:14:02.000 196 21188.90 17.27 42823.78 47779.17 2014-07-15 12:14:03.000 196 21188.92 17.26 42823.81 47779.16 2014-07-15 12:14:04.000 196 21188.94 17.23 42823.80 47779.19 2014-07-15 12:14:05.000 196 21188.94 17.20 42823.78 47779.19 2014-07-15 12:14:06.000 196 21188.87 17.18 42823.81 47779.20 2014-07-15 12:14:07.000 196 21188.86 17.18 42823.80 47779.17 2014-07-15 12:14:08.000 196 21188.87 17.20 42823.76 47779.16 2014-07-15 12:14:09.000 196 21188.89 17.20 42823.74 47779.15 2014-07-15 12:14:10.000 196 21188.87 17.16 42823.74 47779.13 2014-07-15 12:14:11.000 196 21188.90 17.10 42823.74 47779.14 2014-07-15 12:14:12.000 196 21188.92 17.06 42823.77 47779.17 2014-07-15 12:14:13.000 196 21188.96 17.04 42823.79 47779.18 2014-07-15 12:14:14.000 196 21189.02 16.99 42823.83 47779.19 2014-07-15 12:14:15.000 196 21189.06 16.99 42823.82 47779.22 2014-07-15 12:14:16.000 196 21189.10 16.95 42823.81 47779.26 2014-07-15 12:14:17.000 196 21189.15 16.90 42823.80 47779.27 2014-07-15 12:14:18.000 196 21189.18 16.88 42823.83 47779.30 2014-07-15 12:14:19.000 196 21189.22 16.86 42823.85 47779.33 2014-07-15 12:14:20.000 196 21189.28 16.82 42823.79 47779.35 2014-07-15 12:14:21.000 196 21189.33 16.76 42823.80 47779.38 2014-07-15 12:14:22.000 196 21189.40 16.73 42823.83 47779.39 2014-07-15 12:14:23.000 196 21189.46 16.68 42823.86 47779.45 2014-07-15 12:14:24.000 196 21189.47 16.67 42823.86 47779.46 2014-07-15 12:14:25.000 196 21189.53 16.65 42823.87 47779.52 2014-07-15 12:14:26.000 196 21189.58 16.60 42823.87 47779.51 2014-07-15 12:14:27.000 196 21189.61 16.54 42823.88 47779.58 2014-07-15 12:14:28.000 196 21189.65 16.49 42823.93 47779.62 2014-07-15 12:14:29.000 196 21189.67 16.47 42823.97 47779.63 2014-07-15 12:14:30.000 196 21189.70 16.45 42823.98 47779.69 2014-07-15 12:14:31.000 196 21189.70 16.42 42823.98 47779.71 2014-07-15 12:14:32.000 196 21189.76 16.38 42824.00 47779.72 2014-07-15 12:14:33.000 196 21189.78 16.36 42824.02 47779.79 2014-07-15 12:14:34.000 196 21189.81 16.36 42824.00 47779.78 2014-07-15 12:14:35.000 196 21189.86 16.35 42823.97 47779.80 2014-07-15 12:14:36.000 196 21189.89 16.38 42823.97 47779.81 2014-07-15 12:14:37.000 196 21189.91 16.38 42823.93 47779.78 2014-07-15 12:14:38.000 196 21189.93 16.34 42823.93 47779.76 2014-07-15 12:14:39.000 196 21189.94 16.30 42823.93 47779.77 2014-07-15 12:14:40.000 196 21189.98 16.27 42823.89 47779.76 2014-07-15 12:14:41.000 196 21189.99 16.23 42823.90 47779.76 2014-07-15 12:14:42.000 196 21190.02 16.16 42823.95 47779.78 2014-07-15 12:14:43.000 196 21190.07 16.14 42823.97 47779.80 2014-07-15 12:14:44.000 196 21190.17 16.11 42823.97 47779.84 2014-07-15 12:14:45.000 196 21190.24 16.06 42823.97 47779.90 2014-07-15 12:14:46.000 196 21190.27 15.99 42824.02 47779.96 2014-07-15 12:14:47.000 196 21190.30 15.89 42824.07 47779.99 2014-07-15 12:14:48.000 196 21190.33 15.84 42824.12 47780.05 2014-07-15 12:14:49.000 196 21190.36 15.84 42824.14 47780.09 2014-07-15 12:14:50.000 196 21190.41 15.87 42824.14 47780.12 2014-07-15 12:14:51.000 196 21190.44 15.88 42824.13 47780.15 2014-07-15 12:14:52.000 196 21190.44 15.86 42824.14 47780.18 2014-07-15 12:14:53.000 196 21190.46 15.84 42824.14 47780.19 2014-07-15 12:14:54.000 196 21190.50 15.82 42824.15 47780.20 2014-07-15 12:14:55.000 196 21190.54 15.82 42824.11 47780.21 2014-07-15 12:14:56.000 196 21190.57 15.82 42824.14 47780.21 2014-07-15 12:14:57.000 196 21190.60 15.80 42824.12 47780.23 2014-07-15 12:14:58.000 196 21190.64 15.78 42824.09 47780.23 2014-07-15 12:14:59.000 196 21190.65 15.73 42824.10 47780.24 2014-07-15 12:15:00.000 196 21190.67 15.74 42824.09 47780.26 2014-07-15 12:15:01.000 196 21190.68 15.72 42824.06 47780.26 2014-07-15 12:15:02.000 196 21190.67 15.70 42824.08 47780.25 2014-07-15 12:15:03.000 196 21190.70 15.66 42824.08 47780.29 2014-07-15 12:15:04.000 196 21190.71 15.65 42824.11 47780.28 2014-07-15 12:15:05.000 196 21190.75 15.65 42824.11 47780.29 2014-07-15 12:15:06.000 196 21190.76 15.67 42824.10 47780.27 2014-07-15 12:15:07.000 196 21190.73 15.70 42824.09 47780.27 2014-07-15 12:15:08.000 196 21190.72 15.71 42824.04 47780.26 2014-07-15 12:15:09.000 196 21190.74 15.73 42824.05 47780.24 2014-07-15 12:15:10.000 196 21190.75 15.74 42824.00 47780.24 2014-07-15 12:15:11.000 196 21190.76 15.76 42823.98 47780.21 2014-07-15 12:15:12.000 196 21190.72 15.81 42823.97 47780.20 2014-07-15 12:15:13.000 196 21190.72 15.85 42823.89 47780.15 2014-07-15 12:15:14.000 196 21190.72 15.87 42823.85 47780.11 2014-07-15 12:15:15.000 196 21190.68 15.88 42823.80 47780.03 2014-07-15 12:15:16.000 196 21190.67 15.86 42823.81 47780.00 2014-07-15 12:15:17.000 196 21190.69 15.81 42823.79 47779.98 2014-07-15 12:15:18.000 196 21190.65 15.79 42823.79 47779.94 2014-07-15 12:15:19.000 196 21190.67 15.79 42823.77 47779.97 2014-07-15 12:15:20.000 196 21190.68 15.78 42823.75 47779.95 2014-07-15 12:15:21.000 196 21190.69 15.80 42823.74 47779.95 2014-07-15 12:15:22.000 196 21190.70 15.78 42823.76 47779.93 2014-07-15 12:15:23.000 196 21190.72 15.74 42823.77 47779.99 2014-07-15 12:15:24.000 196 21190.72 15.68 42823.77 47779.96 2014-07-15 12:15:25.000 196 21190.75 15.64 42823.81 47780.00 2014-07-15 12:15:26.000 196 21190.76 15.61 42823.82 47780.02 2014-07-15 12:15:27.000 196 21190.81 15.61 42823.84 47780.06 2014-07-15 12:15:28.000 196 21190.84 15.59 42823.89 47780.09 2014-07-15 12:15:29.000 196 21190.86 15.58 42823.89 47780.11 2014-07-15 12:15:30.000 196 21190.84 15.53 42823.89 47780.13 2014-07-15 12:15:31.000 196 21190.85 15.50 42823.93 47780.17 2014-07-15 12:15:32.000 196 21190.86 15.53 42823.93 47780.18 2014-07-15 12:15:33.000 196 21190.88 15.54 42823.94 47780.17 2014-07-15 12:15:34.000 196 21190.91 15.53 42823.94 47780.20 2014-07-15 12:15:35.000 196 21190.91 15.55 42823.93 47780.22 2014-07-15 12:15:36.000 196 21190.90 15.52 42823.92 47780.22 2014-07-15 12:15:37.000 196 21190.89 15.48 42823.92 47780.22 2014-07-15 12:15:38.000 196 21190.88 15.41 42823.96 47780.24 2014-07-15 12:15:39.000 196 21190.87 15.37 42824.05 47780.25 2014-07-15 12:15:40.000 196 21190.88 15.34 42824.04 47780.29 2014-07-15 12:15:41.000 196 21190.85 15.32 42824.09 47780.29 2014-07-15 12:15:42.000 196 21190.87 15.31 42824.08 47780.32 2014-07-15 12:15:43.000 196 21190.88 15.32 42824.10 47780.34 2014-07-15 12:15:44.000 196 21190.89 15.31 42824.09 47780.33 2014-07-15 12:15:45.000 196 21190.91 15.30 42824.07 47780.34 2014-07-15 12:15:46.000 196 21190.86 15.27 42824.07 47780.33 2014-07-15 12:15:47.000 196 21190.86 15.23 42824.06 47780.32 2014-07-15 12:15:48.000 196 21190.83 15.20 42824.04 47780.28 2014-07-15 12:15:49.000 196 21190.82 15.19 42824.05 47780.29 2014-07-15 12:15:50.000 196 21190.78 15.16 42824.04 47780.28 2014-07-15 12:15:51.000 196 21190.74 15.12 42824.03 47780.27 2014-07-15 12:15:52.000 196 21190.74 15.12 42824.08 47780.27 2014-07-15 12:15:53.000 196 21190.74 15.13 42824.06 47780.25 2014-07-15 12:15:54.000 196 21190.76 15.12 42824.03 47780.24 2014-07-15 12:15:55.000 196 21190.76 15.10 42824.02 47780.23 2014-07-15 12:15:56.000 196 21190.74 15.09 42824.03 47780.22 2014-07-15 12:15:57.000 196 21190.74 15.07 42824.03 47780.21 2014-07-15 12:15:58.000 196 21190.72 15.04 42824.02 47780.19 2014-07-15 12:15:59.000 196 21190.74 15.02 42824.00 47780.19 2014-07-15 12:16:00.000 196 21190.74 14.98 42823.95 47780.18 2014-07-15 12:16:01.000 196 21190.80 14.94 42824.00 47780.20 2014-07-15 12:16:02.000 196 21190.82 14.93 42824.00 47780.18 2014-07-15 12:16:03.000 196 21190.81 14.87 42824.00 47780.26 2014-07-15 12:16:04.000 196 21190.83 14.86 42824.02 47780.25 2014-07-15 12:16:05.000 196 21190.83 14.83 42824.03 47780.28 2014-07-15 12:16:06.000 196 21190.86 14.80 42824.06 47780.32 2014-07-15 12:16:07.000 196 21190.89 14.80 42824.04 47780.31 2014-07-15 12:16:08.000 196 21190.91 14.75 42824.06 47780.33 2014-07-15 12:16:09.000 196 21190.98 14.69 42824.07 47780.33 2014-07-15 12:16:10.000 196 21191.00 14.67 42824.09 47780.39 2014-07-15 12:16:11.000 196 21191.02 14.69 42824.07 47780.38 2014-07-15 12:16:12.000 196 21191.05 14.69 42824.08 47780.40 2014-07-15 12:16:13.000 196 21191.07 14.69 42824.08 47780.40 2014-07-15 12:16:14.000 196 21191.07 14.69 42824.09 47780.41 2014-07-15 12:16:15.000 196 21191.07 14.65 42824.06 47780.39 2014-07-15 12:16:16.000 196 21191.14 14.60 42824.06 47780.41 2014-07-15 12:16:17.000 196 21191.22 14.56 42824.08 47780.44 2014-07-15 12:16:18.000 196 21191.26 14.52 42824.07 47780.45 2014-07-15 12:16:19.000 196 21191.25 14.48 42824.12 47780.50 2014-07-15 12:16:20.000 196 21191.25 14.43 42824.13 47780.52 2014-07-15 12:16:21.000 196 21191.27 14.40 42824.15 47780.56 2014-07-15 12:16:22.000 196 21191.29 14.36 42824.20 47780.58 2014-07-15 12:16:23.000 196 21191.30 14.32 42824.22 47780.59 2014-07-15 12:16:24.000 196 21191.30 14.30 42824.24 47780.63 2014-07-15 12:16:25.000 196 21191.36 14.26 42824.25 47780.67 2014-07-15 12:16:26.000 196 21191.43 14.22 42824.27 47780.67 2014-07-15 12:16:27.000 196 21191.47 14.17 42824.27 47780.72 2014-07-15 12:16:28.000 196 21191.51 14.14 42824.29 47780.74 2014-07-15 12:16:29.000 196 21191.50 14.14 42824.31 47780.80 2014-07-15 12:16:30.000 196 21191.50 14.13 42824.32 47780.79 2014-07-15 12:16:31.000 196 21191.53 14.13 42824.32 47780.81 2014-07-15 12:16:32.000 196 21191.58 14.11 42824.33 47780.82 2014-07-15 12:16:33.000 196 21191.64 14.06 42824.36 47780.85 2014-07-15 12:16:34.000 196 21191.68 14.02 42824.37 47780.86 2014-07-15 12:16:35.000 196 21191.68 14.01 42824.35 47780.91 2014-07-15 12:16:36.000 196 21191.68 13.98 42824.34 47780.92 2014-07-15 12:16:37.000 196 21191.68 13.98 42824.36 47780.92 2014-07-15 12:16:38.000 196 21191.69 14.01 42824.32 47780.92 2014-07-15 12:16:39.000 196 21191.68 14.01 42824.30 47780.90 2014-07-15 12:16:40.000 196 21191.65 14.01 42824.28 47780.88 2014-07-15 12:16:41.000 196 21191.68 13.97 42824.26 47780.87 2014-07-15 12:16:42.000 196 21191.73 13.95 42824.26 47780.87 2014-07-15 12:16:43.000 196 21191.80 13.89 42824.28 47780.89 2014-07-15 12:16:44.000 196 21191.86 13.83 42824.32 47780.92 2014-07-15 12:16:45.000 196 21191.88 13.80 42824.34 47780.96 2014-07-15 12:16:46.000 196 21191.90 13.78 42824.35 47780.98 2014-07-15 12:16:47.000 196 21191.92 13.75 42824.41 47781.02 2014-07-15 12:16:48.000 196 21191.95 13.75 42824.40 47781.04 2014-07-15 12:16:49.000 196 21191.98 13.74 42824.41 47781.06 2014-07-15 12:16:50.000 196 21192.02 13.74 42824.40 47781.11 2014-07-15 12:16:51.000 196 21192.04 13.70 42824.44 47781.12 2014-07-15 12:16:52.000 196 21192.07 13.65 42824.47 47781.15 2014-07-15 12:16:53.000 196 21192.13 13.60 42824.50 47781.18 2014-07-15 12:16:54.000 196 21192.16 13.59 42824.50 47781.21 2014-07-15 12:16:55.000 196 21192.18 13.59 42824.50 47781.23 2014-07-15 12:16:56.000 196 21192.19 13.59 42824.50 47781.26 2014-07-15 12:16:57.000 196 21192.18 13.58 42824.50 47781.25 2014-07-15 12:16:58.000 196 21192.16 13.55 42824.54 47781.25 2014-07-15 12:16:59.000 196 21192.14 13.52 42824.52 47781.25 2014-07-15 12:17:00.000 196 21192.14 13.46 42824.53 47781.28 2014-07-15 12:17:01.000 196 21192.14 13.35 42824.54 47781.26 2014-07-15 12:17:02.000 196 21192.13 13.30 42824.57 47781.29 2014-07-15 12:17:03.000 196 21192.15 13.28 42824.56 47781.33 2014-07-15 12:17:04.000 196 21192.20 13.24 42824.55 47781.31 2014-07-15 12:17:05.000 196 21192.21 13.24 42824.54 47781.33 2014-07-15 12:17:06.000 196 21192.17 13.25 42824.51 47781.29 2014-07-15 12:17:07.000 196 21192.17 13.25 42824.46 47781.30 2014-07-15 12:17:08.000 196 21192.16 13.25 42824.43 47781.26 2014-07-15 12:17:09.000 196 21192.14 13.23 42824.42 47781.22 2014-07-15 12:17:10.000 196 21192.12 13.18 42824.42 47781.16 2014-07-15 12:17:11.000 196 21192.12 13.15 42824.42 47781.17 2014-07-15 12:17:12.000 196 21192.13 13.15 42824.42 47781.17 2014-07-15 12:17:13.000 196 21192.16 13.16 42824.44 47781.17 2014-07-15 12:17:14.000 196 21192.21 13.18 42824.38 47781.20 2014-07-15 12:17:15.000 196 21192.26 13.18 42824.31 47781.17 2014-07-15 12:17:16.000 196 21192.34 13.14 42824.32 47781.17 2014-07-15 12:17:17.000 196 21192.40 13.14 42824.32 47781.20 2014-07-15 12:17:18.000 196 21192.41 13.11 42824.33 47781.19 2014-07-15 12:17:19.000 196 21192.43 13.08 42824.32 47781.24 2014-07-15 12:17:20.000 196 21192.48 13.09 42824.29 47781.21 2014-07-15 12:17:21.000 196 21192.50 13.07 42824.30 47781.24 2014-07-15 12:17:22.000 196 21192.54 13.03 42824.32 47781.26 2014-07-15 12:17:23.000 196 21192.62 12.99 42824.31 47781.27 2014-07-15 12:17:24.000 196 21192.68 12.97 42824.32 47781.30 2014-07-15 12:17:25.000 196 21192.74 12.96 42824.29 47781.33 2014-07-15 12:17:26.000 196 21192.73 12.96 42824.30 47781.37 2014-07-15 12:17:27.000 196 21192.81 12.94 42824.31 47781.38 2014-07-15 12:17:28.000 196 21192.85 12.90 42824.33 47781.41 2014-07-15 12:17:29.000 196 21192.87 12.87 42824.38 47781.42 2014-07-15 12:17:30.000 196 21192.93 12.83 42824.38 47781.47 2014-07-15 12:17:31.000 196 21192.95 12.82 42824.40 47781.50 2014-07-15 12:17:32.000 196 21193.03 12.80 42824.39 47781.55 2014-07-15 12:17:33.000 196 21193.10 12.75 42824.38 47781.55 2014-07-15 12:17:34.000 196 21193.16 12.73 42824.38 47781.59 2014-07-15 12:17:35.000 196 21193.24 12.68 42824.41 47781.61 2014-07-15 12:17:36.000 196 21193.29 12.63 42824.40 47781.66 2014-07-15 12:17:37.000 196 21193.34 12.61 42824.39 47781.68 2014-07-15 12:17:38.000 196 21193.40 12.57 42824.40 47781.73 2014-07-15 12:17:39.000 196 21193.44 12.51 42824.40 47781.74 2014-07-15 12:17:40.000 196 21193.46 12.46 42824.43 47781.74 2014-07-15 12:17:41.000 196 21193.50 12.42 42824.41 47781.76 2014-07-15 12:17:42.000 196 21193.55 12.38 42824.43 47781.81 2014-07-15 12:17:43.000 196 21193.58 12.38 42824.41 47781.79 2014-07-15 12:17:44.000 196 21193.64 12.36 42824.42 47781.82 2014-07-15 12:17:45.000 196 21193.68 12.31 42824.43 47781.85 2014-07-15 12:17:46.000 196 21193.72 12.26 42824.46 47781.87 2014-07-15 12:17:47.000 196 21193.75 12.23 42824.49 47781.90 2014-07-15 12:17:48.000 196 21193.80 12.19 42824.51 47781.94 2014-07-15 12:17:49.000 196 21193.85 12.15 42824.51 47782.00 2014-07-15 12:17:50.000 196 21193.91 12.14 42824.49 47782.02 2014-07-15 12:17:51.000 196 21193.98 12.15 42824.51 47782.05 2014-07-15 12:17:52.000 196 21193.95 12.21 42824.50 47782.06 2014-07-15 12:17:53.000 196 21193.93 12.26 42824.50 47782.06 2014-07-15 12:17:54.000 196 21193.98 12.28 42824.42 47782.01 2014-07-15 12:17:55.000 196 21194.00 12.28 42824.37 47781.97 2014-07-15 12:17:56.000 196 21194.03 12.28 42824.36 47781.96 2014-07-15 12:17:57.000 196 21194.03 12.26 42824.35 47781.95 2014-07-15 12:17:58.000 196 21194.09 12.23 42824.31 47781.94 2014-07-15 12:17:59.000 196 21194.11 12.21 42824.30 47781.98 2014-07-15 12:18:00.000 196 21194.12 12.17 42824.31 47781.98 2014-07-15 12:18:01.000 196 21194.15 12.13 42824.28 47781.95 2014-07-15 12:18:02.000 196 21194.20 12.11 42824.32 47782.01 2014-07-15 12:18:03.000 196 21194.24 12.10 42824.36 47782.02 2014-07-15 12:18:04.000 196 21194.29 12.08 42824.36 47782.06 2014-07-15 12:18:05.000 196 21194.31 12.07 42824.38 47782.09 2014-07-15 12:18:06.000 196 21194.33 12.08 42824.39 47782.12 2014-07-15 12:18:07.000 196 21194.41 12.12 42824.40 47782.15 2014-07-15 12:18:08.000 196 21194.42 12.09 42824.38 47782.16 2014-07-15 12:18:09.000 196 21194.49 12.06 42824.39 47782.21 2014-07-15 12:18:10.000 196 21194.51 12.05 42824.38 47782.23 2014-07-15 12:18:11.000 196 21194.52 12.04 42824.39 47782.23 2014-07-15 12:18:12.000 196 21194.53 11.98 42824.41 47782.24 2014-07-15 12:18:13.000 196 21194.55 11.99 42824.40 47782.28 2014-07-15 12:18:14.000 196 21194.57 11.98 42824.42 47782.27 2014-07-15 12:18:15.000 196 21194.56 11.97 42824.38 47782.30 2014-07-15 12:18:16.000 196 21194.56 12.01 42824.36 47782.29 2014-07-15 12:18:17.000 196 21194.58 12.03 42824.35 47782.27 2014-07-15 12:18:18.000 196 21194.62 12.03 42824.32 47782.26 2014-07-15 12:18:19.000 196 21194.63 12.02 42824.32 47782.24 2014-07-15 12:18:20.000 196 21194.64 12.01 42824.30 47782.23 2014-07-15 12:18:21.000 196 21194.63 11.96 42824.28 47782.21 2014-07-15 12:18:22.000 196 21194.63 11.96 42824.27 47782.21 2014-07-15 12:18:23.000 196 21194.63 11.94 42824.28 47782.19 2014-07-15 12:18:24.000 196 21194.65 11.91 42824.28 47782.20 2014-07-15 12:18:25.000 196 21194.66 11.87 42824.27 47782.21 2014-07-15 12:18:26.000 196 21194.68 11.85 42824.29 47782.20 2014-07-15 12:18:27.000 196 21194.70 11.86 42824.29 47782.19 2014-07-15 12:18:28.000 196 21194.71 11.82 42824.27 47782.20 2014-07-15 12:18:29.000 196 21194.74 11.78 42824.27 47782.22 2014-07-15 12:18:30.000 196 21194.72 11.79 42824.25 47782.18 2014-07-15 12:18:31.000 196 21194.70 11.79 42824.25 47782.22 2014-07-15 12:18:32.000 196 21194.72 11.78 42824.27 47782.21 2014-07-15 12:18:33.000 196 21194.70 11.77 42824.28 47782.18 2014-07-15 12:18:34.000 196 21194.70 11.77 42824.25 47782.19 2014-07-15 12:18:35.000 196 21194.72 11.77 42824.21 47782.15 2014-07-15 12:18:36.000 196 21194.71 11.76 42824.22 47782.17 2014-07-15 12:18:37.000 196 21194.67 11.75 42824.23 47782.16 2014-07-15 12:18:38.000 196 21194.67 11.75 42824.23 47782.14 2014-07-15 12:18:39.000 196 21194.69 11.73 42824.20 47782.14 2014-07-15 12:18:40.000 196 21194.70 11.74 42824.20 47782.14 2014-07-15 12:18:41.000 196 21194.67 11.74 42824.21 47782.13 2014-07-15 12:18:42.000 196 21194.66 11.72 42824.24 47782.14 2014-07-15 12:18:43.000 196 21194.67 11.75 42824.24 47782.13 2014-07-15 12:18:44.000 196 21194.66 11.80 42824.22 47782.14 2014-07-15 12:18:45.000 196 21194.62 11.81 42824.15 47782.12 2014-07-15 12:18:46.000 196 21194.58 11.84 42824.14 47782.08 2014-07-15 12:18:47.000 196 21194.56 11.85 42824.15 47782.05 2014-07-15 12:18:48.000 196 21194.59 11.84 42824.10 47782.04 2014-07-15 12:18:49.000 196 21194.58 11.85 42824.11 47782.00 2014-07-15 12:18:50.000 196 21194.56 11.84 42824.10 47782.00 2014-07-15 12:18:51.000 196 21194.59 11.83 42824.08 47781.98 2014-07-15 12:18:52.000 196 21194.60 11.82 42824.09 47782.01 2014-07-15 12:18:53.000 196 21194.59 11.78 42824.11 47781.98 2014-07-15 12:18:54.000 196 21194.54 11.75 42824.14 47781.98 2014-07-15 12:18:55.000 196 21194.52 11.76 42824.14 47782.00 2014-07-15 12:18:56.000 196 21194.53 11.76 42824.14 47781.98 2014-07-15 12:18:57.000 196 21194.52 11.77 42824.14 47781.97 2014-07-15 12:18:58.000 196 21194.49 11.75 42824.14 47781.97 2014-07-15 12:18:59.000 196 21194.47 11.74 42824.13 47781.96 2014-07-15 12:19:00.000 196 21194.46 11.71 42824.15 47781.95 2014-07-15 12:19:01.000 196 21194.45 11.68 42824.13 47781.93 2014-07-15 12:19:02.000 196 21194.48 11.66 42824.13 47781.96 2014-07-15 12:19:03.000 196 21194.50 11.64 42824.14 47781.94 2014-07-15 12:19:04.000 196 21194.49 11.61 42824.14 47781.96 2014-07-15 12:19:05.000 196 21194.48 11.59 42824.15 47781.96 2014-07-15 12:19:06.000 196 21194.51 11.53 42824.21 47781.97 2014-07-15 12:19:07.000 196 21194.49 11.53 42824.21 47781.97 2014-07-15 12:19:08.000 196 21194.47 11.58 42824.15 47781.98 2014-07-15 12:19:09.000 196 21194.40 11.71 42824.12 47781.94 2014-07-15 12:19:10.000 196 21194.37 11.77 42824.04 47781.88 2014-07-15 12:19:11.000 196 21194.35 11.80 42823.96 47781.81 2014-07-15 12:19:12.000 196 21194.31 11.80 42823.93 47781.75 2014-07-15 12:19:13.000 196 21194.34 11.76 42823.89 47781.71 2014-07-15 12:19:14.000 196 21194.38 11.69 42823.87 47781.70 2014-07-15 12:19:15.000 196 21194.39 11.64 42823.86 47781.72 2014-07-15 12:19:16.000 196 21194.40 11.57 42823.92 47781.72 2014-07-15 12:19:17.000 196 21194.41 11.54 42823.94 47781.72 2014-07-15 12:19:18.000 196 21194.43 11.52 42823.95 47781.75 2014-07-15 12:19:19.000 196 21194.47 11.45 42823.97 47781.80 2014-07-15 12:19:20.000 196 21194.48 11.37 42824.02 47781.84 2014-07-15 12:19:21.000 196 21194.49 11.32 42824.06 47781.86 2014-07-15 12:19:22.000 196 21194.48 11.27 42824.05 47781.89 2014-07-15 12:19:23.000 196 21194.48 11.23 42824.08 47781.91 2014-07-15 12:19:24.000 196 21194.52 11.21 42824.11 47781.95 2014-07-15 12:19:25.000 196 21194.55 11.19 42824.12 47781.97 2014-07-15 12:19:26.000 196 21194.55 11.17 42824.17 47782.02 2014-07-15 12:19:27.000 196 21194.60 11.15 42824.17 47782.04 2014-07-15 12:19:28.000 196 21194.59 11.12 42824.17 47782.06 2014-07-15 12:19:29.000 196 21194.62 11.06 42824.17 47782.09 2014-07-15 12:19:30.000 196 21194.67 11.03 42824.17 47782.10 2014-07-15 12:19:31.000 196 21194.71 10.96 42824.22 47782.12 2014-07-15 12:19:32.000 196 21194.69 10.94 42824.27 47782.17 2014-07-15 12:19:33.000 196 21194.68 10.96 42824.26 47782.19 2014-07-15 12:19:34.000 196 21194.68 10.98 42824.26 47782.18 2014-07-15 12:19:35.000 196 21194.68 11.00 42824.21 47782.19 2014-07-15 12:19:36.000 196 21194.69 10.97 42824.19 47782.17 2014-07-15 12:19:37.000 196 21194.70 10.92 42824.21 47782.15 2014-07-15 12:19:38.000 196 21194.74 10.84 42824.23 47782.15 2014-07-15 12:19:39.000 196 21194.79 10.76 42824.27 47782.17 2014-07-15 12:19:40.000 196 21194.84 10.69 42824.30 47782.25 2014-07-15 12:19:41.000 196 21194.84 10.65 42824.34 47782.29 2014-07-15 12:19:42.000 196 21194.82 10.61 42824.35 47782.33 2014-07-15 12:19:43.000 196 21194.81 10.61 42824.39 47782.36 2014-07-15 12:19:44.000 196 21194.79 10.58 42824.43 47782.37 2014-07-15 12:19:45.000 196 21194.84 10.56 42824.43 47782.39 2014-07-15 12:19:46.000 196 21194.83 10.55 42824.44 47782.43 2014-07-15 12:19:47.000 196 21194.82 10.53 42824.46 47782.42 2014-07-15 12:19:48.000 196 21194.86 10.51 42824.50 47782.45 2014-07-15 12:19:49.000 196 21194.85 10.49 42824.52 47782.47 2014-07-15 12:19:50.000 196 21194.85 10.47 42824.51 47782.47 2014-07-15 12:19:51.000 196 21194.83 10.48 42824.51 47782.48 2014-07-15 12:19:52.000 196 21194.82 10.45 42824.50 47782.51 2014-07-15 12:19:53.000 196 21194.86 10.42 42824.51 47782.51 2014-07-15 12:19:54.000 196 21194.85 10.39 42824.54 47782.49 2014-07-15 12:19:55.000 196 21194.90 10.39 42824.50 47782.51 2014-07-15 12:19:56.000 196 21194.89 10.35 42824.52 47782.49 2014-07-15 12:19:57.000 196 21194.89 10.34 42824.52 47782.52 2014-07-15 12:19:58.000 196 21194.88 10.32 42824.53 47782.51 2014-07-15 12:19:59.000 196 21194.86 10.28 42824.53 47782.53 2014-07-15 12:20:00.000 196 21194.87 10.26 42824.53 47782.52 2014-07-15 12:20:01.000 196 21194.89 10.22 42824.53 47782.52 2014-07-15 12:20:02.000 196 21194.88 10.20 42824.57 47782.51 2014-07-15 12:20:03.000 196 21194.88 10.18 42824.59 47782.54 2014-07-15 12:20:04.000 196 21194.90 10.17 42824.56 47782.54 2014-07-15 12:20:05.000 196 21194.90 10.16 42824.59 47782.57 2014-07-15 12:20:06.000 196 21194.88 10.13 42824.60 47782.58 2014-07-15 12:20:07.000 196 21194.87 10.08 42824.62 47782.58 2014-07-15 12:20:08.000 196 21194.86 10.09 42824.63 47782.59 2014-07-15 12:20:09.000 196 21194.83 10.06 42824.63 47782.57 2014-07-15 12:20:10.000 196 21194.82 10.05 42824.65 47782.60 2014-07-15 12:20:11.000 196 21194.81 10.07 42824.65 47782.60 2014-07-15 12:20:12.000 196 21194.83 10.11 42824.64 47782.61 2014-07-15 12:20:13.000 196 21194.86 10.10 42824.61 47782.59 2014-07-15 12:20:14.000 196 21194.88 10.11 42824.60 47782.57 2014-07-15 12:20:15.000 196 21194.88 10.14 42824.57 47782.56 2014-07-15 12:20:16.000 196 21194.90 10.15 42824.53 47782.58 2014-07-15 12:20:17.000 196 21194.90 10.11 42824.52 47782.55 2014-07-15 12:20:18.000 196 21194.90 10.09 42824.56 47782.56 2014-07-15 12:20:19.000 196 21194.89 10.10 42824.58 47782.56 2014-07-15 12:20:20.000 196 21194.90 10.12 42824.56 47782.56 2014-07-15 12:20:21.000 196 21194.91 10.12 42824.53 47782.56 2014-07-15 12:20:22.000 196 21194.91 10.14 42824.55 47782.53 2014-07-15 12:20:23.000 196 21194.89 10.12 42824.51 47782.50 2014-07-15 12:20:24.000 196 21194.91 10.12 42824.47 47782.50 2014-07-15 12:20:25.000 196 21194.92 10.15 42824.46 47782.47 2014-07-15 12:20:26.000 196 21194.90 10.18 42824.42 47782.45 2014-07-15 12:20:27.000 196 21194.88 10.21 42824.36 47782.42 2014-07-15 12:20:28.000 196 21194.87 10.24 42824.31 47782.38 2014-07-15 12:20:29.000 196 21194.87 10.22 42824.26 47782.33 2014-07-15 12:20:30.000 196 21194.86 10.22 42824.23 47782.29 2014-07-15 12:20:31.000 196 21194.83 10.17 42824.24 47782.27 2014-07-15 12:20:32.000 196 21194.82 10.13 42824.21 47782.24 2014-07-15 12:20:33.000 196 21194.84 10.10 42824.22 47782.22 2014-07-15 12:20:34.000 196 21194.82 10.07 42824.24 47782.22 2014-07-15 12:20:35.000 196 21194.85 10.08 42824.21 47782.23 2014-07-15 12:20:36.000 196 21194.87 10.12 42824.21 47782.22 2014-07-15 12:20:37.000 196 21194.88 10.16 42824.20 47782.19 2014-07-15 12:20:38.000 196 21194.88 10.16 42824.15 47782.18 2014-07-15 12:20:39.000 196 21194.89 10.16 42824.14 47782.16 2014-07-15 12:20:40.000 196 21194.89 10.18 42824.15 47782.17 2014-07-15 12:20:41.000 196 21194.88 10.21 42824.05 47782.11 2014-07-15 12:20:42.000 196 21194.90 10.23 42824.03 47782.10 2014-07-15 12:20:43.000 196 21194.87 10.25 42824.00 47782.08 2014-07-15 12:20:44.000 196 21194.87 10.25 42824.01 47782.07 2014-07-15 12:20:45.000 196 21194.82 10.21 42823.99 47782.05 2014-07-15 12:20:46.000 196 21194.79 10.13 42823.98 47782.01 2014-07-15 12:20:47.000 196 21194.80 10.05 42824.02 47781.99 2014-07-15 12:20:48.000 196 21194.83 10.00 42824.07 47782.03 2014-07-15 12:20:49.000 196 21194.84 9.95 42824.07 47782.07 2014-07-15 12:20:50.000 196 21194.86 9.92 42824.13 47782.12 2014-07-15 12:20:51.000 196 21194.84 9.90 42824.18 47782.16 2014-07-15 12:20:52.000 196 21194.84 9.87 42824.24 47782.19 2014-07-15 12:20:53.000 196 21194.79 9.85 42824.27 47782.22 2014-07-15 12:20:54.000 196 21194.78 9.84 42824.29 47782.25 2014-07-15 12:20:55.000 196 21194.79 9.86 42824.30 47782.26 2014-07-15 12:20:56.000 196 21194.78 9.90 42824.30 47782.28 2014-07-15 12:20:57.000 196 21194.77 9.90 42824.30 47782.27 2014-07-15 12:20:58.000 196 21194.79 9.90 42824.31 47782.29 2014-07-15 12:20:59.000 196 21194.81 9.90 42824.30 47782.25 2014-07-15 12:21:00.000 196 21194.80 9.90 42824.27 47782.27 2014-07-15 12:21:01.000 196 21194.82 9.87 42824.27 47782.25 2014-07-15 12:21:02.000 196 21194.82 9.88 42824.30 47782.25 2014-07-15 12:21:03.000 196 21194.80 9.87 42824.28 47782.25 2014-07-15 12:21:04.000 196 21194.79 9.85 42824.28 47782.26 2014-07-15 12:21:05.000 196 21194.80 9.81 42824.28 47782.25 2014-07-15 12:21:06.000 196 21194.81 9.79 42824.29 47782.25 2014-07-15 12:21:07.000 196 21194.81 9.78 42824.28 47782.28 2014-07-15 12:21:08.000 196 21194.82 9.78 42824.28 47782.26 2014-07-15 12:21:09.000 196 21194.87 9.77 42824.30 47782.29 2014-07-15 12:21:10.000 196 21194.89 9.75 42824.29 47782.31 2014-07-15 12:21:11.000 196 21194.89 9.74 42824.29 47782.29 2014-07-15 12:21:12.000 196 21194.91 9.73 42824.28 47782.32 2014-07-15 12:21:13.000 196 21194.90 9.73 42824.30 47782.34 2014-07-15 12:21:14.000 196 21194.93 9.71 42824.32 47782.36 2014-07-15 12:21:15.000 196 21194.93 9.69 42824.33 47782.34 2014-07-15 12:21:16.000 196 21194.96 9.66 42824.34 47782.34 2014-07-15 12:21:17.000 196 21194.94 9.66 42824.36 47782.36 2014-07-15 12:21:18.000 196 21194.96 9.66 42824.32 47782.37 2014-07-15 12:21:19.000 196 21194.97 9.62 42824.31 47782.38 2014-07-15 12:21:20.000 196 21194.99 9.58 42824.33 47782.41 2014-07-15 12:21:21.000 196 21195.04 9.57 42824.35 47782.41 2014-07-15 12:21:22.000 196 21195.02 9.56 42824.35 47782.43 2014-07-15 12:21:23.000 196 21195.03 9.54 42824.36 47782.45 2014-07-15 12:21:24.000 196 21195.06 9.54 42824.41 47782.46 2014-07-15 12:21:25.000 196 21195.09 9.55 42824.37 47782.50 2014-07-15 12:21:26.000 196 21195.11 9.57 42824.37 47782.50 2014-07-15 12:21:27.000 196 21195.12 9.55 42824.36 47782.52 2014-07-15 12:21:28.000 196 21195.11 9.50 42824.35 47782.48 2014-07-15 12:21:29.000 196 21195.16 9.48 42824.37 47782.51 2014-07-15 12:21:30.000 196 21195.19 9.46 42824.35 47782.53 2014-07-15 12:21:31.000 196 21195.21 9.44 42824.38 47782.54 2014-07-15 12:21:32.000 196 21195.20 9.44 42824.39 47782.53 2014-07-15 12:21:33.000 196 21195.17 9.46 42824.38 47782.53 2014-07-15 12:21:34.000 196 21195.19 9.47 42824.38 47782.51 2014-07-15 12:21:35.000 196 21195.19 9.46 42824.35 47782.51 2014-07-15 12:21:36.000 196 21195.20 9.43 42824.33 47782.51 2014-07-15 12:21:37.000 196 21195.17 9.38 42824.30 47782.46 2014-07-15 12:21:38.000 196 21195.19 9.37 42824.25 47782.46 2014-07-15 12:21:39.000 196 21195.23 9.40 42824.23 47782.43 2014-07-15 12:21:40.000 196 21195.23 9.40 42824.24 47782.41 2014-07-15 12:21:41.000 196 21195.25 9.34 42824.19 47782.39 2014-07-15 12:21:42.000 196 21195.25 9.36 42824.17 47782.37 2014-07-15 12:21:43.000 196 21195.24 9.36 42824.13 47782.34 2014-07-15 12:21:44.000 196 21195.16 9.37 42824.12 47782.31 2014-07-15 12:21:45.000 196 21195.15 9.37 42824.13 47782.26 2014-07-15 12:21:46.000 196 21195.08 9.45 42824.09 47782.25 2014-07-15 12:21:47.000 196 21194.96 9.69 42824.01 47782.21 2014-07-15 12:21:48.000 196 21194.88 9.86 42823.86 47782.08 2014-07-15 12:21:49.000 196 21194.82 9.90 42823.78 47781.93 2014-07-15 12:21:50.000 196 21194.76 9.90 42823.69 47781.81 2014-07-15 12:21:51.000 196 21194.76 9.88 42823.64 47781.75 2014-07-15 12:21:52.000 196 21194.80 9.86 42823.61 47781.68 2014-07-15 12:21:53.000 196 21194.78 9.84 42823.61 47781.68 2014-07-15 12:21:54.000 196 21194.75 9.84 42823.60 47781.63 2014-07-15 12:21:55.000 196 21194.78 9.82 42823.59 47781.63 2014-07-15 12:21:56.000 196 21194.77 9.83 42823.56 47781.62 2014-07-15 12:21:57.000 196 21194.76 9.82 42823.58 47781.62 2014-07-15 12:21:58.000 196 21194.78 9.78 42823.60 47781.60 2014-07-15 12:21:59.000 196 21194.74 9.79 42823.57 47781.61 2014-07-15 12:22:00.000 196 21194.76 9.78 42823.57 47781.57 2014-07-15 12:22:01.000 196 21194.77 9.79 42823.57 47781.59 2014-07-15 12:22:02.000 196 21194.78 9.78 42823.58 47781.59 2014-07-15 12:22:03.000 196 21194.79 9.77 42823.59 47781.62 2014-07-15 12:22:04.000 196 21194.82 9.78 42823.61 47781.63 2014-07-15 12:22:05.000 196 21194.81 9.76 42823.57 47781.60 2014-07-15 12:22:06.000 196 21194.81 9.70 42823.59 47781.61 2014-07-15 12:22:07.000 196 21194.81 9.67 42823.63 47781.64 2014-07-15 12:22:08.000 196 21194.82 9.64 42823.64 47781.68 2014-07-15 12:22:09.000 196 21194.76 9.60 42823.66 47781.69 2014-07-15 12:22:10.000 196 21194.77 9.56 42823.69 47781.70 2014-07-15 12:22:11.000 196 21194.79 9.51 42823.73 47781.75 2014-07-15 12:22:12.000 196 21194.79 9.49 42823.76 47781.78 2014-07-15 12:22:13.000 196 21194.86 9.43 42823.82 47781.82 2014-07-15 12:22:14.000 196 21194.91 9.33 42823.90 47781.87 2014-07-15 12:22:15.000 196 21194.94 9.27 42823.95 47781.95 2014-07-15 12:22:16.000 196 21194.96 9.24 42823.99 47782.00 2014-07-15 12:22:17.000 196 21194.94 9.22 42824.04 47782.08 2014-07-15 12:22:18.000 196 21194.95 9.18 42824.11 47782.12 2014-07-15 12:22:19.000 196 21194.91 9.17 42824.14 47782.13 2014-07-15 12:22:20.000 196 21194.89 9.16 42824.15 47782.17 2014-07-15 12:22:21.000 196 21194.90 9.12 42824.18 47782.19 2014-07-15 12:22:22.000 196 21194.90 9.11 42824.24 47782.21 2014-07-15 12:22:23.000 196 21194.91 9.10 42824.22 47782.23 2014-07-15 12:22:24.000 196 21194.93 9.11 42824.25 47782.25 2014-07-15 12:22:25.000 196 21194.93 9.09 42824.25 47782.29 2014-07-15 12:22:26.000 196 21194.91 9.09 42824.23 47782.28 2014-07-15 12:22:27.000 196 21194.88 9.11 42824.24 47782.31 2014-07-15 12:22:28.000 196 21194.91 9.14 42824.25 47782.28 2014-07-15 12:22:29.000 196 21194.96 9.10 42824.24 47782.32 2014-07-15 12:22:30.000 196 21195.01 9.07 42824.25 47782.30 2014-07-15 12:22:31.000 196 21195.02 9.03 42824.29 47782.34 2014-07-15 12:22:32.000 196 21195.03 9.02 42824.29 47782.35 2014-07-15 12:22:33.000 196 21194.98 9.02 42824.34 47782.36 2014-07-15 12:22:34.000 196 21195.02 8.95 42824.34 47782.38 2014-07-15 12:22:35.000 196 21195.07 8.96 42824.38 47782.42 2014-07-15 12:22:36.000 196 21195.08 8.97 42824.40 47782.43 2014-07-15 12:22:37.000 196 21195.11 8.97 42824.43 47782.47 2014-07-15 12:22:38.000 196 21195.13 8.96 42824.46 47782.51 2014-07-15 12:22:39.000 196 21195.17 8.96 42824.44 47782.51 2014-07-15 12:22:40.000 196 21195.19 8.94 42824.44 47782.55 2014-07-15 12:22:41.000 196 21195.18 8.93 42824.44 47782.53 2014-07-15 12:22:42.000 196 21195.18 8.92 42824.43 47782.56 2014-07-15 12:22:43.000 196 21195.21 8.91 42824.46 47782.56 2014-07-15 12:22:44.000 196 21195.20 8.90 42824.48 47782.56 2014-07-15 12:22:45.000 196 21195.21 8.88 42824.43 47782.56 2014-07-15 12:22:46.000 196 21195.21 8.87 42824.43 47782.56 2014-07-15 12:22:47.000 196 21195.20 8.85 42824.43 47782.55 2014-07-15 12:22:48.000 196 21195.15 8.82 42824.44 47782.54 2014-07-15 12:22:49.000 196 21195.14 8.80 42824.48 47782.55 2014-07-15 12:22:50.000 196 21195.10 8.76 42824.49 47782.54 2014-07-15 12:22:51.000 196 21195.09 8.73 42824.52 47782.56 2014-07-15 12:22:52.000 196 21195.11 8.72 42824.53 47782.56 2014-07-15 12:22:53.000 196 21195.09 8.72 42824.52 47782.55 2014-07-15 12:22:54.000 196 21195.05 8.70 42824.54 47782.57 2014-07-15 12:22:55.000 196 21195.02 8.69 42824.54 47782.55 2014-07-15 12:22:56.000 196 21195.02 8.69 42824.53 47782.54 2014-07-15 12:22:57.000 196 21195.00 8.69 42824.50 47782.54 2014-07-15 12:22:58.000 196 21195.00 8.68 42824.49 47782.52 2014-07-15 12:22:59.000 196 21195.01 8.63 42824.49 47782.53 2014-07-15 12:23:00.000 196 21195.00 8.63 42824.49 47782.52 2014-07-15 12:23:01.000 196 21195.01 8.65 42824.45 47782.51 2014-07-15 12:23:02.000 196 21195.04 8.65 42824.46 47782.51 2014-07-15 12:23:03.000 196 21195.04 8.67 42824.47 47782.50 2014-07-15 12:23:04.000 196 21195.03 8.64 42824.49 47782.51 2014-07-15 12:23:05.000 196 21195.05 8.62 42824.49 47782.53 2014-07-15 12:23:06.000 196 21195.07 8.63 42824.48 47782.51 2014-07-15 12:23:07.000 196 21195.05 8.68 42824.44 47782.53 2014-07-15 12:23:08.000 196 21195.06 8.71 42824.42 47782.49 2014-07-15 12:23:09.000 196 21195.05 8.75 42824.37 47782.49 2014-07-15 12:23:10.000 196 21195.06 8.75 42824.35 47782.46 2014-07-15 12:23:11.000 196 21195.07 8.75 42824.35 47782.45 2014-07-15 12:23:12.000 196 21195.07 8.75 42824.31 47782.40 2014-07-15 12:23:13.000 196 21195.06 8.74 42824.33 47782.42 2014-07-15 12:23:14.000 196 21195.04 8.70 42824.34 47782.40 2014-07-15 12:23:15.000 196 21195.03 8.68 42824.36 47782.41 2014-07-15 12:23:16.000 196 21195.05 8.63 42824.38 47782.42 2014-07-15 12:23:17.000 196 21195.04 8.61 42824.37 47782.42 2014-07-15 12:23:18.000 196 21195.05 8.60 42824.39 47782.43 2014-07-15 12:23:19.000 196 21195.02 8.57 42824.44 47782.45 2014-07-15 12:23:20.000 196 21195.05 8.56 42824.48 47782.48 2014-07-15 12:23:21.000 196 21195.06 8.59 42824.47 47782.47 2014-07-15 12:23:22.000 196 21195.04 8.60 42824.47 47782.48 2014-07-15 12:23:23.000 196 21195.02 8.59 42824.45 47782.47 2014-07-15 12:23:24.000 196 21195.01 8.59 42824.45 47782.48 2014-07-15 12:23:25.000 196 21195.00 8.61 42824.44 47782.49 2014-07-15 12:23:26.000 196 21195.03 8.62 42824.48 47782.51 2014-07-15 12:23:27.000 196 21195.05 8.61 42824.46 47782.51 2014-07-15 12:23:28.000 196 21195.07 8.62 42824.44 47782.49 2014-07-15 12:23:29.000 196 21195.06 8.64 42824.45 47782.51 2014-07-15 12:23:30.000 196 21195.05 8.64 42824.44 47782.50 2014-07-15 12:23:31.000 196 21195.05 8.62 42824.46 47782.51 2014-07-15 12:23:32.000 196 21195.05 8.60 42824.48 47782.49 2014-07-15 12:23:33.000 196 21195.02 8.59 42824.50 47782.52 2014-07-15 12:23:34.000 196 21195.02 8.60 42824.52 47782.50 2014-07-15 12:23:35.000 196 21195.00 8.60 42824.53 47782.50 2014-07-15 12:23:36.000 196 21194.99 8.57 42824.53 47782.52 2014-07-15 12:23:37.000 196 21194.96 8.57 42824.55 47782.52 2014-07-15 12:23:38.000 196 21194.97 8.54 42824.54 47782.52 2014-07-15 12:23:39.000 196 21194.94 8.59 42824.51 47782.52 2014-07-15 12:23:40.000 196 21194.93 8.55 42824.56 47782.52 2014-07-15 12:23:41.000 196 21194.94 8.55 42824.58 47782.53 2014-07-15 12:23:42.000 196 21194.89 8.51 42824.58 47782.53 2014-07-15 12:23:43.000 196 21194.89 8.48 42824.55 47782.52 2014-07-15 12:23:44.000 196 21194.91 8.47 42824.58 47782.54 2014-07-15 12:23:45.000 196 21194.89 8.46 42824.60 47782.58 2014-07-15 12:23:46.000 196 21194.90 8.47 42824.59 47782.59 2014-07-15 12:23:47.000 196 21194.89 8.47 42824.60 47782.60 2014-07-15 12:23:48.000 196 21194.89 8.51 42824.64 47782.61 2014-07-15 12:23:49.000 196 21194.89 8.55 42824.62 47782.60 2014-07-15 12:23:50.000 196 21194.88 8.55 42824.62 47782.56 2014-07-15 12:23:51.000 196 21194.85 8.59 42824.63 47782.58 2014-07-15 12:23:52.000 196 21194.84 8.58 42824.64 47782.57 2014-07-15 12:23:53.000 196 21194.83 8.55 42824.64 47782.57 2014-07-15 12:23:54.000 196 21194.81 8.56 42824.60 47782.55 2014-07-15 12:23:55.000 196 21194.77 8.57 42824.60 47782.55 2014-07-15 12:23:56.000 196 21194.76 8.55 42824.64 47782.54 2014-07-15 12:23:57.000 196 21194.78 8.56 42824.64 47782.54 2014-07-15 12:23:58.000 196 21194.75 8.59 42824.60 47782.53 2014-07-15 12:23:59.000 196 21194.73 8.61 42824.61 47782.54 2014-07-15 12:24:00.000 196 21194.72 8.62 42824.61 47782.50 2014-07-15 12:24:01.000 196 21194.71 8.59 42824.62 47782.51 2014-07-15 12:24:02.000 196 21194.68 8.62 42824.60 47782.49 2014-07-15 12:24:03.000 196 21194.68 8.61 42824.60 47782.48 2014-07-15 12:24:04.000 196 21194.68 8.61 42824.57 47782.46 2014-07-15 12:24:05.000 196 21194.69 8.59 42824.57 47782.49 2014-07-15 12:24:06.000 196 21194.66 8.59 42824.57 47782.46 2014-07-15 12:24:07.000 196 21194.63 8.61 42824.58 47782.46 2014-07-15 12:24:08.000 196 21194.59 8.64 42824.59 47782.43 2014-07-15 12:24:09.000 196 21194.57 8.69 42824.58 47782.40 2014-07-15 12:24:10.000 196 21194.54 8.71 42824.55 47782.39 2014-07-15 12:24:11.000 196 21194.54 8.72 42824.54 47782.38 2014-07-15 12:24:12.000 196 21194.57 8.69 42824.55 47782.37 2014-07-15 12:24:13.000 196 21194.59 8.66 42824.57 47782.37 2014-07-15 12:24:14.000 196 21194.61 8.62 42824.54 47782.35 2014-07-15 12:24:15.000 196 21194.63 8.61 42824.57 47782.37 2014-07-15 12:24:16.000 196 21194.66 8.58 42824.57 47782.39 2014-07-15 12:24:17.000 196 21194.64 8.54 42824.58 47782.43 2014-07-15 12:24:18.000 196 21194.65 8.50 42824.60 47782.43 2014-07-15 12:24:19.000 196 21194.67 8.46 42824.61 47782.45 2014-07-15 12:24:20.000 196 21194.66 8.45 42824.63 47782.49 2014-07-15 12:24:21.000 196 21194.67 8.41 42824.62 47782.49 2014-07-15 12:24:22.000 196 21194.68 8.42 42824.68 47782.50 2014-07-15 12:24:23.000 196 21194.66 8.45 42824.68 47782.53 2014-07-15 12:24:24.000 196 21194.66 8.49 42824.65 47782.53 2014-07-15 12:24:25.000 196 21194.65 8.50 42824.62 47782.52 2014-07-15 12:24:26.000 196 21194.61 8.50 42824.64 47782.49 2014-07-15 12:24:27.000 196 21194.57 8.54 42824.61 47782.47 2014-07-15 12:24:28.000 196 21194.59 8.52 42824.61 47782.46 2014-07-15 12:24:29.000 196 21194.60 8.51 42824.61 47782.48 2014-07-15 12:24:30.000 196 21194.61 8.51 42824.60 47782.44 2014-07-15 12:24:31.000 196 21194.56 8.52 42824.61 47782.43 2014-07-15 12:24:32.000 196 21194.60 8.53 42824.63 47782.43 2014-07-15 12:24:33.000 196 21194.59 8.55 42824.60 47782.46 2014-07-15 12:24:34.000 196 21194.60 8.57 42824.58 47782.41 2014-07-15 12:24:35.000 196 21194.59 8.57 42824.58 47782.43 2014-07-15 12:24:36.000 196 21194.61 8.55 42824.58 47782.43 2014-07-15 12:24:37.000 196 21194.60 8.55 42824.58 47782.43 2014-07-15 12:24:38.000 196 21194.59 8.56 42824.55 47782.40 2014-07-15 12:24:39.000 196 21194.57 8.55 42824.57 47782.40 2014-07-15 12:24:40.000 196 21194.60 8.52 42824.55 47782.43 2014-07-15 12:24:41.000 196 21194.59 8.49 42824.55 47782.42 2014-07-15 12:24:42.000 196 21194.54 8.46 42824.55 47782.43 2014-07-15 12:24:43.000 196 21194.53 8.48 42824.63 47782.41 2014-07-15 12:24:44.000 196 21194.55 8.50 42824.62 47782.43 2014-07-15 12:24:45.000 196 21194.57 8.52 42824.61 47782.46 2014-07-15 12:24:46.000 196 21194.58 8.57 42824.61 47782.46 2014-07-15 12:24:47.000 196 21194.57 8.61 42824.59 47782.43 2014-07-15 12:24:48.000 196 21194.59 8.65 42824.55 47782.42 2014-07-15 12:24:49.000 196 21194.56 8.67 42824.55 47782.37 2014-07-15 12:24:50.000 196 21194.52 8.72 42824.53 47782.39 2014-07-15 12:24:51.000 196 21194.54 8.74 42824.53 47782.34 2014-07-15 12:24:52.000 196 21194.52 8.79 42824.53 47782.36 2014-07-15 12:24:53.000 196 21194.52 8.80 42824.50 47782.34 2014-07-15 12:24:54.000 196 21194.56 8.82 42824.49 47782.32 2014-07-15 12:24:55.000 196 21194.55 8.83 42824.53 47782.30 2014-07-15 12:24:56.000 196 21194.56 8.84 42824.51 47782.30 2014-07-15 12:24:57.000 196 21194.54 8.88 42824.52 47782.28 2014-07-15 12:24:58.000 196 21194.56 8.89 42824.49 47782.30 2014-07-15 12:24:59.000 196 21194.52 8.89 42824.50 47782.28 2014-07-15 12:25:00.000 196 21194.55 8.87 42824.51 47782.30 2014-07-15 12:25:01.000 196 21194.58 8.87 42824.50 47782.29 2014-07-15 12:25:02.000 196 21194.57 8.86 42824.49 47782.29 2014-07-15 12:25:03.000 196 21194.55 8.84 42824.54 47782.30 2014-07-15 12:25:04.000 196 21194.55 8.82 42824.55 47782.29 2014-07-15 12:25:05.000 196 21194.56 8.86 42824.56 47782.31 2014-07-15 12:25:06.000 196 21194.55 8.89 42824.55 47782.30 2014-07-15 12:25:07.000 196 21194.52 8.89 42824.52 47782.29 2014-07-15 12:25:08.000 196 21194.50 8.92 42824.50 47782.30 2014-07-15 12:25:09.000 196 21194.49 8.92 42824.48 47782.26 2014-07-15 12:25:10.000 196 21194.50 8.92 42824.49 47782.23 2014-07-15 12:25:11.000 196 21194.51 8.91 42824.48 47782.24 2014-07-15 12:25:12.000 196 21194.52 8.90 42824.44 47782.21 2014-07-15 12:25:13.000 196 21194.52 8.89 42824.44 47782.23 2014-07-15 12:25:14.000 196 21194.55 8.86 42824.42 47782.24 2014-07-15 12:25:15.000 196 21194.56 8.90 42824.40 47782.23 2014-07-15 12:25:16.000 196 21194.53 8.91 42824.36 47782.20 2014-07-15 12:25:17.000 196 21194.55 8.89 42824.38 47782.17 2014-07-15 12:25:18.000 196 21194.52 8.85 42824.37 47782.18 2014-07-15 12:25:19.000 196 21194.52 8.83 42824.38 47782.20 2014-07-15 12:25:20.000 196 21194.48 8.83 42824.40 47782.17 2014-07-15 12:25:21.000 196 21194.47 8.81 42824.41 47782.15 2014-07-15 12:25:22.000 196 21194.41 8.82 42824.43 47782.13 2014-07-15 12:25:23.000 196 21194.40 8.83 42824.43 47782.16 2014-07-15 12:25:24.000 196 21194.40 8.83 42824.45 47782.13 2014-07-15 12:25:25.000 196 21194.40 8.79 42824.45 47782.16 2014-07-15 12:25:26.000 196 21194.40 8.79 42824.46 47782.17 2014-07-15 12:25:27.000 196 21194.44 8.75 42824.49 47782.20 2014-07-15 12:25:28.000 196 21194.44 8.71 42824.50 47782.21 2014-07-15 12:25:29.000 196 21194.43 8.65 42824.57 47782.23 2014-07-15 12:25:30.000 196 21194.43 8.63 42824.62 47782.27 2014-07-15 12:25:31.000 196 21194.45 8.62 42824.64 47782.31 2014-07-15 12:25:32.000 196 21194.47 8.62 42824.63 47782.35 2014-07-15 12:25:33.000 196 21194.51 8.61 42824.66 47782.38 2014-07-15 12:25:34.000 196 21194.56 8.59 42824.68 47782.41 2014-07-15 12:25:35.000 196 21194.62 8.55 42824.71 47782.41 2014-07-15 12:25:36.000 196 21194.61 8.54 42824.71 47782.44 2014-07-15 12:25:37.000 196 21194.61 8.55 42824.70 47782.45 2014-07-15 12:25:38.000 196 21194.62 8.57 42824.68 47782.47 2014-07-15 12:25:39.000 196 21194.62 8.60 42824.70 47782.48 2014-07-15 12:25:40.000 196 21194.62 8.61 42824.70 47782.46 2014-07-15 12:25:41.000 196 21194.60 8.60 42824.65 47782.45 2014-07-15 12:25:42.000 196 21194.58 8.63 42824.67 47782.45 2014-07-15 12:25:43.000 196 21194.56 8.58 42824.69 47782.41 2014-07-15 12:25:44.000 196 21194.54 8.58 42824.69 47782.43 2014-07-15 12:25:45.000 196 21194.55 8.61 42824.71 47782.44 2014-07-15 12:25:46.000 196 21194.59 8.61 42824.71 47782.42 2014-07-15 12:25:47.000 196 21194.56 8.62 42824.70 47782.44 2014-07-15 12:25:48.000 196 21194.55 8.61 42824.67 47782.43 2014-07-15 12:25:49.000 196 21194.54 8.63 42824.69 47782.43 2014-07-15 12:25:50.000 196 21194.54 8.66 42824.68 47782.45 2014-07-15 12:25:51.000 196 21194.51 8.69 42824.65 47782.41 2014-07-15 12:25:52.000 196 21194.49 8.70 42824.65 47782.40 2014-07-15 12:25:53.000 196 21194.47 8.70 42824.60 47782.40 2014-07-15 12:25:54.000 196 21194.51 8.73 42824.57 47782.38 2014-07-15 12:25:55.000 196 21194.52 8.73 42824.58 47782.40 2014-07-15 12:25:56.000 196 21194.54 8.75 42824.56 47782.40 2014-07-15 12:25:57.000 196 21194.51 8.75 42824.54 47782.35 2014-07-15 12:25:58.000 196 21194.51 8.76 42824.54 47782.37 2014-07-15 12:25:59.000 196 21194.52 8.72 42824.53 47782.36 2014-07-15 12:26:00.000 196 21194.56 8.68 42824.55 47782.35 2014-07-15 12:26:01.000 196 21194.58 8.65 42824.58 47782.36 2014-07-15 12:26:02.000 196 21194.58 8.69 42824.59 47782.39 2014-07-15 12:26:03.000 196 21194.64 8.67 42824.56 47782.42 2014-07-15 12:26:04.000 196 21194.66 8.65 42824.58 47782.42 2014-07-15 12:26:05.000 196 21194.68 8.67 42824.63 47782.45 2014-07-15 12:26:06.000 196 21194.68 8.65 42824.61 47782.46 2014-07-15 12:26:07.000 196 21194.70 8.61 42824.60 47782.48 2014-07-15 12:26:08.000 196 21194.66 8.58 42824.64 47782.49 2014-07-15 12:26:09.000 196 21194.72 8.56 42824.62 47782.51 2014-07-15 12:26:10.000 196 21194.76 8.56 42824.62 47782.56 2014-07-15 12:26:11.000 196 21194.82 8.54 42824.67 47782.60 2014-07-15 12:26:12.000 196 21194.91 8.58 42824.67 47782.63 2014-07-15 12:26:13.000 196 21194.94 8.59 42824.67 47782.66 2014-07-15 12:26:14.000 196 21194.97 8.58 42824.69 47782.67 2014-07-15 12:26:15.000 196 21194.98 8.54 42824.68 47782.70 2014-07-15 12:26:16.000 196 21194.97 8.54 42824.67 47782.70 2014-07-15 12:26:17.000 196 21194.97 8.55 42824.69 47782.67 2014-07-15 12:26:18.000 196 21194.97 8.52 42824.70 47782.69 2014-07-15 12:26:19.000 196 21194.97 8.51 42824.70 47782.69 2014-07-15 12:26:20.000 196 21194.97 8.51 42824.69 47782.71 2014-07-15 12:26:21.000 196 21194.95 8.53 42824.68 47782.68 2014-07-15 12:26:22.000 196 21194.97 8.55 42824.68 47782.69 2014-07-15 12:26:23.000 196 21194.95 8.53 42824.65 47782.67 2014-07-15 12:26:24.000 196 21194.94 8.51 42824.68 47782.67 2014-07-15 12:26:25.000 196 21194.94 8.52 42824.69 47782.67 2014-07-15 12:26:26.000 196 21194.91 8.54 42824.69 47782.70 2014-07-15 12:26:27.000 196 21194.90 8.53 42824.64 47782.64 2014-07-15 12:26:28.000 196 21194.95 8.54 42824.64 47782.65 2014-07-15 12:26:29.000 196 21194.95 8.57 42824.61 47782.60 2014-07-15 12:26:30.000 196 21194.98 8.55 42824.62 47782.64 2014-07-15 12:26:31.000 196 21195.03 8.55 42824.64 47782.61 2014-07-15 12:26:32.000 196 21195.06 8.53 42824.60 47782.61 2014-07-15 12:26:33.000 196 21195.07 8.58 42824.57 47782.63 2014-07-15 12:26:34.000 196 21195.10 8.60 42824.53 47782.60 2014-07-15 12:26:35.000 196 21195.13 8.60 42824.51 47782.61 2014-07-15 12:26:36.000 196 21195.14 8.55 42824.48 47782.57 2014-07-15 12:26:37.000 196 21195.17 8.52 42824.46 47782.58 2014-07-15 12:26:38.000 196 21195.21 8.49 42824.48 47782.61 2014-07-15 12:26:39.000 196 21195.22 8.43 42824.50 47782.63 2014-07-15 12:26:40.000 196 21195.23 8.34 42824.52 47782.64 2014-07-15 12:26:41.000 196 21195.26 8.28 42824.54 47782.68 2014-07-15 12:26:42.000 196 21195.26 8.21 42824.64 47782.71 2014-07-15 12:26:43.000 196 21195.26 8.14 42824.70 47782.75 2014-07-15 12:26:44.000 196 21195.26 8.10 42824.69 47782.85 2014-07-15 12:26:45.000 196 21195.25 8.12 42824.73 47782.86 2014-07-15 12:26:46.000 196 21195.23 8.17 42824.78 47782.89 2014-07-15 12:26:47.000 196 21195.21 8.20 42824.76 47782.84 2014-07-15 12:26:48.000 196 21195.18 8.24 42824.71 47782.85 2014-07-15 12:26:49.000 196 21195.19 8.30 42824.65 47782.82 2014-07-15 12:26:50.000 196 21195.15 8.31 42824.64 47782.79 2014-07-15 12:26:51.000 196 21195.13 8.29 42824.62 47782.78 2014-07-15 12:26:52.000 196 21195.13 8.26 42824.62 47782.76 2014-07-15 12:26:53.000 196 21195.06 8.22 42824.61 47782.70 2014-07-15 12:26:54.000 196 21194.97 8.21 42824.63 47782.71 2014-07-15 12:26:55.000 196 21194.95 8.20 42824.61 47782.65 2014-07-15 12:26:56.000 196 21194.92 8.19 42824.60 47782.64 2014-07-15 12:26:57.000 196 21194.90 8.20 42824.57 47782.60 2014-07-15 12:26:58.000 196 21194.86 8.19 42824.57 47782.58 2014-07-15 12:26:59.000 196 21194.83 8.19 42824.58 47782.55 2014-07-15 12:27:00.000 196 21194.79 8.19 42824.57 47782.52 2014-07-15 12:27:01.000 196 21194.75 8.17 42824.56 47782.50 2014-07-15 12:27:02.000 196 21194.72 8.12 42824.60 47782.50 2014-07-15 12:27:03.000 196 21194.68 8.11 42824.63 47782.48 2014-07-15 12:27:04.000 196 21194.73 8.10 42824.64 47782.53 2014-07-15 12:27:05.000 196 21194.76 8.13 42824.63 47782.54 2014-07-15 12:27:06.000 196 21194.77 8.14 42824.62 47782.54 2014-07-15 12:27:07.000 196 21194.76 8.13 42824.61 47782.53 2014-07-15 12:27:08.000 196 21194.77 8.09 42824.63 47782.53 2014-07-15 12:27:09.000 196 21194.74 8.09 42824.66 47782.56 2014-07-15 12:27:10.000 196 21194.71 8.12 42824.62 47782.55 2014-07-15 12:27:11.000 196 21194.72 8.14 42824.64 47782.55 2014-07-15 12:27:12.000 196 21194.72 8.13 42824.66 47782.51 2014-07-15 12:27:13.000 196 21194.74 8.13 42824.62 47782.55 2014-07-15 12:27:14.000 196 21194.75 8.14 42824.64 47782.56 2014-07-15 12:27:15.000 196 21194.78 8.16 42824.61 47782.52 2014-07-15 12:27:16.000 196 21194.83 8.15 42824.60 47782.55 2014-07-15 12:27:17.000 196 21194.85 8.13 42824.63 47782.54 2014-07-15 12:27:18.000 196 21194.83 8.06 42824.64 47782.56 2014-07-15 12:27:19.000 196 21194.79 8.05 42824.64 47782.56 2014-07-15 12:27:20.000 196 21194.80 8.04 42824.63 47782.58 2014-07-15 12:27:21.000 196 21194.76 8.09 42824.62 47782.60 2014-07-15 12:27:22.000 196 21194.77 8.11 42824.64 47782.59 2014-07-15 12:27:23.000 196 21194.79 8.11 42824.65 47782.57 2014-07-15 12:27:24.000 196 21194.81 8.11 42824.63 47782.59 2014-07-15 12:27:25.000 196 21194.86 8.12 42824.63 47782.60 2014-07-15 12:27:26.000 196 21194.88 8.11 42824.61 47782.58 2014-07-15 12:27:27.000 196 21194.88 8.09 42824.61 47782.61 2014-07-15 12:27:28.000 196 21194.87 8.09 42824.62 47782.59 2014-07-15 12:27:29.000 196 21194.85 8.11 42824.62 47782.61 2014-07-15 12:27:30.000 196 21194.86 8.10 42824.66 47782.60 2014-07-15 12:27:31.000 196 21194.87 8.07 42824.65 47782.60 2014-07-15 12:27:32.000 196 21194.85 8.08 42824.68 47782.61 2014-07-15 12:27:33.000 196 21194.85 8.06 42824.68 47782.60 2014-07-15 12:27:34.000 196 21194.88 8.01 42824.71 47782.61 2014-07-15 12:27:35.000 196 21194.88 7.94 42824.76 47782.66 2014-07-15 12:27:36.000 196 21194.86 7.93 42824.75 47782.67 2014-07-15 12:27:37.000 196 21194.82 7.90 42824.75 47782.71 2014-07-15 12:27:38.000 196 21194.80 7.90 42824.78 47782.70 2014-07-15 12:27:39.000 196 21194.81 7.91 42824.79 47782.72 2014-07-15 12:27:40.000 196 21194.81 7.94 42824.83 47782.74 2014-07-15 12:27:41.000 196 21194.85 7.92 42824.83 47782.72 2014-07-15 12:27:42.000 196 21194.85 7.90 42824.79 47782.74 2014-07-15 12:27:43.000 196 21194.85 7.87 42824.78 47782.72 2014-07-15 12:27:44.000 196 21194.87 7.87 42824.79 47782.72 2014-07-15 12:27:45.000 196 21194.86 7.86 42824.79 47782.74 2014-07-15 12:27:46.000 196 21194.85 7.84 42824.79 47782.73 2014-07-15 12:27:47.000 196 21194.84 7.84 42824.82 47782.72 2014-07-15 12:27:48.000 196 21194.83 7.84 42824.81 47782.71 2014-07-15 12:27:49.000 196 21194.84 7.80 42824.77 47782.71 2014-07-15 12:27:50.000 196 21194.84 7.78 42824.79 47782.70 2014-07-15 12:27:51.000 196 21194.84 7.75 42824.77 47782.69 2014-07-15 12:27:52.000 196 21194.83 7.78 42824.77 47782.70 2014-07-15 12:27:53.000 196 21194.78 7.79 42824.79 47782.68 2014-07-15 12:27:54.000 196 21194.78 7.77 42824.75 47782.68 2014-07-15 12:27:55.000 196 21194.75 7.77 42824.73 47782.67 2014-07-15 12:27:56.000 196 21194.72 7.76 42824.77 47782.63 2014-07-15 12:27:57.000 196 21194.67 7.76 42824.77 47782.62 2014-07-15 12:27:58.000 196 21194.68 7.75 42824.74 47782.62 2014-07-15 12:27:59.000 196 21194.68 7.74 42824.71 47782.61 2014-07-15 12:28:00.000 196 21194.70 7.79 42824.71 47782.61 2014-07-15 12:28:01.000 196 21194.72 7.80 42824.67 47782.59 2014-07-15 12:28:02.000 196 21194.74 7.82 42824.67 47782.58 2014-07-15 12:28:03.000 196 21194.76 7.87 42824.64 47782.59 2014-07-15 12:28:04.000 196 21194.78 7.90 42824.60 47782.57 2014-07-15 12:28:05.000 196 21194.80 7.93 42824.60 47782.56 2014-07-15 12:28:06.000 196 21194.84 7.95 42824.59 47782.57 2014-07-15 12:28:07.000 196 21194.85 7.97 42824.59 47782.55 2014-07-15 12:28:08.000 196 21194.87 8.01 42824.58 47782.56 2014-07-15 12:28:09.000 196 21194.86 8.08 42824.53 47782.54 2014-07-15 12:28:10.000 196 21194.84 8.17 42824.48 47782.53 2014-07-15 12:28:11.000 196 21194.85 8.20 42824.46 47782.46 2014-07-15 12:28:12.000 196 21194.88 8.13 42824.45 47782.41 2014-07-15 12:28:13.000 196 21194.92 8.08 42824.44 47782.43 2014-07-15 12:28:14.000 196 21194.93 8.03 42824.50 47782.45 2014-07-15 12:28:15.000 196 21194.92 8.01 42824.49 47782.47 2014-07-15 12:28:16.000 196 21194.81 8.11 42824.43 47782.46 2014-07-15 12:28:17.000 196 21194.71 8.20 42824.35 47782.39 2014-07-15 12:28:18.000 196 21194.68 8.22 42824.31 47782.31 2014-07-15 12:28:19.000 196 21194.66 8.17 42824.28 47782.23 2014-07-15 12:28:20.000 196 21194.65 8.12 42824.29 47782.16 2014-07-15 12:28:21.000 196 21194.65 8.10 42824.30 47782.16 2014-07-15 12:28:22.000 196 21194.66 8.10 42824.28 47782.19 2014-07-15 12:28:23.000 196 21194.70 8.11 42824.29 47782.21 2014-07-15 12:28:24.000 196 21194.73 8.11 42824.34 47782.23 2014-07-15 12:28:25.000 196 21194.73 8.10 42824.33 47782.24 2014-07-15 12:28:26.000 196 21194.72 8.08 42824.31 47782.25 2014-07-15 12:28:27.000 196 21194.72 8.08 42824.34 47782.27 2014-07-15 12:28:28.000 196 21194.73 8.08 42824.37 47782.28 2014-07-15 12:28:29.000 196 21194.72 8.09 42824.37 47782.27 2014-07-15 12:28:30.000 196 21194.68 8.17 42824.38 47782.28 2014-07-15 12:28:31.000 196 21194.67 8.20 42824.35 47782.27 2014-07-15 12:28:32.000 196 21194.67 8.17 42824.33 47782.27 2014-07-15 12:28:33.000 196 21194.67 8.10 42824.36 47782.25 2014-07-15 12:28:34.000 196 21194.71 8.09 42824.41 47782.28 2014-07-15 12:28:35.000 196 21194.73 8.05 42824.41 47782.31 2014-07-15 12:28:36.000 196 21194.75 8.02 42824.41 47782.34 2014-07-15 12:28:37.000 196 21194.76 8.00 42824.44 47782.36 2014-07-15 12:28:38.000 196 21194.72 8.02 42824.49 47782.36 2014-07-15 12:28:39.000 196 21194.76 7.98 42824.49 47782.41 2014-07-15 12:28:40.000 196 21194.78 7.92 42824.49 47782.41 2014-07-15 12:28:41.000 196 21194.80 7.92 42824.51 47782.46 2014-07-15 12:28:42.000 196 21194.85 7.90 42824.55 47782.48 2014-07-15 12:28:43.000 196 21194.86 7.87 42824.59 47782.51 2014-07-15 12:28:44.000 196 21194.88 7.82 42824.63 47782.54 2014-07-15 12:28:45.000 196 21194.89 7.82 42824.62 47782.58 2014-07-15 12:28:46.000 196 21194.87 7.80 42824.63 47782.59 2014-07-15 12:28:47.000 196 21194.89 7.79 42824.64 47782.62 2014-07-15 12:28:48.000 196 21194.88 7.76 42824.66 47782.62 2014-07-15 12:28:49.000 196 21194.87 7.74 42824.66 47782.65 2014-07-15 12:28:50.000 196 21194.89 7.74 42824.70 47782.67 2014-07-15 12:28:51.000 196 21194.91 7.74 42824.69 47782.64 2014-07-15 12:28:52.000 196 21194.87 7.73 42824.71 47782.69 2014-07-15 12:28:53.000 196 21194.88 7.69 42824.73 47782.67 2014-07-15 12:28:54.000 196 21194.87 7.66 42824.75 47782.70 2014-07-15 12:28:55.000 196 21194.88 7.67 42824.78 47782.72 2014-07-15 12:28:56.000 196 21194.88 7.64 42824.80 47782.73 2014-07-15 12:28:57.000 196 21194.90 7.58 42824.81 47782.76 2014-07-15 12:28:58.000 196 21194.95 7.52 42824.84 47782.79 2014-07-15 12:28:59.000 196 21195.03 7.44 42824.91 47782.84 2014-07-15 12:29:00.000 196 21195.05 7.35 42824.96 47782.92 2014-07-15 12:29:01.000 196 21195.09 7.29 42824.97 47782.96 2014-07-15 12:29:02.000 196 21195.13 7.27 42825.03 47783.02 2014-07-15 12:29:03.000 196 21195.16 7.26 42825.05 47783.07 2014-07-15 12:29:04.000 196 21195.11 7.22 42825.05 47783.09 2014-07-15 12:29:05.000 196 21195.09 7.19 42825.09 47783.11 2014-07-15 12:29:06.000 196 21195.11 7.20 42825.10 47783.10 2014-07-15 12:29:07.000 196 21195.07 7.19 42825.11 47783.09 2014-07-15 12:29:08.000 196 21195.09 7.19 42825.10 47783.11 2014-07-15 12:29:09.000 196 21195.09 7.20 42825.10 47783.12 2014-07-15 12:29:10.000 196 21195.08 7.21 42825.12 47783.13 2014-07-15 12:29:11.000 196 21195.13 7.20 42825.16 47783.12 2014-07-15 12:29:12.000 196 21195.14 7.14 42825.20 47783.17 2014-07-15 12:29:13.000 196 21195.16 7.09 42825.20 47783.18 2014-07-15 12:29:14.000 196 21195.17 7.09 42825.17 47783.21 2014-07-15 12:29:15.000 196 21195.21 7.07 42825.23 47783.26 2014-07-15 12:29:16.000 196 21195.24 7.06 42825.26 47783.26 2014-07-15 12:29:17.000 196 21195.24 7.07 42825.26 47783.29 2014-07-15 12:29:18.000 196 21195.25 7.04 42825.27 47783.33 2014-07-15 12:29:19.000 196 21195.23 7.04 42825.24 47783.32 2014-07-15 12:29:20.000 196 21195.18 7.10 42825.21 47783.29 2014-07-15 12:29:21.000 196 21195.13 7.15 42825.22 47783.27 2014-07-15 12:29:22.000 196 21195.14 7.20 42825.20 47783.25 2014-07-15 12:29:23.000 196 21195.15 7.18 42825.19 47783.19 2014-07-15 12:29:24.000 196 21195.14 7.16 42825.17 47783.21 2014-07-15 12:29:25.000 196 21195.11 7.15 42825.19 47783.18 2014-07-15 12:29:26.000 196 21195.15 7.13 42825.18 47783.15 2014-07-15 12:29:27.000 196 21195.14 7.10 42825.19 47783.16 2014-07-15 12:29:28.000 196 21195.11 7.08 42825.17 47783.15 2014-07-15 12:29:29.000 196 21195.14 7.08 42825.14 47783.17 2014-07-15 12:29:30.000 196 21195.13 7.09 42825.12 47783.13 2014-07-15 12:29:31.000 196 21195.14 7.07 42825.12 47783.13 2014-07-15 12:29:32.000 196 21195.15 7.05 42825.14 47783.15 2014-07-15 12:29:33.000 196 21195.14 7.05 42825.13 47783.12 2014-07-15 12:29:34.000 196 21195.13 7.04 42825.10 47783.11 2014-07-15 12:29:35.000 196 21195.15 7.02 42825.11 47783.13 2014-07-15 12:29:36.000 196 21195.12 6.98 42825.12 47783.13 2014-07-15 12:29:37.000 196 21195.15 6.98 42825.11 47783.16 2014-07-15 12:29:38.000 196 21195.15 6.97 42825.12 47783.16 2014-07-15 12:29:39.000 196 21195.14 6.98 42825.16 47783.18 2014-07-15 12:29:40.000 196 21195.13 6.99 42825.15 47783.17 2014-07-15 12:29:41.000 196 21195.13 7.04 42825.13 47783.18 2014-07-15 12:29:42.000 196 21195.11 7.08 42825.09 47783.16 2014-07-15 12:29:43.000 196 21195.09 7.10 42825.08 47783.12 2014-07-15 12:29:44.000 196 21195.06 7.10 42825.05 47783.09 2014-07-15 12:29:45.000 196 21195.08 7.07 42825.05 47783.05 2014-07-15 12:29:46.000 196 21195.06 7.05 42825.04 47783.09 2014-07-15 12:29:47.000 196 21195.09 7.06 42825.05 47783.04 2014-07-15 12:29:48.000 196 21195.08 7.07 42825.03 47783.05 2014-07-15 12:29:49.000 196 21195.07 7.07 42825.03 47783.05 2014-07-15 12:29:50.000 196 21195.08 7.02 42825.03 47783.04 2014-07-15 12:29:51.000 196 21195.09 7.01 42825.02 47783.04 2014-07-15 12:29:52.000 196 21195.06 7.02 42825.03 47783.04 2014-07-15 12:29:53.000 196 21195.07 7.00 42825.00 47783.02 2014-07-15 12:29:54.000 196 21195.08 6.97 42825.01 47783.05 2014-07-15 12:29:55.000 196 21195.06 6.97 42825.04 47783.06 2014-07-15 12:29:56.000 196 21195.09 6.94 42825.08 47783.05 2014-07-15 12:29:57.000 196 21195.07 6.94 42825.06 47783.07 2014-07-15 12:29:58.000 196 21195.07 6.96 42825.03 47783.06 2014-07-15 12:29:59.000 196 21195.02 7.01 42825.02 47783.06 2014-07-15 12:30:00.000 196 21195.03 7.05 42824.97 47783.02 2014-07-15 12:30:01.000 196 21195.03 7.10 42824.94 47782.98 2014-07-15 12:30:02.000 196 21195.00 7.13 42824.92 47782.95 2014-07-15 12:30:03.000 196 21195.01 7.12 42824.87 47782.92 2014-07-15 12:30:04.000 196 21195.04 7.09 42824.84 47782.90 2014-07-15 12:30:05.000 196 21195.06 7.05 42824.81 47782.86 2014-07-15 12:30:06.000 196 21195.06 7.02 42824.82 47782.88 2014-07-15 12:30:07.000 196 21195.05 7.00 42824.84 47782.87 2014-07-15 12:30:08.000 196 21195.06 6.95 42824.88 47782.89 2014-07-15 12:30:09.000 196 21195.11 6.89 42824.88 47782.92 2014-07-15 12:30:10.000 196 21195.15 6.84 42824.90 47782.97 2014-07-15 12:30:11.000 196 21195.14 6.84 42824.99 47783.01 2014-07-15 12:30:12.000 196 21195.14 6.80 42825.00 47783.03 2014-07-15 12:30:13.000 196 21195.11 6.77 42825.01 47783.06 2014-07-15 12:30:14.000 196 21195.09 6.75 42825.04 47783.07 2014-07-15 12:30:15.000 196 21195.08 6.74 42825.04 47783.09 2014-07-15 12:30:16.000 196 21195.06 6.72 42825.04 47783.10 2014-07-15 12:30:17.000 196 21195.02 6.71 42825.06 47783.11 2014-07-15 12:30:18.000 196 21195.03 6.70 42825.09 47783.06 2014-07-15 12:30:19.000 196 21195.07 6.70 42825.09 47783.09 2014-07-15 12:30:20.000 196 21195.09 6.71 42825.10 47783.08 2014-07-15 12:30:21.000 196 21195.05 6.73 42825.06 47783.10 2014-07-15 12:30:22.000 196 21195.02 6.75 42825.04 47783.06 2014-07-15 12:30:23.000 196 21195.00 6.75 42825.02 47783.04 2014-07-15 12:30:24.000 196 21194.99 6.75 42825.02 47783.03 2014-07-15 12:30:25.000 196 21194.99 6.73 42825.03 47783.00 2014-07-15 12:30:26.000 196 21194.97 6.68 42825.00 47782.98 2014-07-15 12:30:27.000 196 21194.94 6.66 42824.99 47782.96 2014-07-15 12:30:28.000 196 21194.95 6.61 42825.01 47782.96 2014-07-15 12:30:29.000 196 21194.95 6.60 42825.04 47782.96 2014-07-15 12:30:30.000 196 21194.93 6.59 42825.04 47783.00 2014-07-15 12:30:31.000 196 21194.95 6.55 42825.06 47782.99 2014-07-15 12:30:32.000 196 21194.99 6.51 42825.06 47782.99 2014-07-15 12:30:33.000 196 21194.98 6.46 42825.07 47783.02 2014-07-15 12:30:34.000 196 21194.98 6.46 42825.08 47783.05 2014-07-15 12:30:35.000 196 21194.99 6.47 42825.08 47783.07 2014-07-15 12:30:36.000 196 21195.00 6.48 42825.08 47783.06 2014-07-15 12:30:37.000 196 21194.99 6.47 42825.07 47783.07 2014-07-15 12:30:38.000 196 21194.99 6.43 42825.08 47783.07 2014-07-15 12:30:39.000 196 21194.99 6.38 42825.10 47783.09 2014-07-15 12:30:40.000 196 21194.96 6.34 42825.15 47783.12 2014-07-15 12:30:41.000 196 21194.98 6.30 42825.15 47783.12 2014-07-15 12:30:42.000 196 21194.98 6.28 42825.21 47783.16 2014-07-15 12:30:43.000 196 21194.96 6.27 42825.26 47783.20 2014-07-15 12:30:44.000 196 21194.92 6.23 42825.27 47783.24 2014-07-15 12:30:45.000 196 21194.90 6.19 42825.30 47783.24 2014-07-15 12:30:46.000 196 21194.91 6.16 42825.33 47783.23 2014-07-15 12:30:47.000 196 21194.87 6.16 42825.38 47783.27 2014-07-15 12:30:48.000 196 21194.85 6.17 42825.38 47783.28 2014-07-15 12:30:49.000 196 21194.88 6.18 42825.37 47783.26 2014-07-15 12:30:50.000 196 21194.88 6.17 42825.36 47783.28 2014-07-15 12:30:51.000 196 21194.84 6.16 42825.37 47783.27 2014-07-15 12:30:52.000 196 21194.82 6.16 42825.33 47783.26 2014-07-15 12:30:53.000 196 21194.79 6.19 42825.32 47783.26 2014-07-15 12:30:54.000 196 21194.72 6.25 42825.32 47783.22 2014-07-15 12:30:55.000 196 21194.69 6.27 42825.31 47783.19 2014-07-15 12:30:56.000 196 21194.69 6.27 42825.28 47783.14 2014-07-15 12:30:57.000 196 21194.67 6.27 42825.27 47783.11 2014-07-15 12:30:58.000 196 21194.67 6.26 42825.28 47783.11 2014-07-15 12:30:59.000 196 21194.67 6.21 42825.30 47783.12 2014-07-15 12:31:00.000 196 21194.66 6.19 42825.28 47783.11 2014-07-15 12:31:01.000 196 21194.63 6.25 42825.29 47783.11 2014-07-15 12:31:02.000 196 21194.61 6.29 42825.29 47783.08 2014-07-15 12:31:03.000 196 21194.57 6.36 42825.26 47783.06 2014-07-15 12:31:04.000 196 21194.52 6.43 42825.20 47783.01 2014-07-15 12:31:05.000 196 21194.49 6.45 42825.15 47782.96 2014-07-15 12:31:06.000 196 21194.50 6.44 42825.09 47782.94 2014-07-15 12:31:07.000 196 21194.52 6.42 42825.10 47782.90 2014-07-15 12:31:08.000 196 21194.47 6.45 42825.06 47782.87 2014-07-15 12:31:09.000 196 21194.44 6.44 42825.08 47782.86 2014-07-15 12:31:10.000 196 21194.44 6.44 42825.08 47782.82 2014-07-15 12:31:11.000 196 21194.40 6.43 42825.06 47782.80 2014-07-15 12:31:12.000 196 21194.37 6.41 42825.03 47782.77 2014-07-15 12:31:13.000 196 21194.39 6.39 42824.99 47782.73 2014-07-15 12:31:14.000 196 21194.38 6.36 42825.02 47782.75 2014-07-15 12:31:15.000 196 21194.40 6.31 42824.99 47782.75 2014-07-15 12:31:16.000 196 21194.41 6.31 42825.04 47782.76 2014-07-15 12:31:17.000 196 21194.41 6.31 42825.01 47782.77 2014-07-15 12:31:18.000 196 21194.43 6.29 42825.03 47782.76 2014-07-15 12:31:19.000 196 21194.43 6.26 42825.01 47782.77 2014-07-15 12:31:20.000 196 21194.44 6.24 42825.07 47782.80 2014-07-15 12:31:21.000 196 21194.45 6.17 42825.09 47782.82 2014-07-15 12:31:22.000 196 21194.51 6.11 42825.14 47782.84 2014-07-15 12:31:23.000 196 21194.57 6.07 42825.16 47782.91 2014-07-15 12:31:24.000 196 21194.60 6.05 42825.17 47782.95 2014-07-15 12:31:25.000 196 21194.62 6.00 42825.25 47783.01 2014-07-15 12:31:26.000 196 21194.67 5.93 42825.30 47783.04 2014-07-15 12:31:27.000 196 21194.68 5.89 42825.33 47783.10 2014-07-15 12:31:28.000 196 21194.69 5.87 42825.36 47783.15 2014-07-15 12:31:29.000 196 21194.73 5.83 42825.40 47783.19 2014-07-15 12:31:30.000 196 21194.73 5.81 42825.42 47783.24 2014-07-15 12:31:31.000 196 21194.73 5.79 42825.47 47783.29 2014-07-15 12:31:32.000 196 21194.71 5.81 42825.51 47783.32 2014-07-15 12:31:33.000 196 21194.70 5.85 42825.49 47783.32 2014-07-15 12:31:34.000 196 21194.73 5.88 42825.50 47783.33 2014-07-15 12:31:35.000 196 21194.75 5.88 42825.48 47783.31 2014-07-15 12:31:36.000 196 21194.79 5.87 42825.47 47783.31 2014-07-15 12:31:37.000 196 21194.82 5.89 42825.45 47783.32 2014-07-15 12:31:38.000 196 21194.85 5.89 42825.45 47783.32 2014-07-15 12:31:39.000 196 21194.81 5.92 42825.47 47783.34 2014-07-15 12:31:40.000 196 21194.82 5.97 42825.46 47783.31 2014-07-15 12:31:41.000 196 21194.75 6.06 42825.42 47783.32 2014-07-15 12:31:42.000 196 21194.77 6.09 42825.42 47783.28 2014-07-15 12:31:43.000 196 21194.82 6.11 42825.39 47783.28 2014-07-15 12:31:44.000 196 21194.80 6.09 42825.33 47783.23 2014-07-15 12:31:45.000 196 21194.84 6.10 42825.30 47783.23 2014-07-15 12:31:46.000 196 21194.88 6.12 42825.37 47783.24 2014-07-15 12:31:47.000 196 21194.88 6.12 42825.35 47783.25 2014-07-15 12:31:48.000 196 21194.88 6.09 42825.33 47783.24 2014-07-15 12:31:49.000 196 21194.90 6.05 42825.36 47783.27 2014-07-15 12:31:50.000 196 21194.89 6.04 42825.37 47783.26 2014-07-15 12:31:51.000 196 21194.88 6.04 42825.40 47783.30 2014-07-15 12:31:52.000 196 21194.86 6.05 42825.42 47783.30 2014-07-15 12:31:53.000 196 21194.87 6.03 42825.40 47783.29 2014-07-15 12:31:54.000 196 21194.86 6.00 42825.39 47783.30 2014-07-15 12:31:55.000 196 21194.90 5.99 42825.44 47783.30 2014-07-15 12:31:56.000 196 21194.91 5.96 42825.44 47783.32 2014-07-15 12:31:57.000 196 21194.93 5.95 42825.41 47783.35 2014-07-15 12:31:58.000 196 21194.93 5.93 42825.39 47783.34 2014-07-15 12:31:59.000 196 21194.93 5.88 42825.40 47783.36 2014-07-15 12:32:00.000 196 21194.90 5.85 42825.43 47783.30 2014-07-15 12:32:01.000 196 21194.91 5.81 42825.43 47783.32 2014-07-15 12:32:02.000 196 21194.90 5.77 42825.42 47783.30 2014-07-15 12:32:03.000 196 21194.89 5.71 42825.40 47783.33 2014-07-15 12:32:04.000 196 21194.93 5.68 42825.40 47783.33 2014-07-15 12:32:05.000 196 21194.94 5.68 42825.40 47783.36 2014-07-15 12:32:06.000 196 21194.95 5.68 42825.42 47783.37 2014-07-15 12:32:07.000 196 21194.92 5.70 42825.45 47783.38 2014-07-15 12:32:08.000 196 21194.93 5.68 42825.45 47783.37 2014-07-15 12:32:09.000 196 21194.94 5.66 42825.43 47783.36 2014-07-15 12:32:10.000 196 21194.89 5.70 42825.38 47783.36 2014-07-15 12:32:11.000 196 21194.84 5.72 42825.33 47783.32 2014-07-15 12:32:12.000 196 21194.83 5.72 42825.31 47783.29 2014-07-15 12:32:13.000 196 21194.84 5.72 42825.33 47783.27 2014-07-15 12:32:14.000 196 21194.80 5.69 42825.32 47783.21 2014-07-15 12:32:15.000 196 21194.79 5.67 42825.33 47783.22 2014-07-15 12:32:16.000 196 21194.75 5.64 42825.30 47783.20 2014-07-15 12:32:17.000 196 21194.75 5.57 42825.34 47783.21 2014-07-15 12:32:18.000 196 21194.69 5.53 42825.39 47783.24 2014-07-15 12:32:19.000 196 21194.66 5.54 42825.39 47783.22 2014-07-15 12:32:20.000 196 21194.65 5.56 42825.39 47783.22 2014-07-15 12:32:21.000 196 21194.66 5.62 42825.41 47783.23 2014-07-15 12:32:22.000 196 21194.67 5.68 42825.40 47783.22 2014-07-15 12:32:23.000 196 21194.68 5.71 42825.38 47783.18 2014-07-15 12:32:24.000 196 21194.66 5.78 42825.33 47783.16 2014-07-15 12:32:25.000 196 21194.62 5.82 42825.28 47783.09 2014-07-15 12:32:26.000 196 21194.60 5.84 42825.25 47783.07 2014-07-15 12:32:27.000 196 21194.59 5.85 42825.22 47783.00 2014-07-15 12:32:28.000 196 21194.60 5.85 42825.18 47782.99 2014-07-15 12:32:29.000 196 21194.58 5.86 42825.14 47782.93 2014-07-15 12:32:30.000 196 21194.57 5.86 42825.10 47782.91 2014-07-15 12:32:31.000 196 21194.55 5.84 42825.12 47782.89 2014-07-15 12:32:32.000 196 21194.55 5.83 42825.06 47782.88 2014-07-15 12:32:33.000 196 21194.56 5.80 42825.05 47782.89 2014-07-15 12:32:34.000 196 21194.55 5.79 42825.11 47782.88 2014-07-15 12:32:35.000 196 21194.55 5.76 42825.10 47782.89 2014-07-15 12:32:36.000 196 21194.56 5.74 42825.07 47782.86 2014-07-15 12:32:37.000 196 21194.54 5.77 42825.07 47782.85 2014-07-15 12:32:38.000 196 21194.52 5.80 42824.99 47782.80 2014-07-15 12:32:39.000 196 21194.46 5.83 42825.01 47782.77 2014-07-15 12:32:40.000 196 21194.46 5.87 42824.96 47782.77 2014-07-15 12:32:41.000 196 21194.44 5.88 42824.96 47782.70 2014-07-15 12:32:42.000 196 21194.43 5.91 42824.95 47782.68 2014-07-15 12:32:43.000 196 21194.41 5.92 42824.93 47782.67 2014-07-15 12:32:44.000 196 21194.42 5.92 42824.90 47782.64 2014-07-15 12:32:45.000 196 21194.39 5.91 42824.93 47782.66 2014-07-15 12:32:46.000 196 21194.36 5.90 42824.93 47782.65 2014-07-15 12:32:47.000 196 21194.36 5.87 42825.00 47782.67 2014-07-15 12:32:48.000 196 21194.35 5.85 42825.01 47782.70 2014-07-15 12:32:49.000 196 21194.36 5.83 42825.03 47782.69 2014-07-15 12:32:50.000 196 21194.35 5.82 42825.04 47782.70 2014-07-15 12:32:51.000 196 21194.33 5.80 42825.07 47782.73 2014-07-15 12:32:52.000 196 21194.32 5.80 42825.08 47782.73 2014-07-15 12:32:53.000 196 21194.34 5.80 42825.12 47782.77 2014-07-15 12:32:54.000 196 21194.33 5.79 42825.13 47782.77 2014-07-15 12:32:55.000 196 21194.33 5.73 42825.15 47782.82 2014-07-15 12:32:56.000 196 21194.31 5.69 42825.20 47782.81 2014-07-15 12:32:57.000 196 21194.28 5.70 42825.21 47782.85 2014-07-15 12:32:58.000 196 21194.28 5.66 42825.27 47782.87 2014-07-15 12:32:59.000 196 21194.29 5.67 42825.30 47782.91 2014-07-15 12:33:00.000 196 21194.31 5.68 42825.29 47782.94 2014-07-15 12:33:01.000 196 21194.32 5.70 42825.31 47782.95 2014-07-15 12:33:02.000 196 21194.28 5.72 42825.32 47782.96 2014-07-15 12:33:03.000 196 21194.24 5.76 42825.31 47782.97 2014-07-15 12:33:04.000 196 21194.26 5.80 42825.29 47782.95 2014-07-15 12:33:05.000 196 21194.25 5.78 42825.27 47782.94 2014-07-15 12:33:06.000 196 21194.21 5.77 42825.32 47782.90 2014-07-15 12:33:07.000 196 21194.18 5.77 42825.32 47782.90 2014-07-15 12:33:08.000 196 21194.10 5.74 42825.34 47782.91 2014-07-15 12:33:09.000 196 21194.07 5.78 42825.33 47782.89 2014-07-15 12:33:10.000 196 21194.06 5.78 42825.34 47782.89 2014-07-15 12:33:11.000 196 21194.05 5.80 42825.33 47782.86 2014-07-15 12:33:12.000 196 21194.00 5.84 42825.33 47782.87 2014-07-15 12:33:13.000 196 21194.00 5.84 42825.32 47782.85 2014-07-15 12:33:14.000 196 21194.01 5.85 42825.31 47782.83 2014-07-15 12:33:15.000 196 21194.02 5.88 42825.29 47782.83 2014-07-15 12:33:16.000 196 21194.03 5.87 42825.28 47782.83 2014-07-15 12:33:17.000 196 21193.98 5.87 42825.29 47782.79 2014-07-15 12:33:18.000 196 21193.98 5.89 42825.30 47782.81 2014-07-15 12:33:19.000 196 21193.95 5.92 42825.28 47782.79 2014-07-15 12:33:20.000 196 21193.95 5.92 42825.27 47782.78 2014-07-15 12:33:21.000 196 21193.97 5.93 42825.28 47782.79 2014-07-15 12:33:22.000 196 21193.98 5.94 42825.27 47782.76 2014-07-15 12:33:23.000 196 21193.98 5.93 42825.29 47782.79 2014-07-15 12:33:24.000 196 21193.97 5.90 42825.31 47782.78 2014-07-15 12:33:25.000 196 21193.96 5.90 42825.28 47782.79 2014-07-15 12:33:26.000 196 21193.94 5.87 42825.27 47782.80 2014-07-15 12:33:27.000 196 21193.94 5.85 42825.29 47782.79 2014-07-15 12:33:28.000 196 21193.96 5.84 42825.29 47782.80 2014-07-15 12:33:29.000 196 21193.95 5.84 42825.31 47782.82 2014-07-15 12:33:30.000 196 21193.94 5.83 42825.32 47782.82 2014-07-15 12:33:31.000 196 21193.93 5.83 42825.32 47782.80 2014-07-15 12:33:32.000 196 21193.90 5.81 42825.35 47782.82 2014-07-15 12:33:33.000 196 21193.84 5.84 42825.35 47782.80 2014-07-15 12:33:34.000 196 21193.82 5.84 42825.32 47782.79 2014-07-15 12:33:35.000 196 21193.78 5.83 42825.31 47782.76 2014-07-15 12:33:36.000 196 21193.77 5.85 42825.32 47782.74 2014-07-15 12:33:37.000 196 21193.74 5.87 42825.28 47782.72 2014-07-15 12:33:38.000 196 21193.74 5.88 42825.27 47782.69 2014-07-15 12:33:39.000 196 21193.74 5.90 42825.25 47782.68 2014-07-15 12:33:40.000 196 21193.71 5.89 42825.22 47782.67 2014-07-15 12:33:41.000 196 21193.73 5.91 42825.22 47782.64 2014-07-15 12:33:42.000 196 21193.69 5.91 42825.18 47782.57 2014-07-15 12:33:43.000 196 21193.72 5.89 42825.20 47782.62 2014-07-15 12:33:44.000 196 21193.74 5.88 42825.16 47782.58 2014-07-15 12:33:45.000 196 21193.73 5.96 42825.14 47782.58 2014-07-15 12:33:46.000 196 21193.70 6.07 42825.07 47782.57 2014-07-15 12:33:47.000 196 21193.68 6.09 42825.03 47782.51 2014-07-15 12:33:48.000 196 21193.67 6.08 42824.99 47782.45 2014-07-15 12:33:49.000 196 21193.67 6.08 42824.95 47782.45 2014-07-15 12:33:50.000 196 21193.66 6.10 42824.93 47782.41 2014-07-15 12:33:51.000 196 21193.66 6.07 42824.96 47782.38 2014-07-15 12:33:52.000 196 21193.62 6.06 42824.98 47782.37 2014-07-15 12:33:53.000 196 21193.60 6.07 42824.94 47782.36 2014-07-15 12:33:54.000 196 21193.60 6.02 42824.98 47782.35 2014-07-15 12:33:55.000 196 21193.56 5.97 42825.03 47782.36 2014-07-15 12:33:56.000 196 21193.57 5.92 42825.06 47782.37 2014-07-15 12:33:57.000 196 21193.54 5.90 42825.12 47782.41 2014-07-15 12:33:58.000 196 21193.53 5.87 42825.16 47782.46 2014-07-15 12:33:59.000 196 21193.51 5.83 42825.17 47782.48 2014-07-15 12:34:00.000 196 21193.51 5.85 42825.19 47782.52 2014-07-15 12:34:01.000 196 21193.52 5.85 42825.19 47782.54 2014-07-15 12:34:02.000 196 21193.60 5.79 42825.22 47782.54 2014-07-15 12:34:03.000 196 21193.63 5.74 42825.23 47782.60 2014-07-15 12:34:04.000 196 21193.68 5.75 42825.25 47782.60 2014-07-15 12:34:05.000 196 21193.71 5.76 42825.24 47782.65 2014-07-15 12:34:06.000 196 21193.72 5.76 42825.28 47782.67 2014-07-15 12:34:07.000 196 21193.73 5.73 42825.31 47782.70 2014-07-15 12:34:08.000 196 21193.73 5.73 42825.34 47782.70 2014-07-15 12:34:09.000 196 21193.76 5.71 42825.36 47782.76 2014-07-15 12:34:10.000 196 21193.79 5.67 42825.41 47782.78 2014-07-15 12:34:11.000 196 21193.78 5.66 42825.42 47782.81 2014-07-15 12:34:12.000 196 21193.80 5.66 42825.41 47782.82 2014-07-15 12:34:13.000 196 21193.81 5.68 42825.40 47782.84 2014-07-15 12:34:14.000 196 21193.78 5.67 42825.45 47782.85 2014-07-15 12:34:15.000 196 21193.78 5.67 42825.43 47782.83 2014-07-15 12:34:16.000 196 21193.74 5.69 42825.40 47782.84 2014-07-15 12:34:17.000 196 21193.73 5.68 42825.45 47782.83 2014-07-15 12:34:18.000 196 21193.67 5.68 42825.42 47782.82 2014-07-15 12:34:19.000 196 21193.64 5.68 42825.42 47782.82 2014-07-15 12:34:20.000 196 21193.63 5.67 42825.45 47782.82 2014-07-15 12:34:21.000 196 21193.63 5.70 42825.44 47782.80 2014-07-15 12:34:22.000 196 21193.66 5.72 42825.43 47782.80 2014-07-15 12:34:23.000 196 21193.63 5.74 42825.44 47782.82 2014-07-15 12:34:24.000 196 21193.61 5.77 42825.40 47782.78 2014-07-15 12:34:25.000 196 21193.60 5.82 42825.37 47782.77 2014-07-15 12:34:26.000 196 21193.59 5.86 42825.34 47782.72 2014-07-15 12:34:27.000 196 21193.53 5.91 42825.32 47782.67 2014-07-15 12:34:28.000 196 21193.53 5.96 42825.28 47782.62 2014-07-15 12:34:29.000 196 21193.49 5.99 42825.25 47782.56 2014-07-15 12:34:30.000 196 21193.45 6.04 42825.19 47782.53 2014-07-15 12:34:31.000 196 21193.43 6.10 42825.12 47782.46 2014-07-15 12:34:32.000 196 21193.45 6.13 42825.05 47782.44 2014-07-15 12:34:33.000 196 21193.45 6.14 42825.04 47782.37 2014-07-15 12:34:34.000 196 21193.43 6.15 42825.00 47782.32 2014-07-15 12:34:35.000 196 21193.43 6.18 42824.95 47782.27 2014-07-15 12:34:36.000 196 21193.44 6.17 42824.93 47782.24 2014-07-15 12:34:37.000 196 21193.49 6.17 42824.89 47782.23 2014-07-15 12:34:38.000 196 21193.46 6.19 42824.92 47782.22 2014-07-15 12:34:39.000 196 21193.45 6.27 42824.88 47782.21 2014-07-15 12:34:40.000 196 21193.46 6.34 42824.82 47782.20 2014-07-15 12:34:41.000 196 21193.48 6.37 42824.77 47782.15 2014-07-15 12:34:42.000 196 21193.49 6.37 42824.73 47782.09 2014-07-15 12:34:43.000 196 21193.53 6.31 42824.71 47782.10 2014-07-15 12:34:44.000 196 21193.58 6.28 42824.74 47782.11 2014-07-15 12:34:45.000 196 21193.59 6.25 42824.77 47782.15 2014-07-15 12:34:46.000 196 21193.61 6.24 42824.79 47782.17 2014-07-15 12:34:47.000 196 21193.61 6.24 42824.80 47782.18 2014-07-15 12:34:48.000 196 21193.63 6.21 42824.78 47782.23 2014-07-15 12:34:49.000 196 21193.67 6.20 42824.81 47782.22 2014-07-15 12:34:50.000 196 21193.71 6.21 42824.84 47782.24 2014-07-15 12:34:51.000 196 21193.69 6.25 42824.79 47782.25 2014-07-15 12:34:52.000 196 21193.69 6.26 42824.79 47782.22 2014-07-15 12:34:53.000 196 21193.70 6.24 42824.79 47782.24 2014-07-15 12:34:54.000 196 21193.69 6.18 42824.80 47782.21 2014-07-15 12:34:55.000 196 21193.71 6.15 42824.82 47782.24 2014-07-15 12:34:56.000 196 21193.71 6.12 42824.84 47782.29 2014-07-15 12:34:57.000 196 21193.73 6.13 42824.91 47782.32 2014-07-15 12:34:58.000 196 21193.77 6.10 42824.93 47782.36 2014-07-15 12:34:59.000 196 21193.77 6.09 42824.95 47782.39 2014-07-15 12:35:00.000 196 21193.81 6.08 42824.94 47782.41 2014-07-15 12:35:01.000 196 21193.86 6.08 42824.98 47782.44 2014-07-15 12:35:02.000 196 21193.90 6.07 42825.00 47782.47 2014-07-15 12:35:03.000 196 21193.94 6.08 42825.01 47782.52 2014-07-15 12:35:04.000 196 21193.97 6.05 42825.04 47782.55 2014-07-15 12:35:05.000 196 21194.01 6.00 42825.05 47782.55 2014-07-15 12:35:06.000 196 21194.06 5.99 42825.08 47782.63 2014-07-15 12:35:07.000 196 21194.08 5.99 42825.05 47782.64 2014-07-15 12:35:08.000 196 21194.09 5.98 42825.10 47782.69 2014-07-15 12:35:09.000 196 21194.12 5.97 42825.15 47782.71 2014-07-15 12:35:10.000 196 21194.11 5.99 42825.11 47782.73 2014-07-15 12:35:11.000 196 21194.12 6.01 42825.12 47782.74 2014-07-15 12:35:12.000 196 21194.11 6.02 42825.11 47782.74 2014-07-15 12:35:13.000 196 21194.15 5.98 42825.16 47782.75 2014-07-15 12:35:14.000 196 21194.16 5.97 42825.17 47782.76 2014-07-15 12:35:15.000 196 21194.15 5.96 42825.17 47782.76 2014-07-15 12:35:16.000 196 21194.12 5.96 42825.19 47782.76 2014-07-15 12:35:17.000 196 21194.11 5.97 42825.16 47782.78 2014-07-15 12:35:18.000 196 21194.16 6.01 42825.14 47782.78 2014-07-15 12:35:19.000 196 21194.19 5.98 42825.13 47782.79 2014-07-15 12:35:20.000 196 21194.23 5.95 42825.13 47782.81 2014-07-15 12:35:21.000 196 21194.24 5.96 42825.13 47782.81 2014-07-15 12:35:22.000 196 21194.27 5.96 42825.13 47782.82 2014-07-15 12:35:23.000 196 21194.28 5.93 42825.14 47782.80 2014-07-15 12:35:24.000 196 21194.29 5.93 42825.17 47782.81 2014-07-15 12:35:25.000 196 21194.28 5.95 42825.14 47782.81 2014-07-15 12:35:26.000 196 21194.25 5.97 42825.14 47782.82 2014-07-15 12:35:27.000 196 21194.29 5.96 42825.15 47782.82 2014-07-15 12:35:28.000 196 21194.31 5.93 42825.12 47782.80 2014-07-15 12:35:29.000 196 21194.31 5.90 42825.08 47782.82 2014-07-15 12:35:30.000 196 21194.31 5.88 42825.11 47782.81 2014-07-15 12:35:31.000 196 21194.34 5.83 42825.14 47782.81 2014-07-15 12:35:32.000 196 21194.32 5.78 42825.16 47782.84 2014-07-15 12:35:33.000 196 21194.33 5.75 42825.17 47782.85 2014-07-15 12:35:34.000 196 21194.39 5.72 42825.16 47782.86 2014-07-15 12:35:35.000 196 21194.40 5.70 42825.17 47782.88 2014-07-15 12:35:36.000 196 21194.43 5.68 42825.16 47782.92 2014-07-15 12:35:37.000 196 21194.46 5.66 42825.17 47782.94 2014-07-15 12:35:38.000 196 21194.49 5.63 42825.19 47782.93 2014-07-15 12:35:39.000 196 21194.52 5.60 42825.20 47782.96 2014-07-15 12:35:40.000 196 21194.52 5.56 42825.21 47782.96 2014-07-15 12:35:41.000 196 21194.54 5.52 42825.20 47782.97 2014-07-15 12:35:42.000 196 21194.53 5.50 42825.19 47782.99 2014-07-15 12:35:43.000 196 21194.53 5.46 42825.20 47783.02 2014-07-15 12:35:44.000 196 21194.53 5.42 42825.22 47783.03 2014-07-15 12:35:45.000 196 21194.51 5.42 42825.27 47783.03 2014-07-15 12:35:46.000 196 21194.50 5.41 42825.30 47783.04 2014-07-15 12:35:47.000 196 21194.45 5.39 42825.29 47783.06 2014-07-15 12:35:48.000 196 21194.49 5.35 42825.30 47783.06 2014-07-15 12:35:49.000 196 21194.49 5.29 42825.30 47783.06 2014-07-15 12:35:50.000 196 21194.46 5.26 42825.32 47783.08 2014-07-15 12:35:51.000 196 21194.47 5.22 42825.32 47783.06 2014-07-15 12:35:52.000 196 21194.47 5.17 42825.35 47783.08 2014-07-15 12:35:53.000 196 21194.48 5.14 42825.34 47783.13 2014-07-15 12:35:54.000 196 21194.53 5.12 42825.39 47783.14 2014-07-15 12:35:55.000 196 21194.56 5.10 42825.42 47783.16 2014-07-15 12:35:56.000 196 21194.63 5.06 42825.42 47783.20 2014-07-15 12:35:57.000 196 21194.68 5.04 42825.50 47783.25 2014-07-15 12:35:58.000 196 21194.71 5.03 42825.49 47783.27 2014-07-15 12:35:59.000 196 21194.71 5.02 42825.50 47783.31 2014-07-15 12:36:00.000 196 21194.76 5.00 42825.56 47783.34 2014-07-15 12:36:01.000 196 21194.77 5.01 42825.56 47783.39 2014-07-15 12:36:02.000 196 21194.80 5.04 42825.57 47783.39 2014-07-15 12:36:03.000 196 21194.81 5.02 42825.57 47783.42 2014-07-15 12:36:04.000 196 21194.84 5.00 42825.60 47783.43 2014-07-15 12:36:05.000 196 21194.83 4.99 42825.61 47783.45 2014-07-15 12:36:06.000 196 21194.79 5.02 42825.59 47783.45 2014-07-15 12:36:07.000 196 21194.75 5.04 42825.59 47783.44 2014-07-15 12:36:08.000 196 21194.76 5.05 42825.57 47783.44 2014-07-15 12:36:09.000 196 21194.76 5.10 42825.55 47783.39 2014-07-15 12:36:10.000 196 21194.72 5.11 42825.52 47783.35 2014-07-15 12:36:11.000 196 21194.72 5.13 42825.52 47783.33 2014-07-15 12:36:12.000 196 21194.73 5.12 42825.52 47783.32 2014-07-15 12:36:13.000 196 21194.74 5.13 42825.47 47783.32 2014-07-15 12:36:14.000 196 21194.75 5.13 42825.48 47783.30 2014-07-15 12:36:15.000 196 21194.77 5.12 42825.48 47783.30 2014-07-15 12:36:16.000 196 21194.76 5.10 42825.51 47783.29 2014-07-15 12:36:17.000 196 21194.77 5.10 42825.50 47783.34 2014-07-15 12:36:18.000 196 21194.78 5.09 42825.47 47783.33 2014-07-15 12:36:19.000 196 21194.81 5.09 42825.48 47783.35 2014-07-15 12:36:20.000 196 21194.79 5.10 42825.50 47783.35 2014-07-15 12:36:21.000 196 21194.79 5.10 42825.50 47783.36 2014-07-15 12:36:22.000 196 21194.74 5.12 42825.47 47783.34 2014-07-15 12:36:23.000 196 21194.70 5.12 42825.48 47783.34 2014-07-15 12:36:24.000 196 21194.70 5.12 42825.50 47783.33 2014-07-15 12:36:25.000 196 21194.71 5.10 42825.49 47783.31 2014-07-15 12:36:26.000 196 21194.71 5.09 42825.47 47783.33 2014-07-15 12:36:27.000 196 21194.71 5.06 42825.49 47783.31 2014-07-15 12:36:28.000 196 21194.71 5.04 42825.51 47783.30 2014-07-15 12:36:29.000 196 21194.73 5.04 42825.48 47783.31 2014-07-15 12:36:30.000 196 21194.79 5.02 42825.43 47783.33 2014-07-15 12:36:31.000 196 21194.83 5.00 42825.45 47783.33 2014-07-15 12:36:32.000 196 21194.89 5.00 42825.50 47783.38 2014-07-15 12:36:33.000 196 21194.97 5.01 42825.53 47783.38 2014-07-15 12:36:34.000 196 21195.00 4.99 42825.52 47783.42 2014-07-15 12:36:35.000 196 21195.05 4.99 42825.46 47783.45 2014-07-15 12:36:36.000 196 21195.09 4.99 42825.51 47783.48 2014-07-15 12:36:37.000 196 21195.13 5.00 42825.51 47783.50 2014-07-15 12:36:38.000 196 21195.12 4.98 42825.56 47783.53 2014-07-15 12:36:39.000 196 21195.11 4.98 42825.56 47783.53 2014-07-15 12:36:40.000 196 21195.09 4.99 42825.59 47783.56 2014-07-15 12:36:41.000 196 21195.09 5.02 42825.61 47783.55 2014-07-15 12:36:42.000 196 21195.05 5.03 42825.57 47783.55 2014-07-15 12:36:43.000 196 21195.00 5.07 42825.57 47783.50 2014-07-15 12:36:44.000 196 21194.96 5.06 42825.56 47783.47 2014-07-15 12:36:45.000 196 21194.95 5.05 42825.51 47783.46 2014-07-15 12:36:46.000 196 21194.96 5.04 42825.52 47783.42 2014-07-15 12:36:47.000 196 21194.98 5.01 42825.53 47783.45 2014-07-15 12:36:48.000 196 21195.06 4.96 42825.50 47783.44 2014-07-15 12:36:49.000 196 21195.08 4.92 42825.51 47783.47 2014-07-15 12:36:50.000 196 21195.08 4.85 42825.53 47783.48 2014-07-15 12:36:51.000 196 21195.07 4.80 42825.57 47783.50 2014-07-15 12:36:52.000 196 21195.11 4.80 42825.59 47783.53 2014-07-15 12:36:53.000 196 21195.13 4.82 42825.61 47783.57 2014-07-15 12:36:54.000 196 21195.15 4.79 42825.60 47783.60 2014-07-15 12:36:55.000 196 21195.14 4.79 42825.54 47783.56 2014-07-15 12:36:56.000 196 21195.13 4.74 42825.50 47783.54 2014-07-15 12:36:57.000 196 21195.13 4.70 42825.44 47783.52 2014-07-15 12:36:58.000 196 21195.10 4.73 42825.37 47783.47 2014-07-15 12:36:59.000 196 21195.09 4.79 42825.32 47783.41 2014-07-15 12:37:00.000 196 21195.08 4.84 42825.30 47783.36 2014-07-15 12:37:01.000 196 21195.03 4.81 42825.25 47783.26 2014-07-15 12:37:02.000 196 21195.01 4.80 42825.19 47783.22 2014-07-15 12:37:03.000 196 21194.95 4.79 42825.15 47783.17 2014-07-15 12:37:04.000 196 21194.90 4.80 42825.15 47783.14 2014-07-15 12:37:05.000 196 21194.89 4.82 42825.10 47783.08 2014-07-15 12:37:06.000 196 21194.89 4.81 42825.07 47783.04 2014-07-15 12:37:07.000 196 21194.88 4.81 42825.05 47783.03 2014-07-15 12:37:08.000 196 21194.91 4.79 42825.03 47783.00 2014-07-15 12:37:09.000 196 21194.93 4.78 42825.02 47782.96 2014-07-15 12:37:10.000 196 21194.93 4.79 42824.99 47782.98 2014-07-15 12:37:11.000 196 21194.92 4.84 42824.97 47782.95 2014-07-15 12:37:12.000 196 21194.92 4.87 42824.91 47782.93 2014-07-15 12:37:13.000 196 21194.90 4.87 42824.89 47782.90 2014-07-15 12:37:14.000 196 21194.89 4.89 42824.89 47782.86 2014-07-15 12:37:15.000 196 21194.90 4.96 42824.87 47782.85 2014-07-15 12:37:16.000 196 21194.88 5.01 42824.84 47782.81 2014-07-15 12:37:17.000 196 21194.91 5.02 42824.75 47782.78 2014-07-15 12:37:18.000 196 21194.89 5.05 42824.74 47782.77 2014-07-15 12:37:19.000 196 21194.93 5.06 42824.73 47782.71 2014-07-15 12:37:20.000 196 21194.94 4.99 42824.69 47782.68 2014-07-15 12:37:21.000 196 21194.91 4.93 42824.70 47782.68 2014-07-15 12:37:22.000 196 21194.93 4.94 42824.71 47782.69 2014-07-15 12:37:23.000 196 21194.93 4.92 42824.73 47782.71 2014-07-15 12:37:24.000 196 21194.94 4.89 42824.76 47782.71 2014-07-15 12:37:25.000 196 21194.92 4.85 42824.77 47782.74 2014-07-15 12:37:26.000 196 21194.90 4.82 42824.77 47782.75 2014-07-15 12:37:27.000 196 21194.88 4.75 42824.80 47782.77 2014-07-15 12:37:28.000 196 21194.89 4.76 42824.86 47782.80 2014-07-15 12:37:29.000 196 21194.86 4.80 42824.88 47782.80 2014-07-15 12:37:30.000 196 21194.85 4.85 42824.84 47782.80 2014-07-15 12:37:31.000 196 21194.81 4.89 42824.84 47782.80 2014-07-15 12:37:32.000 196 21194.76 5.00 42824.80 47782.77 2014-07-15 12:37:33.000 196 21194.71 5.11 42824.74 47782.67 2014-07-15 12:37:34.000 196 21194.63 5.19 42824.63 47782.58 2014-07-15 12:37:35.000 196 21194.57 5.27 42824.56 47782.44 2014-07-15 12:37:36.000 196 21194.52 5.29 42824.48 47782.38 2014-07-15 12:37:37.000 196 21194.51 5.33 42824.43 47782.34 2014-07-15 12:37:38.000 196 21194.49 5.36 42824.39 47782.27 2014-07-15 12:37:39.000 196 21194.50 5.34 42824.40 47782.26 2014-07-15 12:37:40.000 196 21194.55 5.29 42824.43 47782.24 2014-07-15 12:37:41.000 196 21194.58 5.27 42824.47 47782.28 2014-07-15 12:37:42.000 196 21194.59 5.27 42824.49 47782.32 2014-07-15 12:37:43.000 196 21194.65 5.24 42824.55 47782.35 2014-07-15 12:37:44.000 196 21194.69 5.20 42824.58 47782.39 2014-07-15 12:37:45.000 196 21194.69 5.18 42824.54 47782.42 2014-07-15 12:37:46.000 196 21194.76 5.10 42824.56 47782.46 2014-07-15 12:37:47.000 196 21194.79 4.96 42824.66 47782.49 2014-07-15 12:37:48.000 196 21194.81 4.88 42824.76 47782.59 2014-07-15 12:37:49.000 196 21194.84 4.83 42824.82 47782.66 2014-07-15 12:37:50.000 196 21194.85 4.77 42824.89 47782.78 2014-07-15 12:37:51.000 196 21194.90 4.74 42824.95 47782.80 2014-07-15 12:37:52.000 196 21194.96 4.73 42825.01 47782.86 2014-07-15 12:37:53.000 196 21194.94 4.75 42825.02 47782.91 2014-07-15 12:37:54.000 196 21194.96 4.73 42825.06 47782.96 2014-07-15 12:37:55.000 196 21194.97 4.71 42825.10 47782.96 2014-07-15 12:37:56.000 196 21194.94 4.76 42825.11 47783.01 2014-07-15 12:37:57.000 196 21194.95 4.83 42825.10 47782.97 2014-07-15 12:37:58.000 196 21194.99 4.80 42825.06 47782.96 2014-07-15 12:37:59.000 196 21195.00 4.76 42825.07 47782.97 2014-07-15 12:38:00.000 196 21194.98 4.76 42825.10 47782.98 2014-07-15 12:38:01.000 196 21194.94 4.78 42825.08 47782.97 2014-07-15 12:38:02.000 196 21194.96 4.72 42825.13 47782.99 2014-07-15 12:38:03.000 196 21194.97 4.69 42825.12 47783.01 2014-07-15 12:38:04.000 196 21194.95 4.70 42825.15 47783.02 2014-07-15 12:38:05.000 196 21194.93 4.71 42825.17 47783.03 2014-07-15 12:38:06.000 196 21194.91 4.72 42825.19 47783.05 2014-07-15 12:38:07.000 196 21194.91 4.74 42825.21 47783.07 2014-07-15 12:38:08.000 196 21194.87 4.82 42825.18 47783.05 2014-07-15 12:38:09.000 196 21194.83 4.86 42825.14 47783.03 2014-07-15 12:38:10.000 196 21194.81 4.88 42825.12 47782.99 2014-07-15 12:38:11.000 196 21194.83 4.89 42825.09 47782.96 2014-07-15 12:38:12.000 196 21194.84 4.91 42825.08 47782.94 2014-07-15 12:38:13.000 196 21194.83 4.88 42825.06 47782.95 2014-07-15 12:38:14.000 196 21194.90 4.83 42825.06 47782.92 2014-07-15 12:38:15.000 196 21194.91 4.80 42825.07 47782.94 2014-07-15 12:38:16.000 196 21194.89 4.80 42825.07 47782.96 2014-07-15 12:38:17.000 196 21194.91 4.81 42825.08 47782.97 2014-07-15 12:38:18.000 196 21194.90 4.84 42825.07 47782.98 2014-07-15 12:38:19.000 196 21194.87 4.88 42825.07 47782.97 2014-07-15 12:38:20.000 196 21194.87 4.89 42825.02 47782.93 2014-07-15 12:38:21.000 196 21194.92 4.84 42825.01 47782.92 2014-07-15 12:38:22.000 196 21194.93 4.81 42825.03 47782.93 2014-07-15 12:38:23.000 196 21194.92 4.81 42825.06 47782.95 2014-07-15 12:38:24.000 196 21194.92 4.77 42825.07 47782.93 2014-07-15 12:38:25.000 196 21194.94 4.67 42825.08 47782.96 2014-07-15 12:38:26.000 196 21194.99 4.60 42825.11 47783.01 2014-07-15 12:38:27.000 196 21195.01 4.58 42825.13 47783.04 2014-07-15 12:38:28.000 196 21195.04 4.58 42825.14 47783.07 2014-07-15 12:38:29.000 196 21194.99 4.57 42825.17 47783.08 2014-07-15 12:38:30.000 196 21194.98 4.54 42825.18 47783.10 2014-07-15 12:38:31.000 196 21195.00 4.50 42825.21 47783.15 2014-07-15 12:38:32.000 196 21194.98 4.46 42825.25 47783.14 2014-07-15 12:38:33.000 196 21194.98 4.45 42825.26 47783.14 2014-07-15 12:38:34.000 196 21195.01 4.46 42825.29 47783.18 2014-07-15 12:38:35.000 196 21195.01 4.46 42825.29 47783.17 2014-07-15 12:38:36.000 196 21194.99 4.43 42825.29 47783.21 2014-07-15 12:38:37.000 196 21195.02 4.40 42825.33 47783.20 2014-07-15 12:38:38.000 196 21195.01 4.39 42825.35 47783.23 2014-07-15 12:38:39.000 196 21195.01 4.38 42825.36 47783.26 2014-07-15 12:38:40.000 196 21195.04 4.36 42825.39 47783.27 2014-07-15 12:38:41.000 196 21195.02 4.36 42825.40 47783.28 2014-07-15 12:38:42.000 196 21195.02 4.38 42825.39 47783.29 2014-07-15 12:38:43.000 196 21195.04 4.39 42825.38 47783.29 2014-07-15 12:38:44.000 196 21195.06 4.39 42825.40 47783.28 2014-07-15 12:38:45.000 196 21195.02 4.41 42825.36 47783.29 2014-07-15 12:38:46.000 196 21195.01 4.40 42825.36 47783.28 2014-07-15 12:38:47.000 196 21195.00 4.41 42825.35 47783.27 2014-07-15 12:38:48.000 196 21195.02 4.43 42825.36 47783.24 2014-07-15 12:38:49.000 196 21195.02 4.46 42825.31 47783.24 2014-07-15 12:38:50.000 196 21194.99 4.46 42825.32 47783.23 2014-07-15 12:38:51.000 196 21194.96 4.45 42825.30 47783.20 2014-07-15 12:38:52.000 196 21194.96 4.45 42825.30 47783.20 2014-07-15 12:38:53.000 196 21194.91 4.47 42825.30 47783.19 2014-07-15 12:38:54.000 196 21194.91 4.47 42825.33 47783.18 2014-07-15 12:38:55.000 196 21194.91 4.47 42825.34 47783.19 2014-07-15 12:38:56.000 196 21194.89 4.48 42825.33 47783.17 2014-07-15 12:38:57.000 196 21194.86 4.49 42825.29 47783.16 2014-07-15 12:38:58.000 196 21194.86 4.47 42825.28 47783.16 2014-07-15 12:38:59.000 196 21194.86 4.47 42825.31 47783.13 2014-07-15 12:39:00.000 196 21194.85 4.47 42825.29 47783.14 2014-07-15 12:39:01.000 196 21194.87 4.42 42825.25 47783.17 2014-07-15 12:39:02.000 196 21194.93 4.34 42825.32 47783.17 2014-07-15 12:39:03.000 196 21194.98 4.31 42825.37 47783.23 2014-07-15 12:39:04.000 196 21195.09 4.28 42825.43 47783.31 2014-07-15 12:39:05.000 196 21195.20 4.19 42825.49 47783.39 2014-07-15 12:39:06.000 196 21195.26 4.18 42825.53 47783.45 2014-07-15 12:39:07.000 196 21195.31 4.16 42825.52 47783.52 2014-07-15 12:39:08.000 196 21195.32 4.19 42825.54 47783.56 2014-07-15 12:39:09.000 196 21195.33 4.15 42825.57 47783.57 2014-07-15 12:39:10.000 196 21195.36 4.12 42825.59 47783.59 2014-07-15 12:39:11.000 196 21195.37 4.12 42825.56 47783.59 2014-07-15 12:39:12.000 196 21195.39 4.08 42825.60 47783.62 2014-07-15 12:39:13.000 196 21195.43 4.05 42825.65 47783.66 2014-07-15 12:39:14.000 196 21195.43 4.09 42825.65 47783.68 2014-07-15 12:39:15.000 196 21195.40 4.09 42825.62 47783.71 2014-07-15 12:39:16.000 196 21195.43 4.05 42825.67 47783.72 2014-07-15 12:39:17.000 196 21195.40 4.01 42825.68 47783.74 2014-07-15 12:39:18.000 196 21195.40 4.00 42825.71 47783.73 2014-07-15 12:39:19.000 196 21195.45 4.01 42825.72 47783.79 2014-07-15 12:39:20.000 196 21195.51 4.03 42825.73 47783.82 2014-07-15 12:39:21.000 196 21195.54 4.05 42825.74 47783.82 2014-07-15 12:39:22.000 196 21195.54 4.06 42825.71 47783.85 2014-07-15 12:39:23.000 196 21195.59 4.06 42825.74 47783.86 2014-07-15 12:39:24.000 196 21195.58 4.08 42825.75 47783.84 2014-07-15 12:39:25.000 196 21195.53 4.09 42825.75 47783.85 2014-07-15 12:39:26.000 196 21195.50 4.12 42825.74 47783.84 2014-07-15 12:39:27.000 196 21195.54 4.20 42825.74 47783.83 2014-07-15 12:39:28.000 196 21195.51 4.27 42825.69 47783.80 2014-07-15 12:39:29.000 196 21195.50 4.33 42825.63 47783.78 2014-07-15 12:39:30.000 196 21195.47 4.35 42825.59 47783.73 2014-07-15 12:39:31.000 196 21195.47 4.37 42825.59 47783.67 2014-07-15 12:39:32.000 196 21195.42 4.40 42825.54 47783.66 2014-07-15 12:39:33.000 196 21195.39 4.40 42825.54 47783.61 2014-07-15 12:39:34.000 196 21195.37 4.37 42825.57 47783.62 2014-07-15 12:39:35.000 196 21195.32 4.35 42825.57 47783.58 2014-07-15 12:39:36.000 196 21195.30 4.35 42825.59 47783.59 2014-07-15 12:39:37.000 196 21195.26 4.37 42825.60 47783.59 2014-07-15 12:39:38.000 196 21195.22 4.38 42825.61 47783.59 2014-07-15 12:39:39.000 196 21195.26 4.39 42825.63 47783.60 2014-07-15 12:39:40.000 196 21195.30 4.39 42825.60 47783.59 2014-07-15 12:39:41.000 196 21195.29 4.40 42825.62 47783.62 2014-07-15 12:39:42.000 196 21195.31 4.37 42825.69 47783.64 2014-07-15 12:39:43.000 196 21195.28 4.38 42825.67 47783.64 2014-07-15 12:39:44.000 196 21195.27 4.38 42825.67 47783.66 2014-07-15 12:39:45.000 196 21195.32 4.39 42825.68 47783.69 2014-07-15 12:39:46.000 196 21195.33 4.38 42825.69 47783.68 2014-07-15 12:39:47.000 196 21195.32 4.40 42825.69 47783.68 2014-07-15 12:39:48.000 196 21195.31 4.45 42825.70 47783.70 2014-07-15 12:39:49.000 196 21195.37 4.46 42825.66 47783.70 2014-07-15 12:39:50.000 196 21195.40 4.45 42825.68 47783.68 2014-07-15 12:39:51.000 196 21195.37 4.46 42825.69 47783.67 2014-07-15 12:39:52.000 196 21195.35 4.46 42825.68 47783.67 2014-07-15 12:39:53.000 196 21195.36 4.44 42825.68 47783.68 2014-07-15 12:39:54.000 196 21195.33 4.43 42825.71 47783.70 2014-07-15 12:39:55.000 196 21195.37 4.41 42825.71 47783.71 2014-07-15 12:39:56.000 196 21195.36 4.42 42825.72 47783.72 2014-07-15 12:39:57.000 196 21195.38 4.44 42825.69 47783.76 2014-07-15 12:39:58.000 196 21195.44 4.45 42825.74 47783.75 2014-07-15 12:39:59.000 196 21195.45 4.47 42825.75 47783.77 2014-07-15 12:40:00.000 196 21195.43 4.46 42825.73 47783.75 2014-07-15 12:40:01.000 196 21195.45 4.45 42825.74 47783.76 2014-07-15 12:40:02.000 196 21195.45 4.44 42825.71 47783.77 2014-07-15 12:40:03.000 196 21195.42 4.47 42825.74 47783.78 2014-07-15 12:40:04.000 196 21195.44 4.49 42825.74 47783.78 2014-07-15 12:40:05.000 196 21195.44 4.50 42825.72 47783.77 2014-07-15 12:40:06.000 196 21195.48 4.54 42825.69 47783.76 2014-07-15 12:40:07.000 196 21195.53 4.59 42825.63 47783.78 2014-07-15 12:40:08.000 196 21195.57 4.62 42825.59 47783.74 2014-07-15 12:40:09.000 196 21195.57 4.63 42825.58 47783.74 2014-07-15 12:40:10.000 196 21195.57 4.57 42825.58 47783.72 2014-07-15 12:40:11.000 196 21195.52 4.51 42825.57 47783.69 2014-07-15 12:40:12.000 196 21195.50 4.46 42825.61 47783.70 2014-07-15 12:40:13.000 196 21195.50 4.39 42825.65 47783.72 2014-07-15 12:40:14.000 196 21195.53 4.38 42825.70 47783.72 2014-07-15 12:40:15.000 196 21195.55 4.36 42825.70 47783.79 2014-07-15 12:40:16.000 196 21195.56 4.36 42825.70 47783.80 2014-07-15 12:40:17.000 196 21195.58 4.35 42825.71 47783.83 2014-07-15 12:40:18.000 196 21195.59 4.32 42825.71 47783.83 2014-07-15 12:40:19.000 196 21195.62 4.29 42825.75 47783.85 2014-07-15 12:40:20.000 196 21195.65 4.28 42825.75 47783.86 2014-07-15 12:40:21.000 196 21195.74 4.29 42825.75 47783.91 2014-07-15 12:40:22.000 196 21195.73 4.35 42825.72 47783.92 2014-07-15 12:40:23.000 196 21195.72 4.37 42825.70 47783.91 2014-07-15 12:40:24.000 196 21195.68 4.41 42825.67 47783.90 2014-07-15 12:40:25.000 196 21195.64 4.41 42825.66 47783.86 2014-07-15 12:40:26.000 196 21195.59 4.47 42825.64 47783.81 2014-07-15 12:40:27.000 196 21195.48 4.57 42825.54 47783.75 2014-07-15 12:40:28.000 196 21195.41 4.59 42825.49 47783.63 2014-07-15 12:40:29.000 196 21195.31 4.59 42825.40 47783.52 2014-07-15 12:40:30.000 196 21195.29 4.62 42825.35 47783.42 2014-07-15 12:40:31.000 196 21195.28 4.66 42825.28 47783.38 2014-07-15 12:40:32.000 196 21195.28 4.66 42825.23 47783.30 2014-07-15 12:40:33.000 196 21195.25 4.65 42825.18 47783.25 2014-07-15 12:40:34.000 196 21195.21 4.64 42825.14 47783.23 2014-07-15 12:40:35.000 196 21195.16 4.64 42825.14 47783.17 2014-07-15 12:40:36.000 196 21195.12 4.64 42825.15 47783.15 2014-07-15 12:40:37.000 196 21195.14 4.66 42825.13 47783.12 2014-07-15 12:40:38.000 196 21195.11 4.71 42825.14 47783.12 2014-07-15 12:40:39.000 196 21195.05 4.77 42825.06 47783.08 2014-07-15 12:40:40.000 196 21195.06 4.78 42825.04 47783.05 2014-07-15 12:40:41.000 196 21195.02 4.77 42824.97 47783.00 2014-07-15 12:40:42.000 196 21194.97 4.78 42824.94 47782.95 2014-07-15 12:40:43.000 196 21194.97 4.79 42824.92 47782.93 2014-07-15 12:40:44.000 196 21194.95 4.80 42824.89 47782.90 2014-07-15 12:40:45.000 196 21194.95 4.77 42824.88 47782.89 2014-07-15 12:40:46.000 196 21194.92 4.76 42824.89 47782.88 2014-07-15 12:40:47.000 196 21194.89 4.73 42824.92 47782.89 2014-07-15 12:40:48.000 196 21194.90 4.72 42824.94 47782.86 2014-07-15 12:40:49.000 196 21194.87 4.68 42824.94 47782.87 2014-07-15 12:40:50.000 196 21194.82 4.71 42824.96 47782.88 2014-07-15 12:40:51.000 196 21194.78 4.83 42824.96 47782.88 2014-07-15 12:40:52.000 196 21194.73 4.90 42824.91 47782.82 2014-07-15 12:40:53.000 196 21194.70 4.93 42824.82 47782.77 2014-07-15 12:40:54.000 196 21194.73 4.93 42824.80 47782.73 2014-07-15 12:40:55.000 196 21194.74 4.95 42824.78 47782.72 2014-07-15 12:40:56.000 196 21194.75 4.91 42824.79 47782.74 2014-07-15 12:40:57.000 196 21194.78 4.81 42824.86 47782.72 2014-07-15 12:40:58.000 196 21194.81 4.74 42824.96 47782.81 2014-07-15 12:40:59.000 196 21194.85 4.68 42825.00 47782.87 2014-07-15 12:41:00.000 196 21194.87 4.65 42825.04 47782.92 2014-07-15 12:41:01.000 196 21194.87 4.61 42825.08 47782.99 2014-07-15 12:41:02.000 196 21194.89 4.63 42825.11 47783.01 2014-07-15 12:41:03.000 196 21194.86 4.69 42825.15 47783.06 2014-07-15 12:41:04.000 196 21194.84 4.68 42825.16 47783.07 2014-07-15 12:41:05.000 196 21194.89 4.60 42825.19 47783.09 2014-07-15 12:41:06.000 196 21194.89 4.59 42825.22 47783.12 2014-07-15 12:41:07.000 196 21194.85 4.66 42825.22 47783.12 2014-07-15 12:41:08.000 196 21194.84 4.66 42825.20 47783.13 2014-07-15 12:41:09.000 196 21194.83 4.67 42825.20 47783.13 2014-07-15 12:41:10.000 196 21194.83 4.66 42825.19 47783.13 2014-07-15 12:41:11.000 196 21194.82 4.65 42825.17 47783.11 2014-07-15 12:41:12.000 196 21194.83 4.62 42825.18 47783.11 2014-07-15 12:41:13.000 196 21194.80 4.65 42825.22 47783.16 2014-07-15 12:41:14.000 196 21194.76 4.67 42825.22 47783.13 2014-07-15 12:41:15.000 196 21194.76 4.69 42825.23 47783.14 2014-07-15 12:41:16.000 196 21194.75 4.75 42825.21 47783.13 2014-07-15 12:41:17.000 196 21194.68 4.76 42825.17 47783.08 2014-07-15 12:41:18.000 196 21194.68 4.75 42825.14 47783.04 2014-07-15 12:41:19.000 196 21194.68 4.71 42825.14 47782.98 2014-07-15 12:41:20.000 196 21194.68 4.67 42825.15 47783.00 2014-07-15 12:41:21.000 196 21194.69 4.68 42825.18 47783.03 2014-07-15 12:41:22.000 196 21194.69 4.70 42825.16 47783.01 2014-07-15 12:41:23.000 196 21194.73 4.64 42825.17 47783.02 2014-07-15 12:41:24.000 196 21194.74 4.57 42825.23 47783.02 2014-07-15 12:41:25.000 196 21194.76 4.52 42825.21 47783.05 2014-07-15 12:41:26.000 196 21194.73 4.48 42825.24 47783.11 2014-07-15 12:41:27.000 196 21194.71 4.39 42825.30 47783.12 2014-07-15 12:41:28.000 196 21194.70 4.32 42825.36 47783.14 2014-07-15 12:41:29.000 196 21194.68 4.30 42825.40 47783.23 2014-07-15 12:41:30.000 196 21194.65 4.29 42825.47 47783.25 2014-07-15 12:41:31.000 196 21194.58 4.23 42825.53 47783.26 2014-07-15 12:41:32.000 196 21194.55 4.17 42825.57 47783.31 2014-07-15 12:41:33.000 196 21194.50 4.18 42825.59 47783.30 2014-07-15 12:41:34.000 196 21194.51 4.18 42825.63 47783.32 2014-07-15 12:41:35.000 196 21194.50 4.15 42825.63 47783.35 2014-07-15 12:41:36.000 196 21194.45 4.12 42825.63 47783.35 2014-07-15 12:41:37.000 196 21194.41 4.13 42825.65 47783.32 2014-07-15 12:41:38.000 196 21194.41 4.11 42825.66 47783.38 2014-07-15 12:41:39.000 196 21194.45 4.09 42825.68 47783.36 2014-07-15 12:41:40.000 196 21194.45 4.11 42825.70 47783.37 2014-07-15 12:41:41.000 196 21194.45 4.10 42825.68 47783.37 2014-07-15 12:41:42.000 196 21194.45 4.07 42825.68 47783.39 2014-07-15 12:41:43.000 196 21194.44 4.08 42825.66 47783.36 2014-07-15 12:41:44.000 196 21194.45 4.05 42825.68 47783.36 2014-07-15 12:41:45.000 196 21194.45 4.02 42825.67 47783.35 2014-07-15 12:41:46.000 196 21194.47 4.01 42825.68 47783.36 2014-07-15 12:41:47.000 196 21194.49 3.98 42825.69 47783.35 2014-07-15 12:41:48.000 196 21194.49 3.94 42825.68 47783.36 2014-07-15 12:41:49.000 196 21194.50 3.89 42825.67 47783.33 2014-07-15 12:41:50.000 196 21194.48 3.86 42825.67 47783.36 2014-07-15 12:41:51.000 196 21194.50 3.83 42825.67 47783.38 2014-07-15 12:41:52.000 196 21194.53 3.78 42825.66 47783.36 2014-07-15 12:41:53.000 196 21194.53 3.74 42825.67 47783.38 2014-07-15 12:41:54.000 196 21194.56 3.68 42825.68 47783.38 2014-07-15 12:41:55.000 196 21194.56 3.64 42825.70 47783.40 2014-07-15 12:41:56.000 196 21194.55 3.64 42825.65 47783.41 2014-07-15 12:41:57.000 196 21194.57 3.65 42825.65 47783.42 2014-07-15 12:41:58.000 196 21194.57 3.67 42825.67 47783.42 2014-07-15 12:41:59.000 196 21194.59 3.68 42825.66 47783.41 2014-07-15 12:42:00.000 196 21194.63 3.68 42825.62 47783.40 2014-07-15 12:42:01.000 196 21194.58 3.65 42825.65 47783.42 2014-07-15 12:42:02.000 196 21194.58 3.64 42825.67 47783.40 2014-07-15 12:42:03.000 196 21194.58 3.67 42825.69 47783.40 2014-07-15 12:42:04.000 196 21194.57 3.68 42825.66 47783.41 2014-07-15 12:42:05.000 196 21194.52 3.72 42825.65 47783.40 2014-07-15 12:42:06.000 196 21194.53 3.77 42825.60 47783.38 2014-07-15 12:42:07.000 196 21194.53 3.79 42825.60 47783.38 2014-07-15 12:42:08.000 196 21194.54 3.83 42825.60 47783.35 2014-07-15 12:42:09.000 196 21194.56 3.84 42825.59 47783.34 2014-07-15 12:42:10.000 196 21194.51 3.85 42825.61 47783.32 2014-07-15 12:42:11.000 196 21194.50 3.84 42825.61 47783.31 2014-07-15 12:42:12.000 196 21194.49 3.84 42825.61 47783.32 2014-07-15 12:42:13.000 196 21194.43 3.82 42825.61 47783.29 2014-07-15 12:42:14.000 196 21194.42 3.83 42825.66 47783.31 2014-07-15 12:42:15.000 196 21194.44 3.91 42825.61 47783.30 2014-07-15 12:42:16.000 196 21194.49 3.92 42825.55 47783.33 2014-07-15 12:42:17.000 196 21194.49 3.92 42825.56 47783.30 2014-07-15 12:42:18.000 196 21194.48 3.92 42825.58 47783.29 2014-07-15 12:42:19.000 196 21194.50 3.91 42825.57 47783.27 2014-07-15 12:42:20.000 196 21194.48 3.86 42825.55 47783.27 2014-07-15 12:42:21.000 196 21194.42 3.84 42825.60 47783.29 2014-07-15 12:42:22.000 196 21194.39 3.78 42825.64 47783.27 2014-07-15 12:42:23.000 196 21194.34 3.77 42825.64 47783.25 2014-07-15 12:42:24.000 196 21194.29 3.78 42825.65 47783.27 2014-07-15 12:42:25.000 196 21194.27 3.81 42825.63 47783.29 2014-07-15 12:42:26.000 196 21194.25 3.80 42825.64 47783.25 2014-07-15 12:42:27.000 196 21194.23 3.81 42825.65 47783.25 2014-07-15 12:42:28.000 196 21194.20 3.82 42825.66 47783.24 2014-07-15 12:42:29.000 196 21194.16 3.86 42825.66 47783.27 2014-07-15 12:42:30.000 196 21194.16 3.86 42825.68 47783.25 2014-07-15 12:42:31.000 196 21194.16 3.88 42825.66 47783.25 2014-07-15 12:42:32.000 196 21194.16 3.87 42825.68 47783.24 2014-07-15 12:42:33.000 196 21194.18 3.85 42825.67 47783.25 2014-07-15 12:42:34.000 196 21194.17 3.84 42825.67 47783.25 2014-07-15 12:42:35.000 196 21194.16 3.84 42825.69 47783.27 2014-07-15 12:42:36.000 196 21194.15 3.86 42825.68 47783.27 2014-07-15 12:42:37.000 196 21194.15 3.88 42825.68 47783.28 2014-07-15 12:42:38.000 196 21194.13 3.91 42825.68 47783.24 2014-07-15 12:42:39.000 196 21194.14 3.89 42825.72 47783.24 2014-07-15 12:42:40.000 196 21194.13 3.87 42825.70 47783.25 2014-07-15 12:42:41.000 196 21194.13 3.87 42825.73 47783.25 2014-07-15 12:42:42.000 196 21194.13 3.85 42825.74 47783.24 2014-07-15 12:42:43.000 196 21194.14 3.85 42825.75 47783.27 2014-07-15 12:42:44.000 196 21194.11 3.85 42825.75 47783.27 2014-07-15 12:42:45.000 196 21194.11 3.79 42825.75 47783.29 2014-07-15 12:42:46.000 196 21194.11 3.74 42825.76 47783.28 2014-07-15 12:42:47.000 196 21194.07 3.68 42825.78 47783.28 2014-07-15 12:42:48.000 196 21194.06 3.63 42825.74 47783.28 2014-07-15 12:42:49.000 196 21194.03 3.61 42825.71 47783.27 2014-07-15 12:42:50.000 196 21194.01 3.61 42825.69 47783.25 2014-07-15 12:42:51.000 196 21193.99 3.61 42825.73 47783.22 2014-07-15 12:42:52.000 196 21193.96 3.59 42825.69 47783.18 2014-07-15 12:42:53.000 196 21193.96 3.61 42825.66 47783.17 2014-07-15 12:42:54.000 196 21193.96 3.62 42825.63 47783.17 2014-07-15 12:42:55.000 196 21193.95 3.62 42825.61 47783.15 2014-07-15 12:42:56.000 196 21193.92 3.61 42825.61 47783.12 2014-07-15 12:42:57.000 196 21193.93 3.59 42825.62 47783.11 2014-07-15 12:42:58.000 196 21193.89 3.62 42825.60 47783.09 2014-07-15 12:42:59.000 196 21193.86 3.63 42825.61 47783.11 2014-07-15 12:43:00.000 196 21193.85 3.64 42825.62 47783.04 2014-07-15 12:43:01.000 196 21193.82 3.68 42825.59 47783.05 2014-07-15 12:43:02.000 196 21193.79 3.68 42825.57 47783.00 2014-07-15 12:43:03.000 196 21193.77 3.66 42825.60 47782.98 2014-07-15 12:43:04.000 196 21193.78 3.66 42825.58 47783.01 2014-07-15 12:43:05.000 196 21193.77 3.66 42825.62 47782.99 2014-07-15 12:43:06.000 196 21193.75 3.67 42825.63 47783.00 2014-07-15 12:43:07.000 196 21193.73 3.67 42825.60 47783.01 2014-07-15 12:43:08.000 196 21193.74 3.68 42825.66 47782.99 2014-07-15 12:43:09.000 196 21193.71 3.68 42825.62 47783.00 2014-07-15 12:43:10.000 196 21193.68 3.65 42825.61 47782.99 2014-07-15 12:43:11.000 196 21193.65 3.62 42825.65 47783.00 2014-07-15 12:43:12.000 196 21193.61 3.56 42825.71 47783.00 2014-07-15 12:43:13.000 196 21193.61 3.52 42825.76 47783.02 2014-07-15 12:43:14.000 196 21193.60 3.55 42825.78 47783.05 2014-07-15 12:43:15.000 196 21193.62 3.61 42825.79 47783.09 2014-07-15 12:43:16.000 196 21193.62 3.62 42825.76 47783.09 2014-07-15 12:43:17.000 196 21193.63 3.68 42825.74 47783.06 2014-07-15 12:43:18.000 196 21193.63 3.72 42825.73 47783.06 2014-07-15 12:43:19.000 196 21193.65 3.74 42825.71 47783.05 2014-07-15 12:43:20.000 196 21193.60 3.77 42825.68 47783.02 2014-07-15 12:43:21.000 196 21193.58 3.75 42825.69 47783.00 2014-07-15 12:43:22.000 196 21193.52 3.79 42825.68 47782.98 2014-07-15 12:43:23.000 196 21193.46 3.82 42825.65 47782.93 2014-07-15 12:43:24.000 196 21193.42 3.85 42825.61 47782.88 2014-07-15 12:43:25.000 196 21193.39 3.90 42825.60 47782.85 2014-07-15 12:43:26.000 196 21193.40 3.91 42825.59 47782.82 2014-07-15 12:43:27.000 196 21193.38 3.91 42825.58 47782.80 2014-07-15 12:43:28.000 196 21193.36 3.91 42825.55 47782.80 2014-07-15 12:43:29.000 196 21193.38 3.94 42825.56 47782.80 2014-07-15 12:43:30.000 196 21193.37 3.97 42825.55 47782.80 2014-07-15 12:43:31.000 196 21193.38 3.96 42825.54 47782.79 2014-07-15 12:43:32.000 196 21193.39 3.96 42825.53 47782.78 2014-07-15 12:43:33.000 196 21193.38 3.99 42825.57 47782.80 2014-07-15 12:43:34.000 196 21193.36 4.03 42825.56 47782.80 2014-07-15 12:43:35.000 196 21193.35 4.03 42825.57 47782.80 2014-07-15 12:43:36.000 196 21193.31 4.05 42825.55 47782.78 2014-07-15 12:43:37.000 196 21193.25 4.09 42825.55 47782.76 2014-07-15 12:43:38.000 196 21193.27 4.06 42825.57 47782.74 2014-07-15 12:43:39.000 196 21193.29 4.04 42825.58 47782.75 2014-07-15 12:43:40.000 196 21193.28 4.01 42825.61 47782.75 2014-07-15 12:43:41.000 196 21193.30 4.02 42825.61 47782.77 2014-07-15 12:43:42.000 196 21193.35 4.01 42825.59 47782.80 2014-07-15 12:43:43.000 196 21193.35 3.99 42825.63 47782.81 2014-07-15 12:43:44.000 196 21193.37 3.98 42825.61 47782.84 2014-07-15 12:43:45.000 196 21193.41 3.99 42825.62 47782.87 2014-07-15 12:43:46.000 196 21193.39 3.99 42825.63 47782.83 2014-07-15 12:43:47.000 196 21193.37 4.04 42825.61 47782.83 2014-07-15 12:43:48.000 196 21193.34 4.03 42825.59 47782.84 2014-07-15 12:43:49.000 196 21193.33 3.99 42825.58 47782.82 2014-07-15 12:43:50.000 196 21193.32 3.95 42825.59 47782.80 2014-07-15 12:43:51.000 196 21193.30 3.92 42825.62 47782.80 2014-07-15 12:43:52.000 196 21193.30 3.92 42825.62 47782.80 2014-07-15 12:43:53.000 196 21193.25 3.99 42825.61 47782.80 2014-07-15 12:43:54.000 196 21193.22 4.03 42825.57 47782.77 2014-07-15 12:43:55.000 196 21193.19 4.04 42825.55 47782.72 2014-07-15 12:43:56.000 196 21193.17 4.06 42825.53 47782.66 2014-07-15 12:43:57.000 196 21193.11 4.06 42825.53 47782.66 2014-07-15 12:43:58.000 196 21193.07 4.06 42825.50 47782.63 2014-07-15 12:43:59.000 196 21193.06 4.04 42825.53 47782.63 2014-07-15 12:44:00.000 196 21193.05 4.05 42825.56 47782.60 2014-07-15 12:44:01.000 196 21193.02 4.07 42825.52 47782.59 2014-07-15 12:44:02.000 196 21192.99 4.06 42825.53 47782.60 2014-07-15 12:44:03.000 196 21192.97 4.08 42825.52 47782.58 2014-07-15 12:44:04.000 196 21192.94 4.08 42825.52 47782.57 2014-07-15 12:44:05.000 196 21192.85 4.15 42825.53 47782.54 2014-07-15 12:44:06.000 196 21192.78 4.22 42825.47 47782.49 2014-07-15 12:44:07.000 196 21192.74 4.27 42825.41 47782.42 2014-07-15 12:44:08.000 196 21192.69 4.30 42825.36 47782.35 2014-07-15 12:44:09.000 196 21192.65 4.36 42825.32 47782.28 2014-07-15 12:44:10.000 196 21192.57 4.43 42825.27 47782.21 2014-07-15 12:44:11.000 196 21192.53 4.46 42825.23 47782.13 2014-07-15 12:44:12.000 196 21192.50 4.50 42825.17 47782.03 2014-07-15 12:44:13.000 196 21192.46 4.50 42825.11 47782.00 2014-07-15 12:44:14.000 196 21192.40 4.52 42825.11 47781.97 2014-07-15 12:44:15.000 196 21192.37 4.51 42825.10 47781.91 2014-07-15 12:44:16.000 196 21192.37 4.49 42825.12 47781.92 2014-07-15 12:44:17.000 196 21192.37 4.50 42825.13 47781.93 2014-07-15 12:44:18.000 196 21192.37 4.50 42825.14 47781.95 2014-07-15 12:44:19.000 196 21192.34 4.49 42825.16 47781.94 2014-07-15 12:44:20.000 196 21192.31 4.53 42825.20 47781.96 2014-07-15 12:44:21.000 196 21192.29 4.55 42825.18 47781.94 2014-07-15 12:44:22.000 196 21192.28 4.54 42825.14 47781.94 2014-07-15 12:44:23.000 196 21192.27 4.53 42825.14 47781.92 2014-07-15 12:44:24.000 196 21192.26 4.58 42825.14 47781.91 2014-07-15 12:44:25.000 196 21192.22 4.62 42825.14 47781.91 2014-07-15 12:44:26.000 196 21192.20 4.67 42825.11 47781.88 2014-07-15 12:44:27.000 196 21192.16 4.70 42825.07 47781.86 2014-07-15 12:44:28.000 196 21192.16 4.71 42825.06 47781.81 2014-07-15 12:44:29.000 196 21192.20 4.65 42825.07 47781.80 2014-07-15 12:44:30.000 196 21192.23 4.60 42825.07 47781.79 2014-07-15 12:44:31.000 196 21192.20 4.58 42825.08 47781.80 2014-07-15 12:44:32.000 196 21192.23 4.62 42825.08 47781.82 2014-07-15 12:44:33.000 196 21192.23 4.58 42825.06 47781.84 2014-07-15 12:44:34.000 196 21192.25 4.53 42825.10 47781.85 2014-07-15 12:44:35.000 196 21192.25 4.50 42825.10 47781.84 2014-07-15 12:44:36.000 196 21192.30 4.45 42825.10 47781.88 2014-07-15 12:44:37.000 196 21192.30 4.41 42825.11 47781.90 2014-07-15 12:44:38.000 196 21192.31 4.39 42825.15 47781.92 2014-07-15 12:44:39.000 196 21192.38 4.37 42825.16 47781.95 2014-07-15 12:44:40.000 196 21192.44 4.33 42825.13 47781.96 2014-07-15 12:44:41.000 196 21192.53 4.27 42825.13 47781.99 2014-07-15 12:44:42.000 196 21192.61 4.20 42825.17 47782.04 2014-07-15 12:44:43.000 196 21192.68 4.16 42825.23 47782.11 2014-07-15 12:44:44.000 196 21192.73 4.14 42825.28 47782.17 2014-07-15 12:44:45.000 196 21192.80 4.10 42825.30 47782.22 2014-07-15 12:44:46.000 196 21192.86 4.09 42825.31 47782.29 2014-07-15 12:44:47.000 196 21192.90 4.08 42825.31 47782.34 2014-07-15 12:44:48.000 196 21192.98 4.06 42825.37 47782.41 2014-07-15 12:44:49.000 196 21193.06 4.03 42825.42 47782.43 2014-07-15 12:44:50.000 196 21193.11 4.02 42825.49 47782.52 2014-07-15 12:44:51.000 196 21193.15 3.98 42825.49 47782.57 2014-07-15 12:44:52.000 196 21193.21 3.97 42825.49 47782.62 2014-07-15 12:44:53.000 196 21193.23 3.98 42825.57 47782.67 2014-07-15 12:44:54.000 196 21193.27 3.99 42825.57 47782.70 2014-07-15 12:44:55.000 196 21193.30 3.97 42825.60 47782.75 2014-07-15 12:44:56.000 196 21193.33 3.94 42825.60 47782.76 2014-07-15 12:44:57.000 196 21193.33 3.94 42825.59 47782.80 2014-07-15 12:44:58.000 196 21193.35 3.98 42825.59 47782.84 2014-07-15 12:44:59.000 196 21193.33 4.01 42825.56 47782.77 2014-07-15 12:45:00.000 196 21193.31 4.02 42825.55 47782.75 2014-07-15 12:45:01.000 196 21193.30 3.99 42825.53 47782.74 2014-07-15 12:45:02.000 196 21193.29 3.98 42825.51 47782.72 2014-07-15 12:45:03.000 196 21193.33 3.96 42825.48 47782.72 2014-07-15 12:45:04.000 196 21193.34 3.89 42825.50 47782.69 2014-07-15 12:45:05.000 196 21193.38 3.82 42825.51 47782.67 2014-07-15 12:45:06.000 196 21193.43 3.71 42825.57 47782.75 2014-07-15 12:45:07.000 196 21193.44 3.62 42825.54 47782.79 2014-07-15 12:45:08.000 196 21193.47 3.59 42825.60 47782.84 2014-07-15 12:45:09.000 196 21193.46 3.58 42825.68 47782.90 2014-07-15 12:45:10.000 196 21193.44 3.60 42825.67 47782.89 2014-07-15 12:45:11.000 196 21193.37 3.62 42825.62 47782.90 2014-07-15 12:45:12.000 196 21193.36 3.62 42825.61 47782.86 2014-07-15 12:45:13.000 196 21193.30 3.61 42825.59 47782.84 2014-07-15 12:45:14.000 196 21193.28 3.61 42825.54 47782.78 2014-07-15 12:45:15.000 196 21193.21 3.58 42825.52 47782.74 2014-07-15 12:45:16.000 196 21193.17 3.52 42825.58 47782.74 2014-07-15 12:45:17.000 196 21193.17 3.47 42825.63 47782.73 2014-07-15 12:45:18.000 196 21193.15 3.44 42825.62 47782.72 2014-07-15 12:45:19.000 196 21193.13 3.43 42825.65 47782.76 2014-07-15 12:45:20.000 196 21193.08 3.37 42825.64 47782.74 2014-07-15 12:45:21.000 196 21193.04 3.35 42825.67 47782.75 2014-07-15 12:45:22.000 196 21192.99 3.38 42825.71 47782.73 2014-07-15 12:45:23.000 196 21192.93 3.42 42825.67 47782.74 2014-07-15 12:45:24.000 196 21192.88 3.51 42825.68 47782.71 2014-07-15 12:45:25.000 196 21192.86 3.56 42825.62 47782.64 2014-07-15 12:45:26.000 196 21192.87 3.60 42825.55 47782.57 2014-07-15 12:45:27.000 196 21192.83 3.61 42825.51 47782.51 2014-07-15 12:45:28.000 196 21192.83 3.60 42825.48 47782.49 2014-07-15 12:45:29.000 196 21192.82 3.63 42825.45 47782.45 2014-07-15 12:45:30.000 196 21192.83 3.63 42825.37 47782.42 2014-07-15 12:45:31.000 196 21192.84 3.62 42825.41 47782.41 2014-07-15 12:45:32.000 196 21192.87 3.64 42825.41 47782.37 2014-07-15 12:45:33.000 196 21192.82 3.63 42825.37 47782.37 2014-07-15 12:45:34.000 196 21192.76 3.57 42825.38 47782.35 2014-07-15 12:45:35.000 196 21192.67 3.50 42825.44 47782.34 2014-07-15 12:45:36.000 196 21192.61 3.47 42825.43 47782.31 2014-07-15 12:45:37.000 196 21192.55 3.47 42825.45 47782.31 2014-07-15 12:45:38.000 196 21192.46 3.48 42825.49 47782.31 2014-07-15 12:45:39.000 196 21192.35 3.46 42825.49 47782.30 2014-07-15 12:45:40.000 196 21192.29 3.45 42825.52 47782.27 2014-07-15 12:45:41.000 196 21192.20 3.48 42825.53 47782.25 2014-07-15 12:45:42.000 196 21192.12 3.53 42825.51 47782.23 2014-07-15 12:45:43.000 196 21192.07 3.53 42825.47 47782.17 2014-07-15 12:45:44.000 196 21192.02 3.50 42825.46 47782.13 2014-07-15 12:45:45.000 196 21191.98 3.52 42825.48 47782.11 2014-07-15 12:45:46.000 196 21191.97 3.53 42825.50 47782.12 2014-07-15 12:45:47.000 196 21192.03 3.58 42825.48 47782.10 2014-07-15 12:45:48.000 196 21192.02 3.60 42825.45 47782.10 2014-07-15 12:45:49.000 196 21192.05 3.63 42825.44 47782.10 2014-07-15 12:45:50.000 196 21192.06 3.68 42825.43 47782.09 2014-07-15 12:45:51.000 196 21192.06 3.69 42825.43 47782.08 2014-07-15 12:45:52.000 196 21192.09 3.67 42825.42 47782.06 2014-07-15 12:45:53.000 196 21192.09 3.69 42825.39 47782.05 2014-07-15 12:45:54.000 196 21192.13 3.69 42825.38 47782.06 2014-07-15 12:45:55.000 196 21192.15 3.67 42825.40 47782.06 2014-07-15 12:45:56.000 196 21192.18 3.67 42825.42 47782.08 2014-07-15 12:45:57.000 196 21192.19 3.69 42825.43 47782.08 2014-07-15 12:45:58.000 196 21192.20 3.68 42825.43 47782.08 2014-07-15 12:45:59.000 196 21192.19 3.67 42825.43 47782.09 2014-07-15 12:46:00.000 196 21192.18 3.69 42825.43 47782.11 2014-07-15 12:46:01.000 196 21192.15 3.70 42825.49 47782.14 2014-07-15 12:46:02.000 196 21192.18 3.68 42825.53 47782.15 2014-07-15 12:46:03.000 196 21192.16 3.67 42825.52 47782.11 2014-07-15 12:46:04.000 196 21192.17 3.71 42825.55 47782.13 2014-07-15 12:46:05.000 196 21192.21 3.72 42825.54 47782.16 2014-07-15 12:46:06.000 196 21192.25 3.74 42825.53 47782.17 2014-07-15 12:46:07.000 196 21192.27 3.76 42825.53 47782.17 2014-07-15 12:46:08.000 196 21192.27 3.75 42825.50 47782.18 2014-07-15 12:46:09.000 196 21192.33 3.71 42825.48 47782.17 2014-07-15 12:46:10.000 196 21192.40 3.72 42825.52 47782.17 2014-07-15 12:46:11.000 196 21192.46 3.69 42825.54 47782.23 2014-07-15 12:46:12.000 196 21192.52 3.65 42825.51 47782.26 2014-07-15 12:46:13.000 196 21192.59 3.65 42825.49 47782.28 2014-07-15 12:46:14.000 196 21192.62 3.65 42825.50 47782.31 2014-07-15 12:46:15.000 196 21192.54 3.67 42825.52 47782.33 2014-07-15 12:46:16.000 196 21192.50 3.71 42825.49 47782.33 2014-07-15 12:46:17.000 196 21192.49 3.72 42825.45 47782.30 2014-07-15 12:46:18.000 196 21192.48 3.69 42825.51 47782.27 2014-07-15 12:46:19.000 196 21192.46 3.67 42825.50 47782.26 2014-07-15 12:46:20.000 196 21192.44 3.69 42825.49 47782.23 2014-07-15 12:46:21.000 196 21192.39 3.69 42825.49 47782.22 2014-07-15 12:46:22.000 196 21192.36 3.68 42825.49 47782.24 2014-07-15 12:46:23.000 196 21192.33 3.66 42825.51 47782.21 2014-07-15 12:46:24.000 196 21192.28 3.60 42825.54 47782.21 2014-07-15 12:46:25.000 196 21192.28 3.54 42825.60 47782.22 2014-07-15 12:46:26.000 196 21192.23 3.53 42825.64 47782.24 2014-07-15 12:46:27.000 196 21192.17 3.50 42825.64 47782.27 2014-07-15 12:46:28.000 196 21192.15 3.44 42825.71 47782.29 2014-07-15 12:46:29.000 196 21192.14 3.39 42825.75 47782.31 2014-07-15 12:46:30.000 196 21192.10 3.38 42825.78 47782.35 2014-07-15 12:46:31.000 196 21192.12 3.39 42825.83 47782.36 2014-07-15 12:46:32.000 196 21192.14 3.42 42825.84 47782.41 2014-07-15 12:46:33.000 196 21192.11 3.44 42825.81 47782.41 2014-07-15 12:46:34.000 196 21192.11 3.47 42825.81 47782.40 2014-07-15 12:46:35.000 196 21192.08 3.47 42825.82 47782.41 2014-07-15 12:46:36.000 196 21192.06 3.48 42825.81 47782.39 2014-07-15 12:46:37.000 196 21192.06 3.48 42825.82 47782.42 2014-07-15 12:46:38.000 196 21192.09 3.50 42825.81 47782.38 2014-07-15 12:46:39.000 196 21192.06 3.51 42825.85 47782.38 2014-07-15 12:46:40.000 196 21192.05 3.50 42825.85 47782.39 2014-07-15 12:46:41.000 196 21192.02 3.52 42825.84 47782.38 2014-07-15 12:46:42.000 196 21192.05 3.55 42825.84 47782.39 2014-07-15 12:46:43.000 196 21192.08 3.53 42825.84 47782.37 2014-07-15 12:46:44.000 196 21192.04 3.53 42825.85 47782.37 2014-07-15 12:46:45.000 196 21192.01 3.53 42825.79 47782.35 2014-07-15 12:46:46.000 196 21192.02 3.54 42825.76 47782.34 2014-07-15 12:46:47.000 196 21192.01 3.53 42825.77 47782.35 2014-07-15 12:46:48.000 196 21192.01 3.47 42825.78 47782.33 2014-07-15 12:46:49.000 196 21191.98 3.46 42825.81 47782.35 2014-07-15 12:46:50.000 196 21191.98 3.43 42825.83 47782.33 2014-07-15 12:46:51.000 196 21191.94 3.39 42825.85 47782.34 2014-07-15 12:46:52.000 196 21191.91 3.34 42825.83 47782.33 2014-07-15 12:46:53.000 196 21191.86 3.32 42825.88 47782.32 2014-07-15 12:46:54.000 196 21191.84 3.28 42825.91 47782.33 2014-07-15 12:46:55.000 196 21191.83 3.29 42825.90 47782.33 2014-07-15 12:46:56.000 196 21191.82 3.30 42825.92 47782.33 2014-07-15 12:46:57.000 196 21191.82 3.30 42825.91 47782.33 2014-07-15 12:46:58.000 196 21191.79 3.31 42825.87 47782.30 2014-07-15 12:46:59.000 196 21191.78 3.31 42825.88 47782.30 2014-07-15 12:47:00.000 196 21191.76 3.33 42825.94 47782.30 2014-07-15 12:47:01.000 196 21191.75 3.30 42825.92 47782.29 2014-07-15 12:47:02.000 196 21191.80 3.24 42825.94 47782.29 2014-07-15 12:47:03.000 196 21191.77 3.20 42825.94 47782.33 2014-07-15 12:47:04.000 196 21191.79 3.15 42825.99 47782.34 2014-07-15 12:47:05.000 196 21191.78 3.07 42826.05 47782.40 2014-07-15 12:47:06.000 196 21191.78 3.06 42826.15 47782.45 2014-07-15 12:47:07.000 196 21191.79 3.13 42826.15 47782.53 2014-07-15 12:47:08.000 196 21191.79 3.22 42826.12 47782.53 2014-07-15 12:47:09.000 196 21191.77 3.30 42826.07 47782.52 2014-07-15 12:47:10.000 196 21191.76 3.32 42826.08 47782.47 2014-07-15 12:47:11.000 196 21191.78 3.31 42826.09 47782.44 2014-07-15 12:47:12.000 196 21191.78 3.31 42826.03 47782.43 2014-07-15 12:47:13.000 196 21191.80 3.40 42825.99 47782.40 2014-07-15 12:47:14.000 196 21191.80 3.43 42825.96 47782.39 2014-07-15 12:47:15.000 196 21191.80 3.45 42825.91 47782.36 2014-07-15 12:47:16.000 196 21191.79 3.50 42825.90 47782.33 2014-07-15 12:47:17.000 196 21191.77 3.48 42825.90 47782.30 2014-07-15 12:47:18.000 196 21191.72 3.45 42825.89 47782.27 2014-07-15 12:47:19.000 196 21191.71 3.45 42825.92 47782.28 2014-07-15 12:47:20.000 196 21191.68 3.45 42825.94 47782.28 2014-07-15 12:47:21.000 196 21191.71 3.44 42825.91 47782.27 2014-07-15 12:47:22.000 196 21191.70 3.47 42825.93 47782.27 2014-07-15 12:47:23.000 196 21191.70 3.50 42825.93 47782.29 2014-07-15 12:47:24.000 196 21191.76 3.50 42825.93 47782.31 2014-07-15 12:47:25.000 196 21191.75 3.50 42825.93 47782.29 2014-07-15 12:47:26.000 196 21191.74 3.48 42825.92 47782.27 2014-07-15 12:47:27.000 196 21191.74 3.47 42825.90 47782.30 2014-07-15 12:47:28.000 196 21191.72 3.47 42825.92 47782.29 2014-07-15 12:47:29.000 196 21191.73 3.46 42825.94 47782.29 2014-07-15 12:47:30.000 196 21191.69 3.45 42825.92 47782.30 2014-07-15 12:47:31.000 196 21191.66 3.46 42825.93 47782.31 2014-07-15 12:47:32.000 196 21191.65 3.47 42825.94 47782.29 2014-07-15 12:47:33.000 196 21191.61 3.46 42825.97 47782.29 2014-07-15 12:47:34.000 196 21191.61 3.49 42826.00 47782.29 2014-07-15 12:47:35.000 196 21191.62 3.45 42825.99 47782.29 2014-07-15 12:47:36.000 196 21191.56 3.46 42825.97 47782.28 2014-07-15 12:47:37.000 196 21191.54 3.46 42825.98 47782.29 2014-07-15 12:47:38.000 196 21191.54 3.50 42825.97 47782.28 2014-07-15 12:47:39.000 196 21191.54 3.48 42825.95 47782.27 2014-07-15 12:47:40.000 196 21191.53 3.52 42825.96 47782.26 2014-07-15 12:47:41.000 196 21191.50 3.57 42825.94 47782.23 2014-07-15 12:47:42.000 196 21191.48 3.56 42825.89 47782.19 2014-07-15 12:47:43.000 196 21191.43 3.57 42825.87 47782.14 2014-07-15 12:47:44.000 196 21191.41 3.58 42825.83 47782.15 2014-07-15 12:47:45.000 196 21191.41 3.62 42825.85 47782.13 2014-07-15 12:47:46.000 196 21191.41 3.63 42825.82 47782.11 2014-07-15 12:47:47.000 196 21191.38 3.64 42825.84 47782.10 2014-07-15 12:47:48.000 196 21191.36 3.65 42825.85 47782.08 2014-07-15 12:47:49.000 196 21191.31 3.66 42825.81 47782.03 2014-07-15 12:47:50.000 196 21191.31 3.68 42825.82 47782.03 2014-07-15 12:47:51.000 196 21191.31 3.72 42825.78 47782.01 2014-07-15 12:47:52.000 196 21191.27 3.75 42825.77 47781.97 2014-07-15 12:47:53.000 196 21191.23 3.74 42825.77 47781.95 2014-07-15 12:47:54.000 196 21191.19 3.71 42825.72 47781.93 2014-07-15 12:47:55.000 196 21191.18 3.68 42825.71 47781.90 2014-07-15 12:47:56.000 196 21191.21 3.63 42825.77 47781.90 2014-07-15 12:47:57.000 196 21191.24 3.64 42825.80 47781.93 2014-07-15 12:47:58.000 196 21191.24 3.68 42825.79 47781.97 2014-07-15 12:47:59.000 196 21191.25 3.74 42825.75 47781.93 2014-07-15 12:48:00.000 196 21191.24 3.74 42825.71 47781.93 2014-07-15 12:48:01.000 196 21191.24 3.73 42825.68 47781.89 2014-07-15 12:48:02.000 196 21191.25 3.71 42825.66 47781.86 2014-07-15 12:48:03.000 196 21191.26 3.68 42825.68 47781.86 2014-07-15 12:48:04.000 196 21191.24 3.69 42825.66 47781.85 2014-07-15 12:48:05.000 196 21191.24 3.70 42825.66 47781.86 2014-07-15 12:48:06.000 196 21191.26 3.66 42825.64 47781.84 2014-07-15 12:48:07.000 196 21191.25 3.69 42825.62 47781.84 2014-07-15 12:48:08.000 196 21191.23 3.71 42825.62 47781.84 2014-07-15 12:48:09.000 196 21191.27 3.67 42825.63 47781.83 2014-07-15 12:48:10.000 196 21191.29 3.64 42825.67 47781.83 2014-07-15 12:48:11.000 196 21191.29 3.67 42825.64 47781.84 2014-07-15 12:48:12.000 196 21191.27 3.65 42825.61 47781.83 2014-07-15 12:48:13.000 196 21191.24 3.67 42825.61 47781.84 2014-07-15 12:48:14.000 196 21191.25 3.69 42825.62 47781.83 2014-07-15 12:48:15.000 196 21191.24 3.65 42825.63 47781.83 2014-07-15 12:48:16.000 196 21191.26 3.59 42825.60 47781.81 2014-07-15 12:48:17.000 196 21191.28 3.56 42825.61 47781.85 2014-07-15 12:48:18.000 196 21191.29 3.54 42825.62 47781.84 2014-07-15 12:48:19.000 196 21191.27 3.53 42825.64 47781.87 2014-07-15 12:48:20.000 196 21191.26 3.50 42825.67 47781.85 2014-07-15 12:48:21.000 196 21191.21 3.48 42825.68 47781.88 2014-07-15 12:48:22.000 196 21191.22 3.45 42825.71 47781.86 2014-07-15 12:48:23.000 196 21191.29 3.42 42825.75 47781.88 2014-07-15 12:48:24.000 196 21191.28 3.40 42825.72 47781.88 2014-07-15 12:48:25.000 196 21191.25 3.37 42825.73 47781.90 2014-07-15 12:48:26.000 196 21191.30 3.36 42825.76 47781.94 2014-07-15 12:48:27.000 196 21191.32 3.34 42825.77 47781.94 2014-07-15 12:48:28.000 196 21191.30 3.34 42825.78 47781.94 2014-07-15 12:48:29.000 196 21191.30 3.35 42825.81 47781.94 2014-07-15 12:48:30.000 196 21191.29 3.35 42825.79 47781.98 2014-07-15 12:48:31.000 196 21191.26 3.32 42825.77 47781.99 2014-07-15 12:48:32.000 196 21191.26 3.28 42825.81 47782.00 2014-07-15 12:48:33.000 196 21191.27 3.27 42825.84 47782.01 2014-07-15 12:48:34.000 196 21191.25 3.27 42825.86 47782.01 2014-07-15 12:48:35.000 196 21191.25 3.23 42825.86 47782.01 2014-07-15 12:48:36.000 196 21191.23 3.21 42825.84 47782.02 2014-07-15 12:48:37.000 196 21191.22 3.24 42825.84 47782.02 2014-07-15 12:48:38.000 196 21191.24 3.25 42825.82 47781.99 2014-07-15 12:48:39.000 196 21191.27 3.22 42825.80 47782.00 2014-07-15 12:48:40.000 196 21191.28 3.20 42825.79 47782.00 2014-07-15 12:48:41.000 196 21191.24 3.20 42825.81 47781.99 2014-07-15 12:48:42.000 196 21191.17 3.19 42825.78 47781.96 2014-07-15 12:48:43.000 196 21191.17 3.20 42825.77 47781.93 2014-07-15 12:48:44.000 196 21191.11 3.24 42825.73 47781.88 2014-07-15 12:48:45.000 196 21191.11 3.26 42825.70 47781.87 2014-07-15 12:48:46.000 196 21191.15 3.25 42825.65 47781.78 2014-07-15 12:48:47.000 196 21191.15 3.27 42825.62 47781.79 2014-07-15 12:48:48.000 196 21191.16 3.29 42825.59 47781.76 2014-07-15 12:48:49.000 196 21191.16 3.27 42825.57 47781.75 2014-07-15 12:48:50.000 196 21191.18 3.23 42825.57 47781.73 2014-07-15 12:48:51.000 196 21191.15 3.17 42825.54 47781.71 2014-07-15 12:48:52.000 196 21191.12 3.12 42825.53 47781.70 2014-07-15 12:48:53.000 196 21191.09 3.12 42825.53 47781.68 2014-07-15 12:48:54.000 196 21191.02 3.17 42825.50 47781.64 2014-07-15 12:48:55.000 196 21190.95 3.24 42825.45 47781.58 2014-07-15 12:48:56.000 196 21190.92 3.28 42825.39 47781.53 2014-07-15 12:48:57.000 196 21190.88 3.34 42825.35 47781.49 2014-07-15 12:48:58.000 196 21190.86 3.39 42825.28 47781.37 2014-07-15 12:48:59.000 196 21190.83 3.47 42825.17 47781.32 2014-07-15 12:49:00.000 196 21190.81 3.54 42825.14 47781.23 2014-07-15 12:49:01.000 196 21190.78 3.52 42825.08 47781.17 2014-07-15 12:49:02.000 196 21190.76 3.49 42825.01 47781.10 2014-07-15 12:49:03.000 196 21190.77 3.49 42824.97 47781.07 2014-07-15 12:49:04.000 196 21190.81 3.48 42824.99 47781.06 2014-07-15 12:49:05.000 196 21190.84 3.48 42824.98 47781.05 2014-07-15 12:49:06.000 196 21190.82 3.46 42824.97 47781.05 2014-07-15 12:49:07.000 196 21190.83 3.47 42825.00 47781.05 2014-07-15 12:49:08.000 196 21190.84 3.50 42824.98 47781.06 2014-07-15 12:49:09.000 196 21190.84 3.46 42824.95 47781.07 2014-07-15 12:49:10.000 196 21190.85 3.47 42824.96 47781.07 2014-07-15 12:49:11.000 196 21190.83 3.52 42824.97 47781.05 2014-07-15 12:49:12.000 196 21190.84 3.58 42824.88 47781.04 2014-07-15 12:49:13.000 196 21190.86 3.57 42824.90 47781.03 2014-07-15 12:49:14.000 196 21190.91 3.56 42824.92 47781.01 2014-07-15 12:49:15.000 196 21190.91 3.56 42824.90 47781.03 2014-07-15 12:49:16.000 196 21190.91 3.60 42824.90 47780.99 2014-07-15 12:49:17.000 196 21190.90 3.57 42824.88 47780.97 2014-07-15 12:49:18.000 196 21190.91 3.56 42824.82 47780.94 2014-07-15 12:49:19.000 196 21190.95 3.58 42824.79 47780.96 2014-07-15 12:49:20.000 196 21191.00 3.56 42824.81 47780.96 2014-07-15 12:49:21.000 196 21191.04 3.53 42824.80 47780.97 2014-07-15 12:49:22.000 196 21191.09 3.52 42824.82 47780.99 2014-07-15 12:49:23.000 196 21191.12 3.54 42824.80 47781.04 2014-07-15 12:49:24.000 196 21191.13 3.54 42824.80 47781.03 2014-07-15 12:49:25.000 196 21191.17 3.51 42824.86 47781.05 2014-07-15 12:49:26.000 196 21191.21 3.51 42824.87 47781.10 2014-07-15 12:49:27.000 196 21191.25 3.55 42824.87 47781.14 2014-07-15 12:49:28.000 196 21191.29 3.62 42824.89 47781.18 2014-07-15 12:49:29.000 196 21191.31 3.65 42824.83 47781.15 2014-07-15 12:49:30.000 196 21191.39 3.63 42824.84 47781.16 2014-07-15 12:49:31.000 196 21191.49 3.57 42824.80 47781.15 2014-07-15 12:49:32.000 196 21191.56 3.57 42824.84 47781.21 2014-07-15 12:49:33.000 196 21191.60 3.54 42824.84 47781.23 2014-07-15 12:49:34.000 196 21191.64 3.46 42824.83 47781.28 2014-07-15 12:49:35.000 196 21191.65 3.40 42824.89 47781.30 2014-07-15 12:49:36.000 196 21191.67 3.35 42824.96 47781.37 2014-07-15 12:49:37.000 196 21191.70 3.27 42824.98 47781.41 2014-07-15 12:49:38.000 196 21191.71 3.19 42825.09 47781.47 2014-07-15 12:49:39.000 196 21191.72 3.08 42825.17 47781.54 2014-07-15 12:49:40.000 196 21191.74 2.98 42825.28 47781.65 2014-07-15 12:49:41.000 196 21191.74 2.94 42825.38 47781.75 2014-07-15 12:49:42.000 196 21191.76 2.90 42825.46 47781.83 2014-07-15 12:49:43.000 196 21191.81 2.87 42825.56 47781.91 2014-07-15 12:49:44.000 196 21191.86 2.84 42825.63 47782.00 2014-07-15 12:49:45.000 196 21191.90 2.84 42825.67 47782.09 2014-07-15 12:49:46.000 196 21191.90 2.82 42825.72 47782.14 2014-07-15 12:49:47.000 196 21191.88 2.84 42825.76 47782.18 2014-07-15 12:49:48.000 196 21191.92 2.91 42825.74 47782.24 2014-07-15 12:49:49.000 196 21191.96 2.93 42825.75 47782.22 2014-07-15 12:49:50.000 196 21191.99 2.95 42825.78 47782.26 2014-07-15 12:49:51.000 196 21192.00 2.95 42825.78 47782.25 2014-07-15 12:49:52.000 196 21191.99 2.95 42825.77 47782.25 2014-07-15 12:49:53.000 196 21192.00 2.91 42825.78 47782.28 2014-07-15 12:49:54.000 196 21192.01 2.91 42825.77 47782.28 2014-07-15 12:49:55.000 196 21192.00 2.90 42825.84 47782.28 2014-07-15 12:49:56.000 196 21192.00 2.91 42825.86 47782.31 2014-07-15 12:49:57.000 196 21191.98 2.89 42825.84 47782.32 2014-07-15 12:49:58.000 196 21191.95 2.87 42825.86 47782.30 2014-07-15 12:49:59.000 196 21191.94 2.88 42825.85 47782.33 2014-07-15 12:50:00.000 196 21191.90 2.89 42825.90 47782.33 2014-07-15 12:50:01.000 196 21191.89 2.90 42825.88 47782.33 2014-07-15 12:50:02.000 196 21191.86 2.94 42825.88 47782.31 2014-07-15 12:50:03.000 196 21191.85 3.00 42825.89 47782.31 2014-07-15 12:50:04.000 196 21191.89 3.05 42825.87 47782.30 2014-07-15 12:50:05.000 196 21191.93 3.09 42825.82 47782.31 2014-07-15 12:50:06.000 196 21191.97 3.13 42825.80 47782.28 2014-07-15 12:50:07.000 196 21191.97 3.20 42825.76 47782.29 2014-07-15 12:50:08.000 196 21192.00 3.28 42825.70 47782.26 2014-07-15 12:50:09.000 196 21192.00 3.32 42825.66 47782.23 2014-07-15 12:50:10.000 196 21191.97 3.35 42825.61 47782.18 2014-07-15 12:50:11.000 196 21191.96 3.35 42825.61 47782.15 2014-07-15 12:50:12.000 196 21191.91 3.33 42825.61 47782.14 2014-07-15 12:50:13.000 196 21191.84 3.30 42825.60 47782.09 2014-07-15 12:50:14.000 196 21191.80 3.30 42825.63 47782.07 2014-07-15 12:50:15.000 196 21191.79 3.28 42825.66 47782.09 2014-07-15 12:50:16.000 196 21191.79 3.24 42825.68 47782.09 2014-07-15 12:50:17.000 196 21191.77 3.21 42825.70 47782.12 2014-07-15 12:50:18.000 196 21191.75 3.19 42825.71 47782.13 2014-07-15 12:50:19.000 196 21191.74 3.09 42825.70 47782.12 2014-07-15 12:50:20.000 196 21191.76 3.03 42825.76 47782.16 2014-07-15 12:50:21.000 196 21191.79 3.01 42825.80 47782.20 2014-07-15 12:50:22.000 196 21191.80 3.04 42825.82 47782.25 2014-07-15 12:50:23.000 196 21191.79 3.05 42825.82 47782.24 2014-07-15 12:50:24.000 196 21191.83 3.05 42825.82 47782.24 2014-07-15 12:50:25.000 196 21191.80 3.05 42825.80 47782.23 2014-07-15 12:50:26.000 196 21191.83 3.06 42825.77 47782.22 2014-07-15 12:50:27.000 196 21191.82 3.04 42825.75 47782.21 2014-07-15 12:50:28.000 196 21191.84 3.04 42825.75 47782.20 2014-07-15 12:50:29.000 196 21191.81 3.01 42825.73 47782.21 2014-07-15 12:50:30.000 196 21191.77 3.01 42825.70 47782.20 2014-07-15 12:50:31.000 196 21191.74 2.98 42825.68 47782.16 2014-07-15 12:50:32.000 196 21191.70 2.97 42825.65 47782.12 2014-07-15 12:50:33.000 196 21191.66 3.00 42825.63 47782.10 2014-07-15 12:50:34.000 196 21191.63 2.99 42825.59 47782.04 2014-07-15 12:50:35.000 196 21191.58 2.97 42825.61 47782.01 2014-07-15 12:50:36.000 196 21191.55 2.94 42825.59 47781.99 2014-07-15 12:50:37.000 196 21191.55 2.93 42825.54 47781.98 2014-07-15 12:50:38.000 196 21191.52 2.90 42825.54 47781.95 2014-07-15 12:50:39.000 196 21191.49 2.85 42825.55 47781.92 2014-07-15 12:50:40.000 196 21191.48 2.87 42825.57 47781.92 2014-07-15 12:50:41.000 196 21191.48 2.90 42825.53 47781.87 2014-07-15 12:50:42.000 196 21191.48 2.90 42825.50 47781.89 2014-07-15 12:50:43.000 196 21191.53 2.85 42825.48 47781.86 2014-07-15 12:50:44.000 196 21191.56 2.86 42825.49 47781.85 2014-07-15 12:50:45.000 196 21191.57 2.86 42825.47 47781.86 2014-07-15 12:50:46.000 196 21191.58 2.89 42825.43 47781.83 2014-07-15 12:50:47.000 196 21191.59 2.91 42825.43 47781.82 2014-07-15 12:50:48.000 196 21191.60 2.92 42825.40 47781.83 2014-07-15 12:50:49.000 196 21191.62 2.90 42825.35 47781.77 2014-07-15 12:50:50.000 196 21191.60 2.88 42825.35 47781.78 2014-07-15 12:50:51.000 196 21191.56 2.85 42825.33 47781.78 2014-07-15 12:50:52.000 196 21191.59 2.82 42825.37 47781.78 2014-07-15 12:50:53.000 196 21191.62 2.80 42825.38 47781.80 2014-07-15 12:50:54.000 196 21191.59 2.78 42825.36 47781.78 2014-07-15 12:50:55.000 196 21191.59 2.76 42825.39 47781.81 2014-07-15 12:50:56.000 196 21191.57 2.73 42825.44 47781.84 2014-07-15 12:50:57.000 196 21191.54 2.69 42825.46 47781.83 2014-07-15 12:50:58.000 196 21191.50 2.63 42825.47 47781.83 2014-07-15 12:50:59.000 196 21191.49 2.60 42825.48 47781.86 2014-07-15 12:51:00.000 196 21191.49 2.62 42825.49 47781.86 2014-07-15 12:51:01.000 196 21191.49 2.62 42825.47 47781.87 2014-07-15 12:51:02.000 196 21191.49 2.61 42825.47 47781.86 2014-07-15 12:51:03.000 196 21191.44 2.62 42825.49 47781.85 2014-07-15 12:51:04.000 196 21191.43 2.63 42825.49 47781.85 2014-07-15 12:51:05.000 196 21191.41 2.64 42825.46 47781.83 2014-07-15 12:51:06.000 196 21191.37 2.65 42825.46 47781.84 2014-07-15 12:51:07.000 196 21191.35 2.65 42825.46 47781.78 2014-07-15 12:51:08.000 196 21191.30 2.64 42825.44 47781.79 2014-07-15 12:51:09.000 196 21191.24 2.67 42825.44 47781.76 2014-07-15 12:51:10.000 196 21191.22 2.65 42825.45 47781.73 2014-07-15 12:51:11.000 196 21191.19 2.66 42825.47 47781.71 2014-07-15 12:51:12.000 196 21191.15 2.68 42825.43 47781.70 2014-07-15 12:51:13.000 196 21191.14 2.64 42825.41 47781.69 2014-07-15 12:51:14.000 196 21191.11 2.66 42825.47 47781.69 2014-07-15 12:51:15.000 196 21191.05 2.68 42825.49 47781.68 2014-07-15 12:51:16.000 196 21191.01 2.67 42825.47 47781.66 2014-07-15 12:51:17.000 196 21190.97 2.65 42825.46 47781.64 2014-07-15 12:51:18.000 196 21190.95 2.68 42825.47 47781.62 2014-07-15 12:51:19.000 196 21190.96 2.72 42825.47 47781.63 2014-07-15 12:51:20.000 196 21190.94 2.71 42825.44 47781.61 2014-07-15 12:51:21.000 196 21190.91 2.68 42825.45 47781.60 2014-07-15 12:51:22.000 196 21190.91 2.68 42825.45 47781.60 2014-07-15 12:51:23.000 196 21190.93 2.72 42825.43 47781.60 2014-07-15 12:51:24.000 196 21190.94 2.73 42825.43 47781.57 2014-07-15 12:51:25.000 196 21190.93 2.73 42825.40 47781.56 2014-07-15 12:51:26.000 196 21190.91 2.75 42825.39 47781.57 2014-07-15 12:51:27.000 196 21190.93 2.74 42825.41 47781.55 2014-07-15 12:51:28.000 196 21190.91 2.71 42825.42 47781.54 2014-07-15 12:51:29.000 196 21190.93 2.69 42825.44 47781.54 2014-07-15 12:51:30.000 196 21190.91 2.70 42825.45 47781.55 2014-07-15 12:51:31.000 196 21190.90 2.71 42825.45 47781.55 2014-07-15 12:51:32.000 196 21190.88 2.71 42825.43 47781.56 2014-07-15 12:51:33.000 196 21190.87 2.72 42825.44 47781.56 2014-07-15 12:51:34.000 196 21190.88 2.70 42825.46 47781.56 2014-07-15 12:51:35.000 196 21190.86 2.72 42825.46 47781.57 2014-07-15 12:51:36.000 196 21190.86 2.71 42825.47 47781.56 2014-07-15 12:51:37.000 196 21190.90 2.71 42825.47 47781.55 2014-07-15 12:51:38.000 196 21190.88 2.76 42825.46 47781.60 2014-07-15 12:51:39.000 196 21190.88 2.76 42825.46 47781.58 2014-07-15 12:51:40.000 196 21190.91 2.73 42825.47 47781.59 2014-07-15 12:51:41.000 196 21190.90 2.69 42825.49 47781.59 2014-07-15 12:51:42.000 196 21190.88 2.71 42825.50 47781.61 2014-07-15 12:51:43.000 196 21190.89 2.76 42825.52 47781.59 2014-07-15 12:51:44.000 196 21190.89 2.77 42825.54 47781.63 2014-07-15 12:51:45.000 196 21190.89 2.80 42825.53 47781.60 2014-07-15 12:51:46.000 196 21190.92 2.82 42825.49 47781.60 2014-07-15 12:51:47.000 196 21190.93 2.82 42825.48 47781.60 2014-07-15 12:51:48.000 196 21191.01 2.82 42825.45 47781.58 2014-07-15 12:51:49.000 196 21191.03 2.83 42825.42 47781.58 2014-07-15 12:51:50.000 196 21191.03 2.88 42825.43 47781.58 2014-07-15 12:51:51.000 196 21191.05 2.88 42825.40 47781.58 2014-07-15 12:51:52.000 196 21191.11 2.85 42825.39 47781.61 2014-07-15 12:51:53.000 196 21191.10 2.84 42825.40 47781.61 2014-07-15 12:51:54.000 196 21191.11 2.82 42825.39 47781.59 2014-07-15 12:51:55.000 196 21191.11 2.82 42825.39 47781.61 2014-07-15 12:51:56.000 196 21191.10 2.82 42825.38 47781.58 2014-07-15 12:51:57.000 196 21191.08 2.84 42825.34 47781.55 2014-07-15 12:51:58.000 196 21191.06 2.85 42825.35 47781.54 2014-07-15 12:51:59.000 196 21191.05 2.79 42825.32 47781.53 2014-07-15 12:52:00.000 196 21191.03 2.83 42825.30 47781.48 2014-07-15 12:52:01.000 196 21190.96 3.03 42825.23 47781.44 2014-07-15 12:52:02.000 196 21190.92 3.20 42825.09 47781.35 2014-07-15 12:52:03.000 196 21190.91 3.25 42824.96 47781.21 2014-07-15 12:52:04.000 196 21190.90 3.23 42824.87 47781.09 2014-07-15 12:52:05.000 196 21190.87 3.22 42824.79 47781.03 2014-07-15 12:52:06.000 196 21190.85 3.23 42824.76 47780.99 2014-07-15 12:52:07.000 196 21190.85 3.26 42824.69 47780.92 2014-07-15 12:52:08.000 196 21190.89 3.25 42824.66 47780.88 2014-07-15 12:52:09.000 196 21190.90 3.23 42824.66 47780.85 2014-07-15 12:52:10.000 196 21190.93 3.20 42824.64 47780.82 2014-07-15 12:52:11.000 196 21190.96 3.13 42824.61 47780.81 2014-07-15 12:52:12.000 196 21190.98 3.10 42824.59 47780.84 2014-07-15 12:52:13.000 196 21191.02 3.10 42824.62 47780.86 2014-07-15 12:52:14.000 196 21191.04 3.10 42824.60 47780.90 2014-07-15 12:52:15.000 196 21191.09 3.04 42824.60 47780.88 2014-07-15 12:52:16.000 196 21191.14 3.02 42824.61 47780.91 2014-07-15 12:52:17.000 196 21191.11 3.00 42824.64 47780.93 2014-07-15 12:52:18.000 196 21191.12 2.97 42824.66 47780.95 2014-07-15 12:52:19.000 196 21191.13 2.91 42824.66 47780.98 2014-07-15 12:52:20.000 196 21191.18 2.86 42824.68 47780.99 2014-07-15 12:52:21.000 196 21191.22 2.82 42824.74 47781.02 2014-07-15 12:52:22.000 196 21191.25 2.77 42824.77 47781.09 2014-07-15 12:52:23.000 196 21191.27 2.68 42824.82 47781.13 2014-07-15 12:52:24.000 196 21191.29 2.63 42824.90 47781.20 2014-07-15 12:52:25.000 196 21191.28 2.63 42824.98 47781.26 2014-07-15 12:52:26.000 196 21191.34 2.58 42825.03 47781.31 2014-07-15 12:52:27.000 196 21191.35 2.48 42825.08 47781.37 2014-07-15 12:52:28.000 196 21191.38 2.40 42825.15 47781.42 2014-07-15 12:52:29.000 196 21191.39 2.32 42825.27 47781.51 2014-07-15 12:52:30.000 196 21191.45 2.28 42825.34 47781.63 2014-07-15 12:52:31.000 196 21191.48 2.21 42825.43 47781.69 2014-07-15 12:52:32.000 196 21191.51 2.20 42825.49 47781.77 2014-07-15 12:52:33.000 196 21191.53 2.26 42825.50 47781.80 2014-07-15 12:52:34.000 196 21191.55 2.33 42825.49 47781.85 2014-07-15 12:52:35.000 196 21191.56 2.37 42825.44 47781.85 2014-07-15 12:52:36.000 196 21191.52 2.40 42825.42 47781.82 2014-07-15 12:52:37.000 196 21191.49 2.48 42825.38 47781.80 2014-07-15 12:52:38.000 196 21191.46 2.48 42825.32 47781.77 2014-07-15 12:52:39.000 196 21191.43 2.47 42825.32 47781.71 2014-07-15 12:52:40.000 196 21191.43 2.43 42825.35 47781.71 2014-07-15 12:52:41.000 196 21191.43 2.44 42825.35 47781.70 2014-07-15 12:52:42.000 196 21191.40 2.44 42825.35 47781.69 2014-07-15 12:52:43.000 196 21191.39 2.40 42825.36 47781.69 2014-07-15 12:52:44.000 196 21191.39 2.41 42825.34 47781.70 2014-07-15 12:52:45.000 196 21191.37 2.49 42825.34 47781.67 2014-07-15 12:52:46.000 196 21191.38 2.52 42825.32 47781.70 2014-07-15 12:52:47.000 196 21191.35 2.49 42825.30 47781.64 2014-07-15 12:52:48.000 196 21191.32 2.46 42825.31 47781.63 2014-07-15 12:52:49.000 196 21191.30 2.52 42825.32 47781.62 2014-07-15 12:52:50.000 196 21191.29 2.55 42825.28 47781.61 2014-07-15 12:52:51.000 196 21191.28 2.52 42825.26 47781.58 2014-07-15 12:52:52.000 196 21191.26 2.52 42825.24 47781.53 2014-07-15 12:52:53.000 196 21191.24 2.54 42825.23 47781.57 2014-07-15 12:52:54.000 196 21191.19 2.59 42825.26 47781.52 2014-07-15 12:52:55.000 196 21191.16 2.62 42825.20 47781.50 2014-07-15 12:52:56.000 196 21191.11 2.69 42825.17 47781.47 2014-07-15 12:52:57.000 196 21191.07 2.75 42825.15 47781.42 2014-07-15 12:52:58.000 196 21191.03 2.74 42825.11 47781.35 2014-07-15 12:52:59.000 196 21190.99 2.71 42825.10 47781.35 2014-07-15 12:53:00.000 196 21190.97 2.73 42825.11 47781.32 2014-07-15 12:53:01.000 196 21190.91 2.74 42825.08 47781.29 2014-07-15 12:53:02.000 196 21190.87 2.67 42825.09 47781.24 2014-07-15 12:53:03.000 196 21190.84 2.57 42825.16 47781.26 2014-07-15 12:53:04.000 196 21190.82 2.52 42825.20 47781.28 2014-07-15 12:53:05.000 196 21190.86 2.49 42825.24 47781.34 2014-07-15 12:53:06.000 196 21190.90 2.42 42825.29 47781.38 2014-07-15 12:53:07.000 196 21190.93 2.42 42825.29 47781.43 2014-07-15 12:53:08.000 196 21190.97 2.42 42825.30 47781.45 2014-07-15 12:53:09.000 196 21190.96 2.40 42825.33 47781.45 2014-07-15 12:53:10.000 196 21190.97 2.39 42825.33 47781.49 2014-07-15 12:53:11.000 196 21191.03 2.36 42825.33 47781.52 2014-07-15 12:53:12.000 196 21191.01 2.34 42825.36 47781.54 2014-07-15 12:53:13.000 196 21191.01 2.32 42825.39 47781.56 2014-07-15 12:53:14.000 196 21191.05 2.32 42825.40 47781.57 2014-07-15 12:53:15.000 196 21191.07 2.33 42825.41 47781.60 2014-07-15 12:53:16.000 196 21191.06 2.34 42825.40 47781.60 2014-07-15 12:53:17.000 196 21191.05 2.37 42825.36 47781.62 2014-07-15 12:53:18.000 196 21191.04 2.38 42825.34 47781.58 2014-07-15 12:53:19.000 196 21190.99 2.41 42825.39 47781.56 2014-07-15 12:53:20.000 196 21190.95 2.43 42825.37 47781.53 2014-07-15 12:53:21.000 196 21190.87 2.43 42825.36 47781.51 2014-07-15 12:53:22.000 196 21190.80 2.41 42825.37 47781.47 2014-07-15 12:53:23.000 196 21190.77 2.44 42825.36 47781.45 2014-07-15 12:53:24.000 196 21190.71 2.47 42825.37 47781.40 2014-07-15 12:53:25.000 196 21190.69 2.49 42825.36 47781.40 2014-07-15 12:53:26.000 196 21190.68 2.50 42825.29 47781.37 2014-07-15 12:53:27.000 196 21190.70 2.47 42825.27 47781.34 2014-07-15 12:53:28.000 196 21190.70 2.44 42825.29 47781.33 2014-07-15 12:53:29.000 196 21190.68 2.44 42825.29 47781.35 2014-07-15 12:53:30.000 196 21190.75 2.43 42825.32 47781.38 2014-07-15 12:53:31.000 196 21190.78 2.39 42825.31 47781.40 2014-07-15 12:53:32.000 196 21190.83 2.38 42825.31 47781.41 2014-07-15 12:53:33.000 196 21190.83 2.40 42825.34 47781.45 2014-07-15 12:53:34.000 196 21190.89 2.39 42825.34 47781.47 2014-07-15 12:53:35.000 196 21190.89 2.40 42825.35 47781.49 2014-07-15 12:53:36.000 196 21190.89 2.38 42825.36 47781.50 2014-07-15 12:53:37.000 196 21190.83 2.45 42825.37 47781.49 2014-07-15 12:53:38.000 196 21190.82 2.47 42825.35 47781.48 2014-07-15 12:53:39.000 196 21190.77 2.47 42825.34 47781.47 2014-07-15 12:53:40.000 196 21190.72 2.48 42825.32 47781.43 2014-07-15 12:53:41.000 196 21190.63 2.56 42825.33 47781.39 2014-07-15 12:53:42.000 196 21190.59 2.56 42825.30 47781.34 2014-07-15 12:53:43.000 196 21190.49 2.54 42825.28 47781.31 2014-07-15 12:53:44.000 196 21190.42 2.49 42825.29 47781.22 2014-07-15 12:53:45.000 196 21190.33 2.53 42825.30 47781.21 2014-07-15 12:53:46.000 196 21190.25 2.60 42825.29 47781.16 2014-07-15 12:53:47.000 196 21190.21 2.64 42825.25 47781.09 2014-07-15 12:53:48.000 196 21190.25 2.64 42825.21 47781.08 2014-07-15 12:53:49.000 196 21190.25 2.65 42825.20 47781.06 2014-07-15 12:53:50.000 196 21190.33 2.65 42825.19 47781.06 2014-07-15 12:53:51.000 196 21190.41 2.57 42825.16 47781.06 2014-07-15 12:53:52.000 196 21190.47 2.53 42825.18 47781.10 2014-07-15 12:53:53.000 196 21190.50 2.54 42825.21 47781.16 2014-07-15 12:53:54.000 196 21190.55 2.54 42825.23 47781.18 2014-07-15 12:53:55.000 196 21190.61 2.54 42825.27 47781.23 2014-07-15 12:53:56.000 196 21190.66 2.54 42825.26 47781.24 2014-07-15 12:53:57.000 196 21190.70 2.51 42825.29 47781.29 2014-07-15 12:53:58.000 196 21190.70 2.48 42825.32 47781.34 2014-07-15 12:53:59.000 196 21190.71 2.47 42825.33 47781.37 2014-07-15 12:54:00.000 196 21190.71 2.47 42825.36 47781.39 2014-07-15 12:54:01.000 196 21190.70 2.51 42825.40 47781.43 2014-07-15 12:54:02.000 196 21190.72 2.56 42825.40 47781.44 2014-07-15 12:54:03.000 196 21190.72 2.57 42825.41 47781.45 2014-07-15 12:54:04.000 196 21190.71 2.59 42825.43 47781.46 2014-07-15 12:54:05.000 196 21190.71 2.59 42825.46 47781.48 2014-07-15 12:54:06.000 196 21190.75 2.59 42825.44 47781.49 2014-07-15 12:54:07.000 196 21190.75 2.63 42825.47 47781.46 2014-07-15 12:54:08.000 196 21190.71 2.62 42825.46 47781.48 2014-07-15 12:54:09.000 196 21190.71 2.62 42825.46 47781.49 2014-07-15 12:54:10.000 196 21190.70 2.63 42825.49 47781.51 2014-07-15 12:54:11.000 196 21190.69 2.60 42825.47 47781.51 2014-07-15 12:54:12.000 196 21190.69 2.58 42825.49 47781.52 2014-07-15 12:54:13.000 196 21190.73 2.59 42825.49 47781.51 2014-07-15 12:54:14.000 196 21190.73 2.59 42825.53 47781.53 2014-07-15 12:54:15.000 196 21190.73 2.57 42825.52 47781.54 2014-07-15 12:54:16.000 196 21190.80 2.56 42825.55 47781.60 2014-07-15 12:54:17.000 196 21190.83 2.58 42825.55 47781.59 2014-07-15 12:54:18.000 196 21190.86 2.59 42825.52 47781.62 2014-07-15 12:54:19.000 196 21190.88 2.57 42825.53 47781.65 2014-07-15 12:54:20.000 196 21190.89 2.54 42825.58 47781.66 2014-07-15 12:54:21.000 196 21190.89 2.52 42825.58 47781.67 2014-07-15 12:54:22.000 196 21190.86 2.55 42825.59 47781.66 2014-07-15 12:54:23.000 196 21190.83 2.55 42825.61 47781.69 2014-07-15 12:54:24.000 196 21190.81 2.56 42825.63 47781.68 2014-07-15 12:54:25.000 196 21190.79 2.60 42825.59 47781.68 2014-07-15 12:54:26.000 196 21190.76 2.61 42825.59 47781.67 2014-07-15 12:54:27.000 196 21190.74 2.61 42825.61 47781.67 2014-07-15 12:54:28.000 196 21190.76 2.64 42825.62 47781.66 2014-07-15 12:54:29.000 196 21190.74 2.67 42825.60 47781.64 2014-07-15 12:54:30.000 196 21190.78 2.69 42825.59 47781.68 2014-07-15 12:54:31.000 196 21190.77 2.69 42825.60 47781.65 2014-07-15 12:54:32.000 196 21190.82 2.70 42825.59 47781.66 2014-07-15 12:54:33.000 196 21190.82 2.73 42825.59 47781.67 2014-07-15 12:54:34.000 196 21190.86 2.74 42825.55 47781.66 2014-07-15 12:54:35.000 196 21190.88 2.76 42825.51 47781.65 2014-07-15 12:54:36.000 196 21190.87 2.78 42825.55 47781.66 2014-07-15 12:54:37.000 196 21190.87 2.77 42825.57 47781.66 2014-07-15 12:54:38.000 196 21190.89 2.76 42825.51 47781.66 2014-07-15 12:54:39.000 196 21190.87 2.80 42825.53 47781.65 2014-07-15 12:54:40.000 196 21190.85 2.85 42825.53 47781.67 2014-07-15 12:54:41.000 196 21190.83 2.90 42825.54 47781.64 2014-07-15 12:54:42.000 196 21190.82 2.89 42825.53 47781.63 2014-07-15 12:54:43.000 196 21190.80 2.88 42825.50 47781.59 2014-07-15 12:54:44.000 196 21190.79 2.89 42825.51 47781.57 2014-07-15 12:54:45.000 196 21190.80 2.91 42825.51 47781.59 2014-07-15 12:54:46.000 196 21190.83 2.93 42825.45 47781.54 2014-07-15 12:54:47.000 196 21190.83 2.93 42825.41 47781.55 2014-07-15 12:54:48.000 196 21190.84 2.90 42825.42 47781.53 2014-07-15 12:54:49.000 196 21190.83 2.86 42825.44 47781.50 2014-07-15 12:54:50.000 196 21190.86 2.85 42825.47 47781.52 2014-07-15 12:54:51.000 196 21190.88 2.86 42825.47 47781.54 2014-07-15 12:54:52.000 196 21190.95 2.87 42825.46 47781.58 2014-07-15 12:54:53.000 196 21191.00 2.87 42825.45 47781.60 2014-07-15 12:54:54.000 196 21191.00 2.89 42825.46 47781.62 2014-07-15 12:54:55.000 196 21191.01 2.90 42825.42 47781.61 2014-07-15 12:54:56.000 196 21191.02 2.91 42825.41 47781.64 2014-07-15 12:54:57.000 196 21191.02 2.93 42825.39 47781.62 2014-07-15 12:54:58.000 196 21191.02 2.97 42825.39 47781.59 2014-07-15 12:54:59.000 196 21190.96 3.03 42825.40 47781.57 2014-07-15 12:55:00.000 196 21190.87 3.09 42825.34 47781.54 2014-07-15 12:55:01.000 196 21190.85 3.13 42825.31 47781.46 2014-07-15 12:55:02.000 196 21190.82 3.13 42825.28 47781.44 2014-07-15 12:55:03.000 196 21190.78 3.14 42825.24 47781.39 2014-07-15 12:55:04.000 196 21190.71 3.16 42825.21 47781.38 2014-07-15 12:55:05.000 196 21190.68 3.13 42825.21 47781.32 2014-07-15 12:55:06.000 196 21190.59 3.15 42825.25 47781.32 2014-07-15 12:55:07.000 196 21190.49 3.20 42825.21 47781.23 2014-07-15 12:55:08.000 196 21190.42 3.27 42825.18 47781.22 2014-07-15 12:55:09.000 196 21190.40 3.28 42825.15 47781.16 2014-07-15 12:55:10.000 196 21190.37 3.35 42825.16 47781.13 2014-07-15 12:55:11.000 196 21190.35 3.51 42825.11 47781.10 2014-07-15 12:55:12.000 196 21190.29 3.74 42824.99 47781.01 2014-07-15 12:55:13.000 196 21190.21 3.92 42824.86 47780.89 2014-07-15 12:55:14.000 196 21190.21 3.96 42824.74 47780.73 2014-07-15 12:55:15.000 196 21190.22 3.98 42824.62 47780.63 2014-07-15 12:55:16.000 196 21190.24 3.97 42824.57 47780.55 2014-07-15 12:55:17.000 196 21190.28 3.97 42824.53 47780.51 2014-07-15 12:55:18.000 196 21190.27 3.98 42824.51 47780.46 2014-07-15 12:55:19.000 196 21190.27 4.00 42824.47 47780.43 2014-07-15 12:55:20.000 196 21190.24 4.02 42824.46 47780.42 2014-07-15 12:55:21.000 196 21190.24 4.05 42824.45 47780.40 2014-07-15 12:55:22.000 196 21190.24 4.09 42824.42 47780.39 2014-07-15 12:55:23.000 196 21190.25 4.12 42824.35 47780.35 2014-07-15 12:55:24.000 196 21190.23 4.11 42824.34 47780.33 2014-07-15 12:55:25.000 196 21190.20 4.13 42824.36 47780.29 2014-07-15 12:55:26.000 196 21190.18 4.15 42824.33 47780.29 2014-07-15 12:55:27.000 196 21190.14 4.17 42824.33 47780.26 2014-07-15 12:55:28.000 196 21190.11 4.19 42824.29 47780.22 2014-07-15 12:55:29.000 196 21190.06 4.20 42824.31 47780.20 2014-07-15 12:55:30.000 196 21190.02 4.22 42824.30 47780.18 2014-07-15 12:55:31.000 196 21189.96 4.22 42824.29 47780.15 2014-07-15 12:55:32.000 196 21189.93 4.17 42824.28 47780.13 2014-07-15 12:55:33.000 196 21189.89 4.09 42824.37 47780.14 2014-07-15 12:55:34.000 196 21189.86 4.01 42824.41 47780.17 2014-07-15 12:55:35.000 196 21189.85 3.90 42824.48 47780.20 2014-07-15 12:55:36.000 196 21189.83 3.82 42824.56 47780.26 2014-07-15 12:55:37.000 196 21189.77 3.77 42824.61 47780.30 2014-07-15 12:55:38.000 196 21189.71 3.75 42824.62 47780.35 2014-07-15 12:55:39.000 196 21189.70 3.71 42824.70 47780.37 2014-07-15 12:55:40.000 196 21189.65 3.67 42824.73 47780.38 2014-07-15 12:55:41.000 196 21189.63 3.67 42824.75 47780.38 2014-07-15 12:55:42.000 196 21189.61 3.69 42824.74 47780.40 2014-07-15 12:55:43.000 196 21189.64 3.70 42824.72 47780.39 2014-07-15 12:55:44.000 196 21189.61 3.72 42824.74 47780.39 2014-07-15 12:55:45.000 196 21189.58 3.78 42824.74 47780.39 2014-07-15 12:55:46.000 196 21189.60 3.79 42824.74 47780.38 2014-07-15 12:55:47.000 196 21189.60 3.80 42824.72 47780.35 2014-07-15 12:55:48.000 196 21189.57 3.79 42824.70 47780.32 2014-07-15 12:55:49.000 196 21189.50 3.81 42824.69 47780.32 2014-07-15 12:55:50.000 196 21189.49 3.77 42824.66 47780.28 2014-07-15 12:55:51.000 196 21189.48 3.72 42824.72 47780.29 2014-07-15 12:55:52.000 196 21189.45 3.69 42824.78 47780.29 2014-07-15 12:55:53.000 196 21189.40 3.67 42824.78 47780.34 2014-07-15 12:55:54.000 196 21189.38 3.65 42824.80 47780.33 2014-07-15 12:55:55.000 196 21189.39 3.66 42824.85 47780.33 2014-07-15 12:55:56.000 196 21189.35 3.68 42824.87 47780.37 2014-07-15 12:55:57.000 196 21189.34 3.71 42824.89 47780.37 2014-07-15 12:55:58.000 196 21189.34 3.69 42824.91 47780.39 2014-07-15 12:55:59.000 196 21189.35 3.74 42824.90 47780.39 2014-07-15 12:56:00.000 196 21189.38 3.77 42824.93 47780.43 2014-07-15 12:56:01.000 196 21189.40 3.81 42824.95 47780.47 2014-07-15 12:56:02.000 196 21189.46 3.86 42824.96 47780.45 2014-07-15 12:56:03.000 196 21189.51 3.89 42824.96 47780.48 2014-07-15 12:56:04.000 196 21189.54 3.86 42824.96 47780.53 2014-07-15 12:56:05.000 196 21189.56 3.78 42825.01 47780.56 2014-07-15 12:56:06.000 196 21189.58 3.80 42825.06 47780.59 2014-07-15 12:56:07.000 196 21189.61 3.80 42825.06 47780.66 2014-07-15 12:56:08.000 196 21189.64 3.82 42825.09 47780.70 2014-07-15 12:56:09.000 196 21189.72 3.80 42825.15 47780.72 2014-07-15 12:56:10.000 196 21189.77 3.80 42825.15 47780.78 2014-07-15 12:56:11.000 196 21189.86 3.76 42825.16 47780.83 2014-07-15 12:56:12.000 196 21189.92 3.74 42825.20 47780.86 2014-07-15 12:56:13.000 196 21189.95 3.73 42825.20 47780.89 2014-07-15 12:56:14.000 196 21190.04 3.70 42825.20 47780.95 2014-07-15 12:56:15.000 196 21190.16 3.69 42825.20 47780.98 2014-07-15 12:56:16.000 196 21190.26 3.65 42825.20 47781.03 2014-07-15 12:56:17.000 196 21190.36 3.60 42825.20 47781.08 2014-07-15 12:56:18.000 196 21190.46 3.58 42825.21 47781.15 2014-07-15 12:56:19.000 196 21190.49 3.58 42825.19 47781.16 2014-07-15 12:56:20.000 196 21190.57 3.54 42825.21 47781.20 2014-07-15 12:56:21.000 196 21190.67 3.50 42825.21 47781.22 2014-07-15 12:56:22.000 196 21190.76 3.48 42825.18 47781.24 2014-07-15 12:56:23.000 196 21190.90 3.42 42825.18 47781.29 2014-07-15 12:56:24.000 196 21191.04 3.35 42825.14 47781.31 2014-07-15 12:56:25.000 196 21191.17 3.29 42825.18 47781.40 2014-07-15 12:56:26.000 196 21191.26 3.23 42825.19 47781.44 2014-07-15 12:56:27.000 196 21191.37 3.15 42825.25 47781.49 2014-07-15 12:56:28.000 196 21191.51 3.07 42825.25 47781.58 2014-07-15 12:56:29.000 196 21191.67 3.00 42825.28 47781.68 2014-07-15 12:56:30.000 196 21191.84 2.92 42825.28 47781.76 2014-07-15 12:56:31.000 196 21191.98 2.86 42825.29 47781.83 2014-07-15 12:56:32.000 196 21192.16 2.76 42825.30 47781.93 2014-07-15 12:56:33.000 196 21192.31 2.67 42825.34 47782.02 2014-07-15 12:56:34.000 196 21192.48 2.52 42825.37 47782.13 2014-07-15 12:56:35.000 196 21192.66 2.43 42825.43 47782.25 2014-07-15 12:56:36.000 196 21192.78 2.36 42825.49 47782.32 2014-07-15 12:56:37.000 196 21192.93 2.24 42825.51 47782.46 2014-07-15 12:56:38.000 196 21193.08 2.13 42825.53 47782.53 2014-07-15 12:56:39.000 196 21193.22 2.06 42825.59 47782.63 2014-07-15 12:56:40.000 196 21193.35 2.00 42825.63 47782.72 2014-07-15 12:56:41.000 196 21193.45 1.93 42825.63 47782.80 2014-07-15 12:56:42.000 196 21193.55 1.86 42825.63 47782.86 2014-07-15 12:56:43.000 196 21193.66 1.79 42825.64 47782.92 2014-07-15 12:56:44.000 196 21193.72 1.78 42825.62 47783.00 2014-07-15 12:56:45.000 196 21193.79 1.75 42825.62 47783.04 2014-07-15 12:56:46.000 196 21193.84 1.71 42825.61 47783.04 2014-07-15 12:56:47.000 196 21193.92 1.68 42825.61 47783.06 2014-07-15 12:56:48.000 196 21193.94 1.65 42825.58 47783.07 2014-07-15 12:56:49.000 196 21193.99 1.62 42825.54 47783.06 2014-07-15 12:56:50.000 196 21194.03 1.56 42825.53 47783.09 2014-07-15 12:56:51.000 196 21194.02 1.50 42825.57 47783.10 2014-07-15 12:56:52.000 196 21194.06 1.46 42825.56 47783.09 2014-07-15 12:56:53.000 196 21194.09 1.42 42825.52 47783.11 2014-07-15 12:56:54.000 196 21194.10 1.38 42825.54 47783.10 2014-07-15 12:56:55.000 196 21194.10 1.31 42825.55 47783.11 2014-07-15 12:56:56.000 196 21194.12 1.27 42825.57 47783.13 2014-07-15 12:56:57.000 196 21194.14 1.20 42825.60 47783.13 2014-07-15 12:56:58.000 196 21194.12 1.19 42825.61 47783.15 2014-07-15 12:56:59.000 196 21194.14 1.14 42825.57 47783.18 2014-07-15 12:57:00.000 196 21194.14 1.10 42825.62 47783.18 2014-07-15 12:57:01.000 196 21194.11 1.06 42825.64 47783.22 2014-07-15 12:57:02.000 196 21194.07 1.02 42825.65 47783.20 2014-07-15 12:57:03.000 196 21194.00 0.99 42825.67 47783.19 2014-07-15 12:57:04.000 196 21193.93 0.98 42825.69 47783.17 2014-07-15 12:57:05.000 196 21193.87 1.01 42825.74 47783.21 2014-07-15 12:57:06.000 196 21193.82 1.05 42825.74 47783.17 2014-07-15 12:57:07.000 196 21193.69 1.06 42825.70 47783.12 2014-07-15 12:57:08.000 196 21193.56 1.03 42825.65 47783.03 2014-07-15 12:57:09.000 196 21193.41 0.99 42825.64 47782.96 2014-07-15 12:57:10.000 196 21193.32 0.99 42825.66 47782.92 2014-07-15 12:57:11.000 196 21193.21 0.97 42825.67 47782.88 2014-07-15 12:57:12.000 196 21193.10 0.98 42825.62 47782.81 2014-07-15 12:57:13.000 196 21193.00 0.99 42825.62 47782.76 2014-07-15 12:57:14.000 196 21192.87 0.99 42825.63 47782.69 2014-07-15 12:57:15.000 196 21192.77 0.96 42825.61 47782.63 2014-07-15 12:57:16.000 196 21192.65 0.94 42825.60 47782.56 2014-07-15 12:57:17.000 196 21192.53 0.96 42825.57 47782.52 2014-07-15 12:57:18.000 196 21192.42 0.97 42825.57 47782.49 2014-07-15 12:57:19.000 196 21192.32 0.94 42825.57 47782.40 2014-07-15 12:57:20.000 196 21192.23 0.96 42825.54 47782.39 2014-07-15 12:57:21.000 196 21192.13 1.02 42825.56 47782.30 2014-07-15 12:57:22.000 196 21192.05 1.03 42825.57 47782.26 2014-07-15 12:57:23.000 196 21191.92 1.03 42825.56 47782.19 2014-07-15 12:57:24.000 196 21191.82 1.07 42825.55 47782.12 2014-07-15 12:57:25.000 196 21191.70 1.14 42825.52 47782.07 2014-07-15 12:57:26.000 196 21191.55 1.22 42825.48 47782.01 2014-07-15 12:57:27.000 196 21191.39 1.29 42825.48 47781.94 2014-07-15 12:57:28.000 196 21191.26 1.39 42825.47 47781.85 2014-07-15 12:57:29.000 196 21191.09 1.49 42825.41 47781.77 2014-07-15 12:57:30.000 196 21190.95 1.55 42825.43 47781.67 2014-07-15 12:57:31.000 196 21190.85 1.62 42825.38 47781.59 2014-07-15 12:57:32.000 196 21190.74 1.71 42825.32 47781.51 2014-07-15 12:57:33.000 196 21190.68 1.76 42825.31 47781.45 2014-07-15 12:57:34.000 196 21190.64 1.83 42825.27 47781.36 2014-07-15 12:57:35.000 196 21190.58 1.90 42825.28 47781.34 2014-07-15 12:57:36.000 196 21190.55 1.95 42825.25 47781.30 2014-07-15 12:57:37.000 196 21190.55 2.03 42825.21 47781.27 2014-07-15 12:57:38.000 196 21190.57 2.10 42825.19 47781.24 2014-07-15 12:57:39.000 196 21190.56 2.13 42825.20 47781.24 2014-07-15 12:57:40.000 196 21190.57 2.19 42825.16 47781.22 2014-07-15 12:57:41.000 196 21190.63 2.18 42825.17 47781.22 2014-07-15 12:57:42.000 196 21190.70 2.16 42825.16 47781.24 2014-07-15 12:57:43.000 196 21190.71 2.17 42825.19 47781.25 2014-07-15 12:57:44.000 196 21190.73 2.19 42825.20 47781.28 2014-07-15 12:57:45.000 196 21190.74 2.22 42825.19 47781.28 2014-07-15 12:57:46.000 196 21190.71 2.23 42825.18 47781.28 2014-07-15 12:57:47.000 196 21190.69 2.26 42825.19 47781.29 2014-07-15 12:57:48.000 196 21190.68 2.29 42825.19 47781.25 2014-07-15 12:57:49.000 196 21190.71 2.30 42825.18 47781.27 2014-07-15 12:57:50.000 196 21190.70 2.26 42825.17 47781.27 2014-07-15 12:57:51.000 196 21190.71 2.22 42825.20 47781.26 2014-07-15 12:57:52.000 196 21190.75 2.21 42825.19 47781.26 2014-07-15 12:57:53.000 196 21190.85 2.19 42825.21 47781.31 2014-07-15 12:57:54.000 196 21190.94 2.16 42825.25 47781.34 2014-07-15 12:57:55.000 196 21190.99 2.17 42825.23 47781.41 2014-07-15 12:57:56.000 196 21191.09 2.22 42825.21 47781.46 2014-07-15 12:57:57.000 196 21191.17 2.23 42825.25 47781.49 2014-07-15 12:57:58.000 196 21191.23 2.25 42825.22 47781.51 2014-07-15 12:57:59.000 196 21191.28 2.31 42825.20 47781.53 2014-07-15 12:58:00.000 196 21191.31 2.33 42825.20 47781.55 2014-07-15 12:58:01.000 196 21191.32 2.36 42825.20 47781.55 2014-07-15 12:58:02.000 196 21191.35 2.37 42825.15 47781.55 2014-07-15 12:58:03.000 196 21191.33 2.43 42825.14 47781.55 2014-07-15 12:58:04.000 196 21191.27 2.47 42825.09 47781.51 2014-07-15 12:58:05.000 196 21191.21 2.47 42825.10 47781.50 2014-07-15 12:58:06.000 196 21191.19 2.47 42825.09 47781.44 2014-07-15 12:58:07.000 196 21191.16 2.47 42825.07 47781.39 2014-07-15 12:58:08.000 196 21191.10 2.51 42825.07 47781.39 2014-07-15 12:58:09.000 196 21191.06 2.49 42825.08 47781.34 2014-07-15 12:58:10.000 196 21191.07 2.50 42825.10 47781.35 2014-07-15 12:58:11.000 196 21191.09 2.54 42825.11 47781.33 2014-07-15 12:58:12.000 196 21191.11 2.55 42825.09 47781.35 2014-07-15 12:58:13.000 196 21191.13 2.55 42825.07 47781.35 2014-07-15 12:58:14.000 196 21191.18 2.57 42825.06 47781.35 2014-07-15 12:58:15.000 196 21191.21 2.62 42825.05 47781.38 2014-07-15 12:58:16.000 196 21191.23 2.62 42825.03 47781.36 2014-07-15 12:58:17.000 196 21191.25 2.59 42825.06 47781.41 2014-07-15 12:58:18.000 196 21191.27 2.61 42825.08 47781.39 2014-07-15 12:58:19.000 196 21191.25 2.62 42825.08 47781.39 2014-07-15 12:58:20.000 196 21191.22 2.57 42825.08 47781.43 2014-07-15 12:58:21.000 196 21191.18 2.54 42825.09 47781.41 2014-07-15 12:58:22.000 196 21191.13 2.54 42825.12 47781.40 2014-07-15 12:58:23.000 196 21191.13 2.52 42825.14 47781.40 2014-07-15 12:58:24.000 196 21191.13 2.43 42825.20 47781.44 2014-07-15 12:58:25.000 196 21191.12 2.34 42825.25 47781.49 2014-07-15 12:58:26.000 196 21191.09 2.29 42825.32 47781.52 2014-07-15 12:58:27.000 196 21191.07 2.31 42825.36 47781.55 2014-07-15 12:58:28.000 196 21191.09 2.31 42825.39 47781.62 2014-07-15 12:58:29.000 196 21191.14 2.31 42825.41 47781.63 2014-07-15 12:58:30.000 196 21191.16 2.34 42825.45 47781.67 2014-07-15 12:58:31.000 196 21191.19 2.42 42825.42 47781.70 2014-07-15 12:58:32.000 196 21191.25 2.46 42825.44 47781.73 2014-07-15 12:58:33.000 196 21191.32 2.48 42825.39 47781.72 2014-07-15 12:58:34.000 196 21191.34 2.49 42825.37 47781.70 2014-07-15 12:58:35.000 196 21191.34 2.51 42825.38 47781.71 2014-07-15 12:58:36.000 196 21191.32 2.51 42825.36 47781.71 2014-07-15 12:58:37.000 196 21191.28 2.53 42825.35 47781.72 2014-07-15 12:58:38.000 196 21191.29 2.60 42825.36 47781.71 2014-07-15 12:58:39.000 196 21191.23 2.70 42825.31 47781.69 2014-07-15 12:58:40.000 196 21191.11 2.86 42825.25 47781.61 2014-07-15 12:58:41.000 196 21190.98 3.07 42825.14 47781.53 2014-07-15 12:58:42.000 196 21190.91 3.25 42825.02 47781.37 2014-07-15 12:58:43.000 196 21190.85 3.30 42824.90 47781.22 2014-07-15 12:58:44.000 196 21190.83 3.32 42824.85 47781.08 2014-07-15 12:58:45.000 196 21190.80 3.38 42824.77 47780.98 2014-07-15 12:58:46.000 196 21190.74 3.45 42824.71 47780.92 2014-07-15 12:58:47.000 196 21190.65 3.49 42824.62 47780.83 2014-07-15 12:58:48.000 196 21190.66 3.53 42824.55 47780.75 2014-07-15 12:58:49.000 196 21190.63 3.55 42824.54 47780.68 2014-07-15 12:58:50.000 196 21190.64 3.55 42824.52 47780.65 2014-07-15 12:58:51.000 196 21190.67 3.55 42824.50 47780.63 2014-07-15 12:58:52.000 196 21190.69 3.54 42824.48 47780.62 2014-07-15 12:58:53.000 196 21190.75 3.52 42824.47 47780.62 2014-07-15 12:58:54.000 196 21190.84 3.41 42824.50 47780.62 2014-07-15 12:58:55.000 196 21190.86 3.33 42824.52 47780.69 2014-07-15 12:58:56.000 196 21190.87 3.28 42824.57 47780.74 2014-07-15 12:58:57.000 196 21190.92 3.22 42824.63 47780.83 2014-07-15 12:58:58.000 196 21190.94 3.14 42824.69 47780.85 2014-07-15 12:58:59.000 196 21190.93 3.09 42824.71 47780.92 2014-07-15 12:59:00.000 196 21190.88 3.11 42824.77 47780.95 2014-07-15 12:59:01.000 196 21190.84 3.17 42824.80 47780.97 2014-07-15 12:59:02.000 196 21190.80 3.22 42824.75 47780.94 2014-07-15 12:59:03.000 196 21190.75 3.23 42824.71 47780.91 2014-07-15 12:59:04.000 196 21190.69 3.30 42824.67 47780.85 2014-07-15 12:59:05.000 196 21190.68 3.33 42824.64 47780.79 2014-07-15 12:59:06.000 196 21190.66 3.25 42824.66 47780.78 2014-07-15 12:59:07.000 196 21190.64 3.17 42824.67 47780.76 2014-07-15 12:59:08.000 196 21190.60 3.17 42824.74 47780.79 2014-07-15 12:59:09.000 196 21190.54 3.37 42824.71 47780.78 2014-07-15 12:59:10.000 196 21190.51 3.51 42824.64 47780.77 2014-07-15 12:59:11.000 196 21190.49 3.57 42824.57 47780.69 2014-07-15 12:59:12.000 196 21190.46 3.59 42824.50 47780.62 2014-07-15 12:59:13.000 196 21190.42 3.55 42824.48 47780.56 2014-07-15 12:59:14.000 196 21190.39 3.48 42824.47 47780.52 2014-07-15 12:59:15.000 196 21190.40 3.38 42824.50 47780.51 2014-07-15 12:59:16.000 196 21190.41 3.30 42824.57 47780.52 2014-07-15 12:59:17.000 196 21190.39 3.30 42824.65 47780.59 2014-07-15 12:59:18.000 196 21190.38 3.29 42824.66 47780.61 2014-07-15 12:59:19.000 196 21190.35 3.26 42824.66 47780.65 2014-07-15 12:59:20.000 196 21190.35 3.26 42824.69 47780.64 2014-07-15 12:59:21.000 196 21190.33 3.26 42824.75 47780.68 2014-07-15 12:59:22.000 196 21190.32 3.25 42824.76 47780.71 2014-07-15 12:59:23.000 196 21190.30 3.21 42824.81 47780.70 2014-07-15 12:59:24.000 196 21190.33 3.20 42824.82 47780.73 2014-07-15 12:59:25.000 196 21190.30 3.22 42824.82 47780.77 2014-07-15 12:59:26.000 196 21190.23 3.22 42824.82 47780.74 2014-07-15 12:59:27.000 196 21190.23 3.21 42824.88 47780.74 2014-07-15 12:59:28.000 196 21190.19 3.20 42824.88 47780.74 2014-07-15 12:59:29.000 196 21190.18 3.18 42824.86 47780.76 2014-07-15 12:59:30.000 196 21190.18 3.12 42824.90 47780.74 2014-07-15 12:59:31.000 196 21190.14 3.09 42824.91 47780.75 2014-07-15 12:59:32.000 196 21190.12 3.11 42824.97 47780.76 2014-07-15 12:59:33.000 196 21190.10 3.10 42824.99 47780.81 2014-07-15 12:59:34.000 196 21190.10 3.09 42825.03 47780.80 2014-07-15 12:59:35.000 196 21190.09 3.09 42825.06 47780.87 2014-07-15 12:59:36.000 196 21190.05 3.13 42825.09 47780.85 2014-07-15 12:59:37.000 196 21190.03 3.19 42825.09 47780.88 2014-07-15 12:59:38.000 196 21189.99 3.22 42825.11 47780.83 2014-07-15 12:59:39.000 196 21189.95 3.27 42825.09 47780.82 2014-07-15 12:59:40.000 196 21189.92 3.33 42825.07 47780.79 2014-07-15 12:59:41.000 196 21189.91 3.32 42825.05 47780.78 2014-07-15 12:59:42.000 196 21189.85 3.31 42825.07 47780.75 2014-07-15 12:59:43.000 196 21189.83 3.35 42825.08 47780.76 2014-07-15 12:59:44.000 196 21189.85 3.39 42825.03 47780.75 2014-07-15 12:59:45.000 196 21189.85 3.41 42825.04 47780.74 2014-07-15 12:59:46.000 196 21189.83 3.44 42825.02 47780.73 2014-07-15 12:59:47.000 196 21189.84 3.48 42824.98 47780.72 2014-07-15 12:59:48.000 196 21189.88 3.46 42824.99 47780.72 2014-07-15 12:59:49.000 196 21189.87 3.46 42825.00 47780.72 2014-07-15 12:59:50.000 196 21189.87 3.43 42825.03 47780.72 2014-07-15 12:59:51.000 196 21189.91 3.42 42825.01 47780.76 2014-07-15 12:59:52.000 196 21189.94 3.44 42825.01 47780.77 2014-07-15 12:59:53.000 196 21189.95 3.41 42825.01 47780.78 2014-07-15 12:59:54.000 196 21190.01 3.35 42825.07 47780.81 2014-07-15 12:59:55.000 196 21190.08 3.34 42825.07 47780.84 2014-07-15 12:59:56.000 196 21190.12 3.36 42825.08 47780.86 2014-07-15 12:59:57.000 196 21190.15 3.35 42825.08 47780.89 2014-07-15 12:59:58.000 196 21190.16 3.35 42825.10 47780.91 2014-07-15 12:59:59.000 196 21190.17 3.35 42825.12 47780.93 2014-07-15 13:00:00.000 196 21190.21 3.32 42825.10 47780.96 2014-07-15 13:00:01.000 196 21190.25 3.32 42825.09 47780.96 2014-07-15 13:00:02.000 196 21190.23 3.28 42825.10 47781.00 2014-07-15 13:00:03.000 196 21190.24 3.23 42825.10 47781.01 2014-07-15 13:00:04.000 196 21190.26 3.21 42825.16 47781.00 2014-07-15 13:00:05.000 196 21190.30 3.17 42825.20 47781.05 2014-07-15 13:00:06.000 196 21190.33 3.11 42825.17 47781.07 2014-07-15 13:00:07.000 196 21190.39 3.06 42825.17 47781.10 2014-07-15 13:00:08.000 196 21190.44 3.02 42825.22 47781.17 2014-07-15 13:00:09.000 196 21190.49 2.97 42825.24 47781.18 2014-07-15 13:00:10.000 196 21190.54 2.93 42825.26 47781.21 2014-07-15 13:00:11.000 196 21190.55 2.89 42825.28 47781.25 2014-07-15 13:00:12.000 196 21190.57 2.86 42825.32 47781.26 2014-07-15 13:00:13.000 196 21190.58 2.79 42825.32 47781.29 2014-07-15 13:00:14.000 196 21190.56 2.77 42825.31 47781.31 2014-07-15 13:00:15.000 196 21190.52 2.75 42825.34 47781.33 2014-07-15 13:00:16.000 196 21190.47 2.75 42825.36 47781.33 2014-07-15 13:00:17.000 196 21190.39 2.76 42825.38 47781.30 2014-07-15 13:00:18.000 196 21190.36 2.78 42825.35 47781.29 2014-07-15 13:00:19.000 196 21190.25 2.83 42825.33 47781.26 2014-07-15 13:00:20.000 196 21190.19 2.86 42825.31 47781.19 2014-07-15 13:00:21.000 196 21190.07 2.89 42825.30 47781.15 2014-07-15 13:00:22.000 196 21189.98 2.91 42825.27 47781.08 2014-07-15 13:00:23.000 196 21189.90 2.91 42825.31 47781.01 2014-07-15 13:00:24.000 196 21189.78 2.92 42825.31 47780.96 2014-07-15 13:00:25.000 196 21189.66 2.98 42825.24 47780.94 2014-07-15 13:00:26.000 196 21189.60 3.02 42825.24 47780.86 2014-07-15 13:00:27.000 196 21189.58 3.07 42825.24 47780.81 2014-07-15 13:00:28.000 196 21189.53 3.15 42825.21 47780.78 2014-07-15 13:00:29.000 196 21189.53 3.19 42825.21 47780.77 2014-07-15 13:00:30.000 196 21189.48 3.23 42825.18 47780.72 2014-07-15 13:00:31.000 196 21189.42 3.25 42825.21 47780.70 2014-07-15 13:00:32.000 196 21189.35 3.27 42825.21 47780.71 2014-07-15 13:00:33.000 196 21189.34 3.30 42825.22 47780.67 2014-07-15 13:00:34.000 196 21189.31 3.30 42825.25 47780.66 2014-07-15 13:00:35.000 196 21189.27 3.32 42825.27 47780.67 2014-07-15 13:00:36.000 196 21189.17 3.36 42825.31 47780.65 2014-07-15 13:00:37.000 196 21189.10 3.38 42825.34 47780.65 2014-07-15 13:00:38.000 196 21189.09 3.37 42825.34 47780.64 2014-07-15 13:00:39.000 196 21189.03 3.37 42825.36 47780.64 2014-07-15 13:00:40.000 196 21188.98 3.37 42825.36 47780.62 2014-07-15 13:00:41.000 196 21188.98 3.40 42825.38 47780.63 2014-07-15 13:00:42.000 196 21188.98 3.46 42825.37 47780.66 2014-07-15 13:00:43.000 196 21188.99 3.49 42825.38 47780.63 2014-07-15 13:00:44.000 196 21189.07 3.56 42825.40 47780.66 2014-07-15 13:00:45.000 196 21189.16 3.62 42825.39 47780.67 2014-07-15 13:00:46.000 196 21189.18 3.68 42825.38 47780.66 2014-07-15 13:00:47.000 196 21189.21 3.73 42825.36 47780.68 2014-07-15 13:00:48.000 196 21189.24 3.76 42825.37 47780.70 2014-07-15 13:00:49.000 196 21189.23 3.83 42825.32 47780.72 2014-07-15 13:00:50.000 196 21189.21 3.83 42825.32 47780.72 2014-07-15 13:00:51.000 196 21189.20 3.87 42825.30 47780.69 2014-07-15 13:00:52.000 196 21189.15 3.92 42825.29 47780.65 2014-07-15 13:00:53.000 196 21189.11 4.00 42825.25 47780.60 2014-07-15 13:00:54.000 196 21189.04 4.04 42825.22 47780.55 2014-07-15 13:00:55.000 196 21188.95 4.06 42825.19 47780.52 2014-07-15 13:00:56.000 196 21188.91 4.11 42825.19 47780.48 2014-07-15 13:00:57.000 196 21188.81 4.13 42825.18 47780.42 2014-07-15 13:00:58.000 196 21188.71 4.14 42825.15 47780.36 2014-07-15 13:00:59.000 196 21188.64 4.16 42825.15 47780.30 2014-07-15 13:01:00.000 196 21188.55 4.17 42825.13 47780.29 2014-07-15 13:01:01.000 196 21188.48 4.20 42825.11 47780.22 2014-07-15 13:01:02.000 196 21188.42 4.27 42825.10 47780.18 2014-07-15 13:01:03.000 196 21188.35 4.30 42825.10 47780.15 2014-07-15 13:01:04.000 196 21188.31 4.35 42825.08 47780.08 2014-07-15 13:01:05.000 196 21188.23 4.36 42825.05 47780.04 2014-07-15 13:01:06.000 196 21188.17 4.40 42825.01 47780.03 2014-07-15 13:01:07.000 196 21188.12 4.44 42825.03 47779.97 2014-07-15 13:01:08.000 196 21188.07 4.49 42825.00 47779.95 2014-07-15 13:01:09.000 196 21188.02 4.54 42825.02 47779.92 2014-07-15 13:01:10.000 196 21187.93 4.61 42824.99 47779.89 2014-07-15 13:01:11.000 196 21187.81 4.71 42824.96 47779.82 2014-07-15 13:01:12.000 196 21187.72 4.79 42824.95 47779.77 2014-07-15 13:01:13.000 196 21187.64 4.86 42824.96 47779.67 2014-07-15 13:01:14.000 196 21187.53 4.91 42824.95 47779.59 2014-07-15 13:01:15.000 196 21187.47 4.93 42824.92 47779.54 2014-07-15 13:01:16.000 196 21187.38 5.00 42824.90 47779.51 2014-07-15 13:01:17.000 196 21187.30 5.08 42824.87 47779.42 2014-07-15 13:01:18.000 196 21187.22 5.13 42824.88 47779.35 2014-07-15 13:01:19.000 196 21187.14 5.19 42824.88 47779.31 2014-07-15 13:01:20.000 196 21187.09 5.24 42824.84 47779.27 2014-07-15 13:01:21.000 196 21187.04 5.29 42824.77 47779.21 2014-07-15 13:01:22.000 196 21187.00 5.37 42824.76 47779.16 2014-07-15 13:01:23.000 196 21186.98 5.41 42824.77 47779.17 2014-07-15 13:01:24.000 196 21186.91 5.46 42824.72 47779.11 2014-07-15 13:01:25.000 196 21186.91 5.52 42824.71 47779.07 2014-07-15 13:01:26.000 196 21186.88 5.57 42824.66 47779.04 2014-07-15 13:01:27.000 196 21186.90 5.55 42824.68 47779.01 2014-07-15 13:01:28.000 196 21186.90 5.54 42824.71 47779.02 2014-07-15 13:01:29.000 196 21186.91 5.55 42824.71 47779.01 2014-07-15 13:01:30.000 196 21186.90 5.54 42824.71 47779.03 2014-07-15 13:01:31.000 196 21186.87 5.52 42824.67 47779.04 2014-07-15 13:01:32.000 196 21186.86 5.54 42824.68 47779.00 2014-07-15 13:01:33.000 196 21186.87 5.55 42824.70 47779.03 2014-07-15 13:01:34.000 196 21186.89 5.58 42824.71 47779.03 2014-07-15 13:01:35.000 196 21186.90 5.56 42824.71 47779.04 2014-07-15 13:01:36.000 196 21186.91 5.59 42824.70 47779.04 2014-07-15 13:01:37.000 196 21186.92 5.64 42824.69 47779.03 2014-07-15 13:01:38.000 196 21186.88 5.66 42824.68 47778.98 2014-07-15 13:01:39.000 196 21186.85 5.66 42824.65 47778.96 2014-07-15 13:01:40.000 196 21186.86 5.67 42824.59 47778.96 2014-07-15 13:01:41.000 196 21186.82 5.65 42824.58 47778.94 2014-07-15 13:01:42.000 196 21186.80 5.60 42824.60 47778.92 2014-07-15 13:01:43.000 196 21186.74 5.55 42824.62 47778.90 2014-07-15 13:01:44.000 196 21186.72 5.53 42824.62 47778.91 2014-07-15 13:01:45.000 196 21186.70 5.51 42824.65 47778.91 2014-07-15 13:01:46.000 196 21186.69 5.51 42824.67 47778.92 2014-07-15 13:01:47.000 196 21186.70 5.54 42824.68 47778.92 2014-07-15 13:01:48.000 196 21186.70 5.58 42824.68 47778.94 2014-07-15 13:01:49.000 196 21186.72 5.62 42824.67 47778.94 2014-07-15 13:01:50.000 196 21186.74 5.64 42824.64 47778.93 2014-07-15 13:01:51.000 196 21186.76 5.63 42824.62 47778.94 2014-07-15 13:01:52.000 196 21186.80 5.65 42824.62 47778.91 2014-07-15 13:01:53.000 196 21186.86 5.67 42824.60 47778.93 2014-07-15 13:01:54.000 196 21186.91 5.67 42824.57 47778.95 2014-07-15 13:01:55.000 196 21186.96 5.70 42824.59 47778.96 2014-07-15 13:01:56.000 196 21187.00 5.72 42824.59 47778.97 2014-07-15 13:01:57.000 196 21187.02 5.75 42824.60 47778.99 2014-07-15 13:01:58.000 196 21187.05 5.76 42824.60 47778.98 2014-07-15 13:01:59.000 196 21187.05 5.82 42824.58 47779.02 2014-07-15 13:02:00.000 196 21187.07 5.87 42824.59 47779.00 2014-07-15 13:02:01.000 196 21187.05 5.89 42824.55 47778.96 2014-07-15 13:02:02.000 196 21187.03 5.94 42824.50 47778.96 2014-07-15 13:02:03.000 196 21187.01 5.95 42824.49 47778.93 2014-07-15 13:02:04.000 196 21187.02 5.95 42824.46 47778.91 2014-07-15 13:02:05.000 196 21187.00 5.92 42824.48 47778.89 2014-07-15 13:02:06.000 196 21186.98 5.86 42824.45 47778.85 2014-07-15 13:02:07.000 196 21187.01 5.85 42824.46 47778.84 2014-07-15 13:02:08.000 196 21187.03 5.84 42824.46 47778.87 2014-07-15 13:02:09.000 196 21187.02 5.82 42824.45 47778.89 2014-07-15 13:02:10.000 196 21186.99 5.78 42824.47 47778.90 2014-07-15 13:02:11.000 196 21186.96 5.76 42824.49 47778.89 2014-07-15 13:02:12.000 196 21186.97 5.77 42824.52 47778.90 2014-07-15 13:02:13.000 196 21186.96 5.78 42824.54 47778.90 2014-07-15 13:02:14.000 196 21186.97 5.76 42824.54 47778.89 2014-07-15 13:02:15.000 196 21186.96 5.76 42824.57 47778.92 2014-07-15 13:02:16.000 196 21186.95 5.74 42824.56 47778.94 2014-07-15 13:02:17.000 196 21186.93 5.71 42824.51 47778.94 2014-07-15 13:02:18.000 196 21186.97 5.69 42824.61 47778.94 2014-07-15 13:02:19.000 196 21186.98 5.65 42824.66 47778.97 2014-07-15 13:02:20.000 196 21186.97 5.63 42824.67 47778.99 2014-07-15 13:02:21.000 196 21186.96 5.63 42824.70 47779.05 2014-07-15 13:02:22.000 196 21186.95 5.62 42824.69 47779.06 2014-07-15 13:02:23.000 196 21186.95 5.62 42824.70 47779.07 2014-07-15 13:02:24.000 196 21186.93 5.63 42824.73 47779.10 2014-07-15 13:02:25.000 196 21186.93 5.62 42824.71 47779.11 2014-07-15 13:02:26.000 196 21186.92 5.61 42824.73 47779.09 2014-07-15 13:02:27.000 196 21186.93 5.58 42824.75 47779.09 2014-07-15 13:02:28.000 196 21186.98 5.56 42824.74 47779.11 2014-07-15 13:02:29.000 196 21186.99 5.55 42824.74 47779.15 2014-07-15 13:02:30.000 196 21186.99 5.58 42824.74 47779.15 2014-07-15 13:02:31.000 196 21187.02 5.62 42824.74 47779.14 2014-07-15 13:02:32.000 196 21187.00 5.64 42824.69 47779.15 2014-07-15 13:02:33.000 196 21186.99 5.64 42824.68 47779.14 2014-07-15 13:02:34.000 196 21187.01 5.64 42824.66 47779.13 2014-07-15 13:02:35.000 196 21187.02 5.63 42824.65 47779.11 2014-07-15 13:02:36.000 196 21187.00 5.62 42824.64 47779.12 2014-07-15 13:02:37.000 196 21186.99 5.59 42824.65 47779.11 2014-07-15 13:02:38.000 196 21187.00 5.58 42824.64 47779.11 2014-07-15 13:02:39.000 196 21187.00 5.58 42824.66 47779.11 2014-07-15 13:02:40.000 196 21186.97 5.58 42824.65 47779.11 2014-07-15 13:02:41.000 196 21186.94 5.59 42824.64 47779.09 2014-07-15 13:02:42.000 196 21186.93 5.53 42824.64 47779.08 2014-07-15 13:02:43.000 196 21186.97 5.49 42824.64 47779.08 2014-07-15 13:02:44.000 196 21186.95 5.48 42824.69 47779.08 2014-07-15 13:02:45.000 196 21186.96 5.45 42824.66 47779.09 2014-07-15 13:02:46.000 196 21186.94 5.46 42824.66 47779.11 2014-07-15 13:02:47.000 196 21186.94 5.46 42824.66 47779.10 2014-07-15 13:02:48.000 196 21186.93 5.46 42824.65 47779.08 2014-07-15 13:02:49.000 196 21186.88 5.46 42824.67 47779.07 2014-07-15 13:02:50.000 196 21186.87 5.45 42824.70 47779.06 2014-07-15 13:02:51.000 196 21186.83 5.48 42824.65 47779.05 2014-07-15 13:02:52.000 196 21186.78 5.48 42824.62 47779.03 2014-07-15 13:02:53.000 196 21186.77 5.48 42824.63 47778.98 2014-07-15 13:02:54.000 196 21186.74 5.49 42824.55 47778.96 2014-07-15 13:02:55.000 196 21186.69 5.51 42824.55 47778.95 2014-07-15 13:02:56.000 196 21186.63 5.55 42824.59 47778.92 2014-07-15 13:02:57.000 196 21186.61 5.57 42824.63 47778.88 2014-07-15 13:02:58.000 196 21186.59 5.55 42824.62 47778.89 2014-07-15 13:02:59.000 196 21186.57 5.57 42824.63 47778.87 2014-07-15 13:03:00.000 196 21186.53 5.59 42824.61 47778.85 2014-07-15 13:03:01.000 196 21186.51 5.59 42824.60 47778.83 2014-07-15 13:03:02.000 196 21186.53 5.59 42824.59 47778.82 2014-07-15 13:03:03.000 196 21186.52 5.57 42824.59 47778.81 2014-07-15 13:03:04.000 196 21186.56 5.55 42824.64 47778.84 2014-07-15 13:03:05.000 196 21186.60 5.60 42824.63 47778.82 2014-07-15 13:03:06.000 196 21186.61 5.66 42824.61 47778.86 2014-07-15 13:03:07.000 196 21186.65 5.73 42824.58 47778.86 2014-07-15 13:03:08.000 196 21186.69 5.76 42824.56 47778.85 2014-07-15 13:03:09.000 196 21186.72 5.75 42824.56 47778.85 2014-07-15 13:03:10.000 196 21186.74 5.71 42824.55 47778.85 2014-07-15 13:03:11.000 196 21186.78 5.72 42824.58 47778.86 2014-07-15 13:03:12.000 196 21186.77 5.79 42824.53 47778.89 2014-07-15 13:03:13.000 196 21186.77 5.84 42824.52 47778.88 2014-07-15 13:03:14.000 196 21186.80 5.84 42824.47 47778.86 2014-07-15 13:03:15.000 196 21186.82 5.83 42824.46 47778.85 2014-07-15 13:03:16.000 196 21186.82 5.77 42824.50 47778.84 2014-07-15 13:03:17.000 196 21186.88 5.74 42824.51 47778.85 2014-07-15 13:03:18.000 196 21186.96 5.71 42824.55 47778.92 2014-07-15 13:03:19.000 196 21187.04 5.68 42824.59 47778.97 2014-07-15 13:03:20.000 196 21187.13 5.68 42824.58 47779.06 2014-07-15 13:03:21.000 196 21187.17 5.66 42824.62 47779.13 2014-07-15 13:03:22.000 196 21187.20 5.63 42824.65 47779.13 2014-07-15 13:03:23.000 196 21187.22 5.61 42824.67 47779.19 2014-07-15 13:03:24.000 196 21187.26 5.62 42824.64 47779.20 2014-07-15 13:03:25.000 196 21187.31 5.59 42824.66 47779.24 2014-07-15 13:03:26.000 196 21187.33 5.55 42824.66 47779.25 2014-07-15 13:03:27.000 196 21187.35 5.55 42824.68 47779.25 2014-07-15 13:03:28.000 196 21187.38 5.53 42824.68 47779.27 2014-07-15 13:03:29.000 196 21187.38 5.50 42824.70 47779.31 2014-07-15 13:03:30.000 196 21187.42 5.44 42824.73 47779.31 2014-07-15 13:03:31.000 196 21187.43 5.38 42824.75 47779.33 2014-07-15 13:03:32.000 196 21187.46 5.35 42824.79 47779.37 2014-07-15 13:03:33.000 196 21187.51 5.36 42824.81 47779.42 2014-07-15 13:03:34.000 196 21187.52 5.37 42824.80 47779.45 2014-07-15 13:03:35.000 196 21187.51 5.40 42824.78 47779.45 2014-07-15 13:03:36.000 196 21187.49 5.42 42824.74 47779.43 2014-07-15 13:03:37.000 196 21187.44 5.42 42824.75 47779.38 2014-07-15 13:03:38.000 196 21187.42 5.43 42824.74 47779.36 2014-07-15 13:03:39.000 196 21187.39 5.43 42824.69 47779.30 2014-07-15 13:03:40.000 196 21187.39 5.42 42824.67 47779.31 2014-07-15 13:03:41.000 196 21187.38 5.41 42824.69 47779.29 2014-07-15 13:03:42.000 196 21187.35 5.40 42824.65 47779.24 2014-07-15 13:03:43.000 196 21187.33 5.40 42824.64 47779.23 2014-07-15 13:03:44.000 196 21187.31 5.40 42824.63 47779.23 2014-07-15 13:03:45.000 196 21187.29 5.40 42824.67 47779.23 2014-07-15 13:03:46.000 196 21187.25 5.40 42824.64 47779.22 2014-07-15 13:03:47.000 196 21187.19 5.42 42824.60 47779.17 2014-07-15 13:03:48.000 196 21187.14 5.50 42824.58 47779.16 2014-07-15 13:03:49.000 196 21187.04 5.54 42824.57 47779.13 2014-07-15 13:03:50.000 196 21186.96 5.57 42824.54 47779.04 2014-07-15 13:03:51.000 196 21186.90 5.63 42824.50 47778.98 2014-07-15 13:03:52.000 196 21186.79 5.66 42824.47 47778.88 2014-07-15 13:03:53.000 196 21186.74 5.68 42824.44 47778.82 2014-07-15 13:03:54.000 196 21186.71 5.68 42824.41 47778.76 2014-07-15 13:03:55.000 196 21186.66 5.69 42824.39 47778.72 2014-07-15 13:03:56.000 196 21186.65 5.70 42824.38 47778.67 2014-07-15 13:03:57.000 196 21186.61 5.74 42824.32 47778.64 2014-07-15 13:03:58.000 196 21186.52 5.77 42824.26 47778.59 2014-07-15 13:03:59.000 196 21186.47 5.77 42824.25 47778.55 2014-07-15 13:04:00.000 196 21186.42 5.77 42824.23 47778.48 2014-07-15 13:04:01.000 196 21186.37 5.76 42824.15 47778.43 2014-07-15 13:04:02.000 196 21186.36 5.73 42824.19 47778.39 2014-07-15 13:04:03.000 196 21186.37 5.73 42824.16 47778.39 2014-07-15 13:04:04.000 196 21186.34 5.73 42824.19 47778.37 2014-07-15 13:04:05.000 196 21186.35 5.71 42824.21 47778.38 2014-07-15 13:04:06.000 196 21186.35 5.72 42824.19 47778.36 2014-07-15 13:04:07.000 196 21186.36 5.74 42824.17 47778.37 2014-07-15 13:04:08.000 196 21186.35 5.76 42824.13 47778.33 2014-07-15 13:04:09.000 196 21186.35 5.75 42824.12 47778.34 2014-07-15 13:04:10.000 196 21186.34 5.75 42824.16 47778.32 2014-07-15 13:04:11.000 196 21186.36 5.77 42824.13 47778.35 2014-07-15 13:04:12.000 196 21186.37 5.71 42824.16 47778.33 2014-07-15 13:04:13.000 196 21186.40 5.71 42824.17 47778.36 2014-07-15 13:04:14.000 196 21186.46 5.74 42824.19 47778.40 2014-07-15 13:04:15.000 196 21186.53 5.75 42824.20 47778.45 2014-07-15 13:04:16.000 196 21186.47 5.71 42824.23 47778.47 2014-07-15 13:04:17.000 196 21186.45 5.71 42824.24 47778.49 2014-07-15 13:04:18.000 196 21186.46 5.70 42824.25 47778.48 2014-07-15 13:04:19.000 196 21186.40 5.72 42824.24 47778.52 2014-07-15 13:04:20.000 196 21186.36 5.81 42824.24 47778.51 2014-07-15 13:04:21.000 196 21186.37 5.92 42824.23 47778.49 2014-07-15 13:04:22.000 196 21186.36 6.03 42824.20 47778.44 2014-07-15 13:04:23.000 196 21186.35 6.09 42824.16 47778.41 2014-07-15 13:04:24.000 196 21186.32 6.10 42824.12 47778.34 2014-07-15 13:04:25.000 196 21186.32 6.14 42824.10 47778.31 2014-07-15 13:04:26.000 196 21186.38 6.17 42824.05 47778.27 2014-07-15 13:04:27.000 196 21186.40 6.14 42824.04 47778.29 2014-07-15 13:04:28.000 196 21186.43 6.13 42824.01 47778.26 2014-07-15 13:04:29.000 196 21186.42 6.26 42823.99 47778.29 2014-07-15 13:04:30.000 196 21186.38 6.47 42823.91 47778.24 2014-07-15 13:04:31.000 196 21186.33 6.57 42823.78 47778.18 2014-07-15 13:04:32.000 196 21186.29 6.66 42823.67 47778.02 2014-07-15 13:04:33.000 196 21186.23 6.73 42823.58 47777.91 2014-07-15 13:04:34.000 196 21186.24 6.74 42823.53 47777.82 2014-07-15 13:04:35.000 196 21186.29 6.70 42823.47 47777.76 2014-07-15 13:04:36.000 196 21186.36 6.66 42823.47 47777.72 2014-07-15 13:04:37.000 196 21186.43 6.68 42823.43 47777.75 2014-07-15 13:04:38.000 196 21186.48 6.66 42823.42 47777.76 2014-07-15 13:04:39.000 196 21186.53 6.61 42823.45 47777.79 2014-07-15 13:04:40.000 196 21186.58 6.55 42823.48 47777.79 2014-07-15 13:04:41.000 196 21186.63 6.48 42823.52 47777.86 2014-07-15 13:04:42.000 196 21186.70 6.36 42823.55 47777.90 2014-07-15 13:04:43.000 196 21186.76 6.27 42823.61 47778.00 2014-07-15 13:04:44.000 196 21186.81 6.25 42823.72 47778.12 2014-07-15 13:04:45.000 196 21186.87 6.26 42823.79 47778.22 2014-07-15 13:04:46.000 196 21186.94 6.25 42823.84 47778.28 2014-07-15 13:04:47.000 196 21186.91 6.27 42823.86 47778.32 2014-07-15 13:04:48.000 196 21186.89 6.25 42823.88 47778.35 2014-07-15 13:04:49.000 196 21186.88 6.21 42823.88 47778.35 2014-07-15 13:04:50.000 196 21186.89 6.15 42823.93 47778.36 2014-07-15 13:04:51.000 196 21186.83 6.11 42823.95 47778.40 2014-07-15 13:04:52.000 196 21186.83 6.06 42823.99 47778.38 2014-07-15 13:04:53.000 196 21186.89 6.01 42824.02 47778.44 2014-07-15 13:04:54.000 196 21186.95 5.99 42824.04 47778.49 2014-07-15 13:04:55.000 196 21187.01 5.91 42824.01 47778.54 2014-07-15 13:04:56.000 196 21187.03 5.86 42824.06 47778.56 2014-07-15 13:04:57.000 196 21187.03 5.85 42824.10 47778.60 2014-07-15 13:04:58.000 196 21187.07 5.80 42824.09 47778.63 2014-07-15 13:04:59.000 196 21187.08 5.79 42824.14 47778.64 2014-07-15 13:05:00.000 196 21187.09 5.76 42824.13 47778.65 2014-07-15 13:05:01.000 196 21187.13 5.74 42824.18 47778.68 2014-07-15 13:05:02.000 196 21187.16 5.74 42824.18 47778.69 2014-07-15 13:05:03.000 196 21187.20 5.78 42824.19 47778.74 2014-07-15 13:05:04.000 196 21187.21 5.78 42824.20 47778.75 2014-07-15 13:05:05.000 196 21187.25 5.77 42824.18 47778.74 2014-07-15 13:05:06.000 196 21187.29 5.79 42824.15 47778.78 2014-07-15 13:05:07.000 196 21187.26 5.79 42824.18 47778.75 2014-07-15 13:05:08.000 196 21187.26 5.78 42824.19 47778.78 2014-07-15 13:05:09.000 196 21187.29 5.77 42824.17 47778.81 2014-07-15 13:05:10.000 196 21187.31 5.73 42824.17 47778.80 2014-07-15 13:05:11.000 196 21187.29 5.69 42824.23 47778.83 2014-07-15 13:05:12.000 196 21187.27 5.66 42824.20 47778.82 2014-07-15 13:05:13.000 196 21187.30 5.68 42824.17 47778.81 2014-07-15 13:05:14.000 196 21187.31 5.68 42824.18 47778.83 2014-07-15 13:05:15.000 196 21187.32 5.65 42824.17 47778.85 2014-07-15 13:05:16.000 196 21187.35 5.63 42824.18 47778.81 2014-07-15 13:05:17.000 196 21187.42 5.61 42824.17 47778.85 2014-07-15 13:05:18.000 196 21187.45 5.59 42824.20 47778.87 2014-07-15 13:05:19.000 196 21187.48 5.56 42824.21 47778.87 2014-07-15 13:05:20.000 196 21187.57 5.55 42824.21 47778.91 2014-07-15 13:05:21.000 196 21187.62 5.52 42824.21 47778.95 2014-07-15 13:05:22.000 196 21187.66 5.45 42824.18 47778.99 2014-07-15 13:05:23.000 196 21187.73 5.39 42824.21 47779.01 2014-07-15 13:05:24.000 196 21187.79 5.32 42824.25 47779.05 2014-07-15 13:05:25.000 196 21187.86 5.27 42824.27 47779.12 2014-07-15 13:05:26.000 196 21187.87 5.20 42824.32 47779.17 2014-07-15 13:05:27.000 196 21187.89 5.13 42824.36 47779.21 2014-07-15 13:05:28.000 196 21187.94 5.10 42824.40 47779.26 2014-07-15 13:05:29.000 196 21187.98 5.09 42824.42 47779.32 2014-07-15 13:05:30.000 196 21187.97 5.02 42824.45 47779.35 2014-07-15 13:05:31.000 196 21187.96 4.97 42824.47 47779.35 2014-07-15 13:05:32.000 196 21187.95 4.89 42824.51 47779.39 2014-07-15 13:05:33.000 196 21187.96 4.88 42824.54 47779.41 2014-07-15 13:05:34.000 196 21187.96 4.86 42824.54 47779.44 2014-07-15 13:05:35.000 196 21187.96 4.83 42824.57 47779.43 2014-07-15 13:05:36.000 196 21188.03 4.84 42824.60 47779.47 2014-07-15 13:05:37.000 196 21188.07 4.86 42824.60 47779.49 2014-07-15 13:05:38.000 196 21188.08 4.89 42824.53 47779.50 2014-07-15 13:05:39.000 196 21188.07 4.90 42824.51 47779.48 2014-07-15 13:05:40.000 196 21188.07 4.96 42824.50 47779.48 2014-07-15 13:05:41.000 196 21188.08 5.02 42824.46 47779.44 2014-07-15 13:05:42.000 196 21188.08 5.06 42824.44 47779.41 2014-07-15 13:05:43.000 196 21188.06 5.03 42824.41 47779.37 2014-07-15 13:05:44.000 196 21188.02 5.06 42824.39 47779.33 2014-07-15 13:05:45.000 196 21188.01 5.05 42824.39 47779.33 2014-07-15 13:05:46.000 196 21188.03 5.00 42824.43 47779.33 2014-07-15 13:05:47.000 196 21188.00 4.98 42824.42 47779.33 2014-07-15 13:05:48.000 196 21188.04 4.95 42824.43 47779.36 2014-07-15 13:05:49.000 196 21188.07 4.95 42824.43 47779.38 2014-07-15 13:05:50.000 196 21188.07 4.91 42824.42 47779.40 2014-07-15 13:05:51.000 196 21188.07 4.90 42824.43 47779.41 2014-07-15 13:05:52.000 196 21188.09 4.92 42824.44 47779.42 2014-07-15 13:05:53.000 196 21188.09 4.94 42824.45 47779.42 2014-07-15 13:05:54.000 196 21188.08 4.99 42824.43 47779.44 2014-07-15 13:05:55.000 196 21188.09 5.00 42824.35 47779.38 2014-07-15 13:05:56.000 196 21188.13 5.03 42824.35 47779.36 2014-07-15 13:05:57.000 196 21188.13 5.05 42824.36 47779.35 2014-07-15 13:05:58.000 196 21188.11 5.04 42824.35 47779.33 2014-07-15 13:05:59.000 196 21188.08 5.00 42824.30 47779.29 2014-07-15 13:06:00.000 196 21188.04 4.94 42824.32 47779.30 2014-07-15 13:06:01.000 196 21188.05 4.90 42824.37 47779.32 2014-07-15 13:06:02.000 196 21188.05 4.89 42824.38 47779.32 2014-07-15 13:06:03.000 196 21188.05 4.89 42824.37 47779.34 2014-07-15 13:06:04.000 196 21188.02 4.90 42824.37 47779.36 2014-07-15 13:06:05.000 196 21188.03 4.90 42824.40 47779.36 2014-07-15 13:06:06.000 196 21188.01 4.89 42824.40 47779.36 2014-07-15 13:06:07.000 196 21188.03 4.90 42824.44 47779.39 2014-07-15 13:06:08.000 196 21188.05 4.88 42824.43 47779.38 2014-07-15 13:06:09.000 196 21188.05 4.86 42824.43 47779.38 2014-07-15 13:06:10.000 196 21188.03 4.82 42824.43 47779.37 2014-07-15 13:06:11.000 196 21188.03 4.78 42824.45 47779.40 2014-07-15 13:06:12.000 196 21188.05 4.75 42824.47 47779.41 2014-07-15 13:06:13.000 196 21188.03 4.76 42824.48 47779.44 2014-07-15 13:06:14.000 196 21188.01 4.81 42824.51 47779.44 2014-07-15 13:06:15.000 196 21188.00 4.89 42824.52 47779.47 2014-07-15 13:06:16.000 196 21187.99 4.96 42824.53 47779.49 2014-07-15 13:06:17.000 196 21188.01 5.01 42824.52 47779.46 2014-07-15 13:06:18.000 196 21188.00 5.07 42824.50 47779.46 2014-07-15 13:06:19.000 196 21188.02 5.11 42824.48 47779.45 2014-07-15 13:06:20.000 196 21188.04 5.15 42824.45 47779.43 2014-07-15 13:06:21.000 196 21188.05 5.12 42824.44 47779.42 2014-07-15 13:06:22.000 196 21188.09 5.10 42824.47 47779.43 2014-07-15 13:06:23.000 196 21188.12 5.12 42824.47 47779.43 2014-07-15 13:06:24.000 196 21188.16 5.12 42824.45 47779.46 2014-07-15 13:06:25.000 196 21188.20 5.14 42824.43 47779.47 2014-07-15 13:06:26.000 196 21188.21 5.17 42824.43 47779.45 2014-07-15 13:06:27.000 196 21188.22 5.17 42824.39 47779.44 2014-07-15 13:06:28.000 196 21188.24 5.18 42824.37 47779.45 2014-07-15 13:06:29.000 196 21188.21 5.26 42824.33 47779.43 2014-07-15 13:06:30.000 196 21188.16 5.30 42824.29 47779.39 2014-07-15 13:06:31.000 196 21188.18 5.29 42824.27 47779.34 2014-07-15 13:06:32.000 196 21188.15 5.27 42824.25 47779.31 2014-07-15 13:06:33.000 196 21188.20 5.20 42824.23 47779.26 2014-07-15 13:06:34.000 196 21188.21 5.20 42824.27 47779.31 2014-07-15 13:06:35.000 196 21188.17 5.25 42824.30 47779.32 2014-07-15 13:06:36.000 196 21188.08 5.30 42824.28 47779.28 2014-07-15 13:06:37.000 196 21188.08 5.34 42824.24 47779.24 2014-07-15 13:06:38.000 196 21188.08 5.43 42824.21 47779.22 2014-07-15 13:06:39.000 196 21188.04 5.47 42824.15 47779.16 2014-07-15 13:06:40.000 196 21188.04 5.45 42824.14 47779.09 2014-07-15 13:06:41.000 196 21188.03 5.44 42824.14 47779.09 2014-07-15 13:06:42.000 196 21188.04 5.43 42824.10 47779.08 2014-07-15 13:06:43.000 196 21188.06 5.44 42824.09 47779.07 2014-07-15 13:06:44.000 196 21188.08 5.44 42824.09 47779.08 2014-07-15 13:06:45.000 196 21188.09 5.44 42824.03 47779.10 2014-07-15 13:06:46.000 196 21188.17 5.39 42824.04 47779.07 2014-07-15 13:06:47.000 196 21188.22 5.31 42824.04 47779.10 2014-07-15 13:06:48.000 196 21188.18 5.37 42824.06 47779.13 2014-07-15 13:06:49.000 196 21188.13 5.47 42823.98 47779.09 2014-07-15 13:06:50.000 196 21188.08 5.57 42823.90 47779.03 2014-07-15 13:06:51.000 196 21188.03 5.66 42823.83 47778.94 2014-07-15 13:06:52.000 196 21188.02 5.72 42823.71 47778.83 2014-07-15 13:06:53.000 196 21188.01 5.69 42823.65 47778.76 2014-07-15 13:06:54.000 196 21187.95 5.71 42823.61 47778.68 2014-07-15 13:06:55.000 196 21187.92 5.75 42823.58 47778.63 2014-07-15 13:06:56.000 196 21187.90 5.68 42823.57 47778.61 2014-07-15 13:06:57.000 196 21187.87 5.58 42823.62 47778.60 2014-07-15 13:06:58.000 196 21187.84 5.55 42823.68 47778.60 2014-07-15 13:06:59.000 196 21187.80 5.52 42823.71 47778.63 2014-07-15 13:07:00.000 196 21187.74 5.56 42823.72 47778.64 2014-07-15 13:07:01.000 196 21187.68 5.56 42823.70 47778.64 2014-07-15 13:07:02.000 196 21187.67 5.51 42823.73 47778.64 2014-07-15 13:07:03.000 196 21187.66 5.50 42823.77 47778.60 2014-07-15 13:07:04.000 196 21187.68 5.45 42823.80 47778.63 2014-07-15 13:07:05.000 196 21187.68 5.38 42823.84 47778.67 2014-07-15 13:07:06.000 196 21187.69 5.35 42823.93 47778.70 2014-07-15 13:07:07.000 196 21187.72 5.28 42823.97 47778.75 2014-07-15 13:07:08.000 196 21187.73 5.25 42823.97 47778.83 2014-07-15 13:07:09.000 196 21187.73 5.23 42824.03 47778.89 2014-07-15 13:07:10.000 196 21187.72 5.25 42824.10 47778.91 2014-07-15 13:07:11.000 196 21187.76 5.30 42824.07 47778.93 2014-07-15 13:07:12.000 196 21187.79 5.31 42824.09 47778.96 2014-07-15 13:07:13.000 196 21187.77 5.30 42824.11 47778.98 2014-07-15 13:07:14.000 196 21187.81 5.29 42824.15 47778.97 2014-07-15 13:07:15.000 196 21187.81 5.31 42824.17 47779.03 2014-07-15 13:07:16.000 196 21187.77 5.37 42824.16 47778.99 2014-07-15 13:07:17.000 196 21187.69 5.45 42824.15 47779.00 2014-07-15 13:07:18.000 196 21187.63 5.49 42824.13 47778.95 2014-07-15 13:07:19.000 196 21187.61 5.52 42824.11 47778.94 2014-07-15 13:07:20.000 196 21187.59 5.51 42824.12 47778.91 2014-07-15 13:07:21.000 196 21187.56 5.49 42824.08 47778.86 2014-07-15 13:07:22.000 196 21187.54 5.51 42824.08 47778.88 2014-07-15 13:07:23.000 196 21187.49 5.66 42824.06 47778.86 2014-07-15 13:07:24.000 196 21187.45 5.86 42823.99 47778.84 2014-07-15 13:07:25.000 196 21187.39 5.94 42823.87 47778.69 2014-07-15 13:07:26.000 196 21187.44 5.99 42823.81 47778.60 2014-07-15 13:07:27.000 196 21187.45 6.02 42823.74 47778.53 2014-07-15 13:07:28.000 196 21187.42 5.97 42823.72 47778.48 2014-07-15 13:07:29.000 196 21187.42 5.93 42823.70 47778.48 2014-07-15 13:07:30.000 196 21187.46 5.94 42823.68 47778.47 2014-07-15 13:07:31.000 196 21187.54 5.89 42823.74 47778.48 2014-07-15 13:07:32.000 196 21187.61 5.77 42823.75 47778.52 2014-07-15 13:07:33.000 196 21187.63 5.68 42823.85 47778.62 2014-07-15 13:07:34.000 196 21187.65 5.66 42823.93 47778.71 2014-07-15 13:07:35.000 196 21187.67 5.72 42823.93 47778.77 2014-07-15 13:07:36.000 196 21187.66 5.74 42823.95 47778.80 2014-07-15 13:07:37.000 196 21187.61 5.74 42823.97 47778.81 2014-07-15 13:07:38.000 196 21187.60 5.81 42823.96 47778.81 2014-07-15 13:07:39.000 196 21187.61 5.85 42823.94 47778.76 2014-07-15 13:07:40.000 196 21187.64 5.81 42823.90 47778.75 2014-07-15 13:07:41.000 196 21187.62 5.73 42823.93 47778.74 2014-07-15 13:07:42.000 196 21187.61 5.70 42823.98 47778.75 2014-07-15 13:07:43.000 196 21187.65 5.70 42824.04 47778.81 2014-07-15 13:07:44.000 196 21187.71 5.72 42824.05 47778.85 2014-07-15 13:07:45.000 196 21187.70 5.71 42824.06 47778.88 2014-07-15 13:07:46.000 196 21187.71 5.70 42824.06 47778.90 2014-07-15 13:07:47.000 196 21187.72 5.73 42824.10 47778.91 2014-07-15 13:07:48.000 196 21187.72 5.69 42824.09 47778.91 2014-07-15 13:07:49.000 196 21187.73 5.64 42824.15 47778.94 2014-07-15 13:07:50.000 196 21187.70 5.60 42824.18 47778.98 2014-07-15 13:07:51.000 196 21187.70 5.57 42824.21 47779.02 2014-07-15 13:07:52.000 196 21187.69 5.55 42824.25 47779.03 2014-07-15 13:07:53.000 196 21187.68 5.52 42824.26 47779.07 2014-07-15 13:07:54.000 196 21187.64 5.46 42824.25 47779.06 2014-07-15 13:07:55.000 196 21187.60 5.41 42824.27 47779.07 2014-07-15 13:07:56.000 196 21187.53 5.33 42824.28 47779.06 2014-07-15 13:07:57.000 196 21187.50 5.33 42824.30 47779.04 2014-07-15 13:07:58.000 196 21187.45 5.38 42824.27 47779.03 2014-07-15 13:07:59.000 196 21187.42 5.44 42824.24 47778.99 2014-07-15 13:08:00.000 196 21187.35 5.45 42824.17 47778.93 2014-07-15 13:08:01.000 196 21187.34 5.42 42824.14 47778.86 2014-07-15 13:08:02.000 196 21187.33 5.37 42824.17 47778.84 2014-07-15 13:08:03.000 196 21187.30 5.34 42824.17 47778.81 2014-07-15 13:08:04.000 196 21187.22 5.33 42824.16 47778.80 2014-07-15 13:08:05.000 196 21187.19 5.31 42824.14 47778.76 2014-07-15 13:08:06.000 196 21187.17 5.32 42824.10 47778.71 2014-07-15 13:08:07.000 196 21187.18 5.35 42824.08 47778.70 2014-07-15 13:08:08.000 196 21187.17 5.36 42824.07 47778.66 2014-07-15 13:08:09.000 196 21187.16 5.33 42824.04 47778.65 2014-07-15 13:08:10.000 196 21187.18 5.32 42824.01 47778.62 2014-07-15 13:08:11.000 196 21187.15 5.38 42824.02 47778.61 2014-07-15 13:08:12.000 196 21187.13 5.41 42823.96 47778.59 2014-07-15 13:08:13.000 196 21187.14 5.39 42823.92 47778.54 2014-07-15 13:08:14.000 196 21187.13 5.37 42823.96 47778.55 2014-07-15 13:08:15.000 196 21187.13 5.34 42823.97 47778.56 2014-07-15 13:08:16.000 196 21187.13 5.33 42824.00 47778.55 2014-07-15 13:08:17.000 196 21187.13 5.32 42824.02 47778.59 2014-07-15 13:08:18.000 196 21187.14 5.31 42824.02 47778.60 2014-07-15 13:08:19.000 196 21187.13 5.28 42824.01 47778.62 2014-07-15 13:08:20.000 196 21187.15 5.27 42824.03 47778.63 2014-07-15 13:08:21.000 196 21187.16 5.27 42824.08 47778.64 2014-07-15 13:08:22.000 196 21187.16 5.29 42824.07 47778.65 2014-07-15 13:08:23.000 196 21187.15 5.29 42824.06 47778.68 2014-07-15 13:08:24.000 196 21187.12 5.31 42824.04 47778.67 2014-07-15 13:08:25.000 196 21187.09 5.33 42824.06 47778.65 2014-07-15 13:08:26.000 196 21187.10 5.31 42824.09 47778.65 2014-07-15 13:08:27.000 196 21187.06 5.30 42824.07 47778.64 2014-07-15 13:08:28.000 196 21187.01 5.33 42824.09 47778.63 2014-07-15 13:08:29.000 196 21186.96 5.39 42824.06 47778.60 2014-07-15 13:08:30.000 196 21186.92 5.49 42824.03 47778.58 2014-07-15 13:08:31.000 196 21186.87 5.58 42823.97 47778.53 2014-07-15 13:08:32.000 196 21186.84 5.63 42823.93 47778.47 2014-07-15 13:08:33.000 196 21186.81 5.66 42823.91 47778.42 2014-07-15 13:08:34.000 196 21186.85 5.66 42823.86 47778.40 2014-07-15 13:08:35.000 196 21186.86 5.61 42823.88 47778.37 2014-07-15 13:08:36.000 196 21186.85 5.56 42823.93 47778.39 2014-07-15 13:08:37.000 196 21186.85 5.57 42823.94 47778.41 2014-07-15 13:08:38.000 196 21186.86 5.55 42823.93 47778.42 2014-07-15 13:08:39.000 196 21186.84 5.52 42824.00 47778.47 2014-07-15 13:08:40.000 196 21186.81 5.49 42824.02 47778.47 2014-07-15 13:08:41.000 196 21186.81 5.50 42824.03 47778.47 2014-07-15 13:08:42.000 196 21186.85 5.52 42824.03 47778.50 2014-07-15 13:08:43.000 196 21186.82 5.51 42824.06 47778.51 2014-07-15 13:08:44.000 196 21186.77 5.54 42824.08 47778.50 2014-07-15 13:08:45.000 196 21186.73 5.56 42824.07 47778.51 2014-07-15 13:08:46.000 196 21186.67 5.59 42824.07 47778.50 2014-07-15 13:08:47.000 196 21186.59 5.62 42824.08 47778.46 2014-07-15 13:08:48.000 196 21186.54 5.64 42824.08 47778.40 2014-07-15 13:08:49.000 196 21186.56 5.66 42824.05 47778.40 2014-07-15 13:08:50.000 196 21186.55 5.65 42824.07 47778.39 2014-07-15 13:08:51.000 196 21186.50 5.65 42824.06 47778.36 2014-07-15 13:08:52.000 196 21186.51 5.63 42824.04 47778.36 2014-07-15 13:08:53.000 196 21186.52 5.67 42824.07 47778.37 2014-07-15 13:08:54.000 196 21186.49 5.67 42824.05 47778.36 2014-07-15 13:08:55.000 196 21186.45 5.63 42824.05 47778.32 2014-07-15 13:08:56.000 196 21186.42 5.61 42824.05 47778.33 2014-07-15 13:08:57.000 196 21186.38 5.62 42824.04 47778.30 2014-07-15 13:08:58.000 196 21186.36 5.57 42824.04 47778.30 2014-07-15 13:08:59.000 196 21186.27 5.55 42824.01 47778.27 2014-07-15 13:09:00.000 196 21186.23 5.54 42824.04 47778.24 2014-07-15 13:09:01.000 196 21186.20 5.55 42824.04 47778.23 2014-07-15 13:09:02.000 196 21186.18 5.58 42824.04 47778.21 2014-07-15 13:09:03.000 196 21186.12 5.58 42824.07 47778.17 2014-07-15 13:09:04.000 196 21186.09 5.59 42824.07 47778.16 2014-07-15 13:09:05.000 196 21186.11 5.58 42824.03 47778.15 2014-07-15 13:09:06.000 196 21186.11 5.60 42823.98 47778.16 2014-07-15 13:09:07.000 196 21186.12 5.65 42823.97 47778.14 2014-07-15 13:09:08.000 196 21186.10 5.65 42823.98 47778.13 2014-07-15 13:09:09.000 196 21186.12 5.68 42823.96 47778.11 2014-07-15 13:09:10.000 196 21186.15 5.68 42823.92 47778.11 2014-07-15 13:09:11.000 196 21186.20 5.70 42823.92 47778.09 2014-07-15 13:09:12.000 196 21186.17 5.70 42823.92 47778.10 2014-07-15 13:09:13.000 196 21186.19 5.69 42823.92 47778.08 2014-07-15 13:09:14.000 196 21186.19 5.65 42823.90 47778.10 2014-07-15 13:09:15.000 196 21186.20 5.65 42823.92 47778.09 2014-07-15 13:09:16.000 196 21186.20 5.67 42823.95 47778.12 2014-07-15 13:09:17.000 196 21186.20 5.70 42823.93 47778.09 2014-07-15 13:09:18.000 196 21186.16 5.70 42823.88 47778.09 2014-07-15 13:09:19.000 196 21186.14 5.71 42823.90 47778.06 2014-07-15 13:09:20.000 196 21186.12 5.72 42823.91 47778.05 2014-07-15 13:09:21.000 196 21186.06 5.72 42823.88 47778.01 2014-07-15 13:09:22.000 196 21186.03 5.72 42823.87 47777.97 2014-07-15 13:09:23.000 196 21186.00 5.76 42823.86 47777.97 2014-07-15 13:09:24.000 196 21186.00 5.79 42823.85 47777.97 2014-07-15 13:09:25.000 196 21185.99 5.79 42823.87 47777.94 2014-07-15 13:09:26.000 196 21185.92 5.78 42823.85 47777.95 2014-07-15 13:09:27.000 196 21185.91 5.83 42823.85 47777.90 2014-07-15 13:09:28.000 196 21185.91 5.85 42823.87 47777.91 2014-07-15 13:09:29.000 196 21185.88 5.83 42823.85 47777.91 2014-07-15 13:09:30.000 196 21185.86 5.86 42823.90 47777.88 2014-07-15 13:09:31.000 196 21185.87 5.91 42823.88 47777.90 2014-07-15 13:09:32.000 196 21185.87 5.94 42823.84 47777.90 2014-07-15 13:09:33.000 196 21185.84 5.96 42823.85 47777.86 2014-07-15 13:09:34.000 196 21185.84 5.98 42823.82 47777.88 2014-07-15 13:09:35.000 196 21185.86 6.02 42823.82 47777.84 2014-07-15 13:09:36.000 196 21185.80 6.04 42823.79 47777.83 2014-07-15 13:09:37.000 196 21185.75 6.08 42823.72 47777.80 2014-07-15 13:09:38.000 196 21185.77 6.11 42823.72 47777.78 2014-07-15 13:09:39.000 196 21185.82 6.12 42823.72 47777.75 2014-07-15 13:09:40.000 196 21185.84 6.17 42823.71 47777.74 2014-07-15 13:09:41.000 196 21185.78 6.21 42823.67 47777.71 2014-07-15 13:09:42.000 196 21185.77 6.23 42823.64 47777.70 2014-07-15 13:09:43.000 196 21185.73 6.29 42823.61 47777.67 2014-07-15 13:09:44.000 196 21185.70 6.29 42823.64 47777.65 2014-07-15 13:09:45.000 196 21185.69 6.30 42823.61 47777.61 2014-07-15 13:09:46.000 196 21185.62 6.35 42823.60 47777.58 2014-07-15 13:09:47.000 196 21185.55 6.45 42823.60 47777.56 2014-07-15 13:09:48.000 196 21185.42 6.69 42823.51 47777.49 2014-07-15 13:09:49.000 196 21185.31 6.89 42823.36 47777.35 2014-07-15 13:09:50.000 196 21185.25 7.01 42823.23 47777.16 2014-07-15 13:09:51.000 196 21185.23 7.05 42823.12 47777.02 2014-07-15 13:09:52.000 196 21185.19 7.10 42823.03 47776.93 2014-07-15 13:09:53.000 196 21185.14 7.14 42822.98 47776.85 2014-07-15 13:09:54.000 196 21185.15 7.19 42822.93 47776.78 2014-07-15 13:09:55.000 196 21185.19 7.17 42822.88 47776.73 2014-07-15 13:09:56.000 196 21185.15 7.13 42822.85 47776.70 2014-07-15 13:09:57.000 196 21185.17 7.09 42822.85 47776.69 2014-07-15 13:09:58.000 196 21185.21 7.08 42822.85 47776.69 2014-07-15 13:09:59.000 196 21185.24 6.99 42822.86 47776.70 2014-07-15 13:10:00.000 196 21185.26 6.92 42822.88 47776.71 2014-07-15 13:10:01.000 196 21185.29 6.85 42822.92 47776.75 2014-07-15 13:10:02.000 196 21185.33 6.74 42822.99 47776.80 2014-07-15 13:10:03.000 196 21185.32 6.72 42823.04 47776.85 2014-07-15 13:10:04.000 196 21185.28 6.72 42823.06 47776.91 2014-07-15 13:10:05.000 196 21185.27 6.69 42823.12 47776.93 2014-07-15 13:10:06.000 196 21185.20 6.67 42823.14 47776.94 2014-07-15 13:10:07.000 196 21185.11 6.69 42823.14 47776.95 2014-07-15 13:10:08.000 196 21185.04 6.69 42823.11 47776.88 2014-07-15 13:10:09.000 196 21184.98 6.64 42823.09 47776.84 2014-07-15 13:10:10.000 196 21184.96 6.52 42823.10 47776.82 2014-07-15 13:10:11.000 196 21184.92 6.47 42823.17 47776.80 2014-07-15 13:10:12.000 196 21184.89 6.49 42823.18 47776.82 2014-07-15 13:10:13.000 196 21184.89 6.58 42823.18 47776.84 2014-07-15 13:10:14.000 196 21184.89 6.64 42823.13 47776.84 2014-07-15 13:10:15.000 196 21184.87 6.67 42823.13 47776.81 2014-07-15 13:10:16.000 196 21184.87 6.67 42823.09 47776.77 2014-07-15 13:10:17.000 196 21184.87 6.60 42823.13 47776.78 2014-07-15 13:10:18.000 196 21184.87 6.52 42823.18 47776.81 2014-07-15 13:10:19.000 196 21184.88 6.51 42823.22 47776.86 2014-07-15 13:10:20.000 196 21184.88 6.50 42823.30 47776.90 2014-07-15 13:10:21.000 196 21184.91 6.49 42823.33 47776.94 2014-07-15 13:10:22.000 196 21184.95 6.47 42823.40 47777.01 2014-07-15 13:10:23.000 196 21184.94 6.48 42823.40 47777.04 2014-07-15 13:10:24.000 196 21184.98 6.49 42823.45 47777.08 2014-07-15 13:10:25.000 196 21185.01 6.55 42823.48 47777.12 2014-07-15 13:10:26.000 196 21184.98 6.71 42823.52 47777.16 2014-07-15 13:10:27.000 196 21184.94 6.92 42823.46 47777.13 2014-07-15 13:10:28.000 196 21184.89 7.09 42823.37 47777.07 2014-07-15 13:10:29.000 196 21184.87 7.09 42823.30 47776.97 2014-07-15 13:10:30.000 196 21184.86 6.98 42823.28 47776.91 2014-07-15 13:10:31.000 196 21184.84 6.95 42823.29 47776.91 2014-07-15 13:10:32.000 196 21184.83 6.96 42823.33 47776.92 2014-07-15 13:10:33.000 196 21184.81 6.98 42823.32 47776.97 2014-07-15 13:10:34.000 196 21184.81 6.99 42823.34 47776.93 2014-07-15 13:10:35.000 196 21184.82 6.95 42823.36 47776.93 2014-07-15 13:10:36.000 196 21184.86 6.84 42823.39 47776.98 2014-07-15 13:10:37.000 196 21184.90 6.76 42823.48 47777.04 2014-07-15 13:10:38.000 196 21184.97 6.74 42823.52 47777.13 2014-07-15 13:10:39.000 196 21184.99 6.76 42823.57 47777.22 2014-07-15 13:10:40.000 196 21184.98 6.81 42823.59 47777.25 2014-07-15 13:10:41.000 196 21184.95 6.86 42823.61 47777.28 2014-07-15 13:10:42.000 196 21184.95 6.88 42823.60 47777.25 2014-07-15 13:10:43.000 196 21185.02 6.80 42823.64 47777.29 2014-07-15 13:10:44.000 196 21185.02 6.75 42823.69 47777.32 2014-07-15 13:10:45.000 196 21185.03 6.72 42823.75 47777.37 2014-07-15 13:10:46.000 196 21185.00 6.68 42823.80 47777.43 2014-07-15 13:10:47.000 196 21184.99 6.69 42823.85 47777.46 2014-07-15 13:10:48.000 196 21184.98 6.72 42823.88 47777.49 2014-07-15 13:10:49.000 196 21184.93 6.75 42823.86 47777.49 2014-07-15 13:10:50.000 196 21184.87 6.79 42823.87 47777.49 2014-07-15 13:10:51.000 196 21184.83 6.79 42823.90 47777.44 2014-07-15 13:10:52.000 196 21184.78 6.79 42823.90 47777.47 2014-07-15 13:10:53.000 196 21184.79 6.79 42823.91 47777.45 2014-07-15 13:10:54.000 196 21184.74 6.80 42823.88 47777.44 2014-07-15 13:10:55.000 196 21184.73 6.82 42823.88 47777.44 2014-07-15 13:10:56.000 196 21184.74 6.85 42823.89 47777.44 2014-07-15 13:10:57.000 196 21184.80 6.87 42823.86 47777.42 2014-07-15 13:10:58.000 196 21184.82 6.90 42823.84 47777.44 2014-07-15 13:10:59.000 196 21184.83 6.88 42823.82 47777.43 2014-07-15 13:11:00.000 196 21184.85 6.89 42823.82 47777.42 2014-07-15 13:11:01.000 196 21184.92 6.90 42823.80 47777.42 2014-07-15 13:11:02.000 196 21184.91 6.89 42823.80 47777.41 2014-07-15 13:11:03.000 196 21184.84 6.86 42823.80 47777.41 2014-07-15 13:11:04.000 196 21184.84 6.83 42823.85 47777.41 2014-07-15 13:11:05.000 196 21184.84 6.80 42823.89 47777.46 2014-07-15 13:11:06.000 196 21184.85 6.78 42823.88 47777.44 2014-07-15 13:11:07.000 196 21184.85 6.80 42823.89 47777.47 2014-07-15 13:11:08.000 196 21184.83 6.79 42823.93 47777.48 2014-07-15 13:11:09.000 196 21184.81 6.78 42823.92 47777.48 2014-07-15 13:11:10.000 196 21184.80 6.78 42823.92 47777.47 2014-07-15 13:11:11.000 196 21184.75 6.78 42823.91 47777.47 2014-07-15 13:11:12.000 196 21184.69 6.80 42823.92 47777.45 2014-07-15 13:11:13.000 196 21184.65 6.83 42823.93 47777.44 2014-07-15 13:11:14.000 196 21184.62 6.87 42823.94 47777.41 2014-07-15 13:11:15.000 196 21184.61 6.93 42823.93 47777.39 2014-07-15 13:11:16.000 196 21184.57 6.97 42823.92 47777.38 2014-07-15 13:11:17.000 196 21184.60 6.99 42823.91 47777.39 2014-07-15 13:11:18.000 196 21184.61 7.01 42823.90 47777.39 2014-07-15 13:11:19.000 196 21184.61 6.98 42823.85 47777.35 2014-07-15 13:11:20.000 196 21184.63 6.99 42823.82 47777.35 2014-07-15 13:11:21.000 196 21184.63 6.97 42823.83 47777.35 2014-07-15 13:11:22.000 196 21184.66 6.93 42823.83 47777.35 2014-07-15 13:11:23.000 196 21184.70 6.91 42823.84 47777.39 2014-07-15 13:11:24.000 196 21184.75 6.87 42823.86 47777.38 2014-07-15 13:11:25.000 196 21184.75 6.82 42823.87 47777.42 2014-07-15 13:11:26.000 196 21184.77 6.80 42823.89 47777.43 2014-07-15 13:11:27.000 196 21184.81 6.80 42823.91 47777.46 2014-07-15 13:11:28.000 196 21184.81 6.78 42823.93 47777.50 2014-07-15 13:11:29.000 196 21184.82 6.78 42823.94 47777.48 2014-07-15 13:11:30.000 196 21184.81 6.80 42823.93 47777.53 2014-07-15 13:11:31.000 196 21184.75 6.78 42823.93 47777.48 2014-07-15 13:11:32.000 196 21184.76 6.76 42823.96 47777.51 2014-07-15 13:11:33.000 196 21184.73 6.75 42824.01 47777.51 2014-07-15 13:11:34.000 196 21184.71 6.77 42824.02 47777.51 2014-07-15 13:11:35.000 196 21184.73 6.80 42824.00 47777.53 2014-07-15 13:11:36.000 196 21184.75 6.82 42823.99 47777.53 2014-07-15 13:11:37.000 196 21184.76 6.83 42823.99 47777.53 2014-07-15 13:11:38.000 196 21184.76 6.86 42824.00 47777.54 2014-07-15 13:11:39.000 196 21184.77 6.89 42824.02 47777.54 2014-07-15 13:11:40.000 196 21184.75 6.94 42824.00 47777.52 2014-07-15 13:11:41.000 196 21184.72 6.98 42823.99 47777.48 2014-07-15 13:11:42.000 196 21184.72 7.04 42823.96 47777.48 2014-07-15 13:11:43.000 196 21184.75 7.08 42823.93 47777.47 2014-07-15 13:11:44.000 196 21184.75 7.06 42823.91 47777.46 2014-07-15 13:11:45.000 196 21184.76 7.05 42823.93 47777.46 2014-07-15 13:11:46.000 196 21184.78 7.04 42823.91 47777.46 2014-07-15 13:11:47.000 196 21184.81 7.02 42823.90 47777.44 2014-07-15 13:11:48.000 196 21184.82 7.06 42823.92 47777.49 2014-07-15 13:11:49.000 196 21184.83 7.07 42823.90 47777.49 2014-07-15 13:11:50.000 196 21184.83 7.11 42823.89 47777.48 2014-07-15 13:11:51.000 196 21184.79 7.11 42823.90 47777.49 2014-07-15 13:11:52.000 196 21184.77 7.14 42823.90 47777.51 2014-07-15 13:11:53.000 196 21184.78 7.17 42823.92 47777.48 2014-07-15 13:11:54.000 196 21184.74 7.18 42823.92 47777.46 2014-07-15 13:11:55.000 196 21184.70 7.22 42823.91 47777.42 2014-07-15 13:11:56.000 196 21184.64 7.27 42823.91 47777.42 2014-07-15 13:11:57.000 196 21184.57 7.32 42823.91 47777.38 2014-07-15 13:11:58.000 196 21184.50 7.40 42823.87 47777.32 2014-07-15 13:11:59.000 196 21184.44 7.46 42823.83 47777.29 2014-07-15 13:12:00.000 196 21184.39 7.52 42823.82 47777.25 2014-07-15 13:12:01.000 196 21184.36 7.55 42823.81 47777.20 2014-07-15 13:12:02.000 196 21184.30 7.57 42823.76 47777.17 2014-07-15 13:12:03.000 196 21184.30 7.59 42823.76 47777.15 2014-07-15 13:12:04.000 196 21184.27 7.61 42823.79 47777.14 2014-07-15 13:12:05.000 196 21184.24 7.67 42823.77 47777.13 2014-07-15 13:12:06.000 196 21184.20 7.68 42823.73 47777.09 2014-07-15 13:12:07.000 196 21184.23 7.70 42823.75 47777.09 2014-07-15 13:12:08.000 196 21184.24 7.69 42823.77 47777.09 2014-07-15 13:12:09.000 196 21184.24 7.70 42823.81 47777.10 2014-07-15 13:12:10.000 196 21184.25 7.72 42823.82 47777.12 2014-07-15 13:12:11.000 196 21184.26 7.74 42823.76 47777.12 2014-07-15 13:12:12.000 196 21184.26 7.73 42823.77 47777.14 2014-07-15 13:12:13.000 196 21184.22 7.75 42823.80 47777.15 2014-07-15 13:12:14.000 196 21184.21 7.75 42823.82 47777.14 2014-07-15 13:12:15.000 196 21184.22 7.74 42823.82 47777.12 2014-07-15 13:12:16.000 196 21184.24 7.74 42823.82 47777.15 2014-07-15 13:12:17.000 196 21184.19 7.73 42823.79 47777.12 2014-07-15 13:12:18.000 196 21184.19 7.72 42823.82 47777.12 2014-07-15 13:12:19.000 196 21184.16 7.75 42823.82 47777.14 2014-07-15 13:12:20.000 196 21184.20 7.81 42823.85 47777.17 2014-07-15 13:12:21.000 196 21184.21 7.91 42823.78 47777.16 2014-07-15 13:12:22.000 196 21184.22 7.96 42823.71 47777.10 2014-07-15 13:12:23.000 196 21184.19 7.94 42823.71 47777.05 2014-07-15 13:12:24.000 196 21184.14 7.91 42823.71 47776.99 2014-07-15 13:12:25.000 196 21184.10 7.93 42823.69 47776.99 2014-07-15 13:12:26.000 196 21184.04 7.95 42823.68 47776.95 2014-07-15 13:12:27.000 196 21183.96 7.99 42823.66 47776.94 2014-07-15 13:12:28.000 196 21183.89 8.05 42823.65 47776.89 2014-07-15 13:12:29.000 196 21183.84 8.10 42823.60 47776.84 2014-07-15 13:12:30.000 196 21183.82 8.17 42823.59 47776.80 2014-07-15 13:12:31.000 196 21183.76 8.21 42823.60 47776.73 2014-07-15 13:12:32.000 196 21183.75 8.21 42823.59 47776.71 2014-07-15 13:12:33.000 196 21183.69 8.26 42823.54 47776.69 2014-07-15 13:12:34.000 196 21183.66 8.26 42823.54 47776.66 2014-07-15 13:12:35.000 196 21183.68 8.30 42823.56 47776.66 2014-07-15 13:12:36.000 196 21183.65 8.30 42823.54 47776.64 2014-07-15 13:12:37.000 196 21183.66 8.31 42823.58 47776.69 2014-07-15 13:12:38.000 196 21183.70 8.32 42823.54 47776.66 2014-07-15 13:12:39.000 196 21183.71 8.33 42823.55 47776.67 2014-07-15 13:12:40.000 196 21183.70 8.35 42823.56 47776.67 2014-07-15 13:12:41.000 196 21183.69 8.34 42823.56 47776.67 2014-07-15 13:12:42.000 196 21183.66 8.38 42823.57 47776.67 2014-07-15 13:12:43.000 196 21183.62 8.38 42823.54 47776.65 2014-07-15 13:12:44.000 196 21183.59 8.38 42823.53 47776.65 2014-07-15 13:12:45.000 196 21183.55 8.40 42823.56 47776.61 2014-07-15 13:12:46.000 196 21183.53 8.42 42823.57 47776.61 2014-07-15 13:12:47.000 196 21183.51 8.43 42823.57 47776.59 2014-07-15 13:12:48.000 196 21183.50 8.42 42823.57 47776.57 2014-07-15 13:12:49.000 196 21183.46 8.45 42823.57 47776.56 2014-07-15 13:12:50.000 196 21183.41 8.44 42823.60 47776.55 2014-07-15 13:12:51.000 196 21183.40 8.45 42823.58 47776.54 2014-07-15 13:12:52.000 196 21183.34 8.48 42823.58 47776.52 2014-07-15 13:12:53.000 196 21183.27 8.50 42823.56 47776.50 2014-07-15 13:12:54.000 196 21183.27 8.49 42823.52 47776.49 2014-07-15 13:12:55.000 196 21183.27 8.52 42823.52 47776.45 2014-07-15 13:12:56.000 196 21183.17 8.58 42823.48 47776.42 2014-07-15 13:12:57.000 196 21183.12 8.66 42823.45 47776.40 2014-07-15 13:12:58.000 196 21183.07 8.78 42823.41 47776.33 2014-07-15 13:12:59.000 196 21183.06 8.88 42823.33 47776.25 2014-07-15 13:13:00.000 196 21183.03 8.94 42823.26 47776.14 2014-07-15 13:13:01.000 196 21183.06 8.96 42823.19 47776.09 2014-07-15 13:13:02.000 196 21183.03 8.99 42823.14 47776.04 2014-07-15 13:13:03.000 196 21183.00 9.02 42823.12 47776.02 2014-07-15 13:13:04.000 196 21182.99 9.05 42823.07 47775.96 2014-07-15 13:13:05.000 196 21182.98 9.07 42823.11 47775.96 2014-07-15 13:13:06.000 196 21182.97 9.09 42823.10 47775.94 2014-07-15 13:13:07.000 196 21182.94 9.08 42823.07 47775.93 2014-07-15 13:13:08.000 196 21182.94 9.08 42823.07 47775.92 2014-07-15 13:13:09.000 196 21182.96 9.09 42823.09 47775.92 2014-07-15 13:13:10.000 196 21182.93 9.08 42823.10 47775.93 2014-07-15 13:13:11.000 196 21182.90 9.05 42823.11 47775.90 2014-07-15 13:13:12.000 196 21182.92 8.96 42823.15 47775.92 2014-07-15 13:13:13.000 196 21182.91 8.96 42823.20 47775.97 2014-07-15 13:13:14.000 196 21182.93 8.95 42823.21 47775.99 2014-07-15 13:13:15.000 196 21182.92 8.96 42823.23 47776.01 2014-07-15 13:13:16.000 196 21182.91 8.92 42823.28 47776.04 2014-07-15 13:13:17.000 196 21182.88 8.91 42823.30 47776.02 2014-07-15 13:13:18.000 196 21182.87 8.94 42823.28 47776.06 2014-07-15 13:13:19.000 196 21182.82 8.98 42823.25 47776.05 2014-07-15 13:13:20.000 196 21182.82 8.99 42823.29 47776.03 2014-07-15 13:13:21.000 196 21182.80 9.01 42823.25 47776.04 2014-07-15 13:13:22.000 196 21182.78 9.04 42823.27 47776.00 2014-07-15 13:13:23.000 196 21182.80 9.03 42823.28 47775.98 2014-07-15 13:13:24.000 196 21182.75 9.05 42823.29 47775.99 2014-07-15 13:13:25.000 196 21182.75 9.08 42823.24 47775.96 2014-07-15 13:13:26.000 196 21182.73 9.11 42823.25 47775.96 2014-07-15 13:13:27.000 196 21182.71 9.14 42823.22 47775.92 2014-07-15 13:13:28.000 196 21182.73 9.13 42823.23 47775.92 2014-07-15 13:13:29.000 196 21182.70 9.16 42823.19 47775.89 2014-07-15 13:13:30.000 196 21182.66 9.22 42823.17 47775.90 2014-07-15 13:13:31.000 196 21182.60 9.30 42823.16 47775.86 2014-07-15 13:13:32.000 196 21182.54 9.36 42823.14 47775.82 2014-07-15 13:13:33.000 196 21182.52 9.44 42823.13 47775.77 2014-07-15 13:13:34.000 196 21182.49 9.47 42823.07 47775.72 2014-07-15 13:13:35.000 196 21182.47 9.47 42823.08 47775.69 2014-07-15 13:13:36.000 196 21182.39 9.46 42823.04 47775.65 2014-07-15 13:13:37.000 196 21182.35 9.49 42823.04 47775.61 2014-07-15 13:13:38.000 196 21182.34 9.53 42823.05 47775.58 2014-07-15 13:13:39.000 196 21182.32 9.51 42823.04 47775.57 2014-07-15 13:13:40.000 196 21182.33 9.47 42823.06 47775.56 2014-07-15 13:13:41.000 196 21182.35 9.44 42823.03 47775.57 2014-07-15 13:13:42.000 196 21182.35 9.42 42823.07 47775.57 2014-07-15 13:13:43.000 196 21182.34 9.39 42823.10 47775.59 2014-07-15 13:13:44.000 196 21182.33 9.37 42823.10 47775.64 2014-07-15 13:13:45.000 196 21182.33 9.31 42823.12 47775.65 2014-07-15 13:13:46.000 196 21182.32 9.27 42823.17 47775.65 2014-07-15 13:13:47.000 196 21182.28 9.28 42823.18 47775.68 2014-07-15 13:13:48.000 196 21182.25 9.28 42823.21 47775.70 2014-07-15 13:13:49.000 196 21182.24 9.28 42823.19 47775.70 2014-07-15 13:13:50.000 196 21182.22 9.29 42823.23 47775.70 2014-07-15 13:13:51.000 196 21182.19 9.28 42823.25 47775.71 2014-07-15 13:13:52.000 196 21182.20 9.28 42823.25 47775.72 2014-07-15 13:13:53.000 196 21182.20 9.29 42823.23 47775.71 2014-07-15 13:13:54.000 196 21182.20 9.30 42823.25 47775.71 2014-07-15 13:13:55.000 196 21182.17 9.31 42823.27 47775.75 2014-07-15 13:13:56.000 196 21182.18 9.34 42823.27 47775.69 2014-07-15 13:13:57.000 196 21182.21 9.35 42823.26 47775.70 2014-07-15 13:13:58.000 196 21182.17 9.39 42823.20 47775.68 2014-07-15 13:13:59.000 196 21182.17 9.42 42823.18 47775.68 2014-07-15 13:14:00.000 196 21182.19 9.40 42823.18 47775.66 2014-07-15 13:14:01.000 196 21182.20 9.36 42823.22 47775.67 2014-07-15 13:14:02.000 196 21182.22 9.33 42823.24 47775.69 2014-07-15 13:14:03.000 196 21182.23 9.34 42823.27 47775.74 2014-07-15 13:14:04.000 196 21182.23 9.34 42823.28 47775.76 2014-07-15 13:14:05.000 196 21182.23 9.34 42823.25 47775.76 2014-07-15 13:14:06.000 196 21182.25 9.36 42823.25 47775.76 2014-07-15 13:14:07.000 196 21182.25 9.36 42823.27 47775.75 2014-07-15 13:14:08.000 196 21182.25 9.34 42823.27 47775.78 2014-07-15 13:14:09.000 196 21182.25 9.32 42823.26 47775.77 2014-07-15 13:14:10.000 196 21182.22 9.32 42823.29 47775.78 2014-07-15 13:14:11.000 196 21182.18 9.32 42823.30 47775.75 2014-07-15 13:14:12.000 196 21182.11 9.35 42823.31 47775.76 2014-07-15 13:14:13.000 196 21182.03 9.41 42823.30 47775.71 2014-07-15 13:14:14.000 196 21182.01 9.46 42823.29 47775.69 2014-07-15 13:14:15.000 196 21181.96 9.47 42823.26 47775.64 2014-07-15 13:14:16.000 196 21181.91 9.50 42823.23 47775.59 2014-07-15 13:14:17.000 196 21181.93 9.51 42823.23 47775.56 2014-07-15 13:14:18.000 196 21181.92 9.51 42823.21 47775.53 2014-07-15 13:14:19.000 196 21181.91 9.52 42823.20 47775.55 2014-07-15 13:14:20.000 196 21181.92 9.50 42823.19 47775.51 2014-07-15 13:14:21.000 196 21181.91 9.46 42823.21 47775.50 2014-07-15 13:14:22.000 196 21181.93 9.44 42823.23 47775.49 2014-07-15 13:14:23.000 196 21181.91 9.43 42823.25 47775.53 2014-07-15 13:14:24.000 196 21181.90 9.44 42823.21 47775.52 2014-07-15 13:14:25.000 196 21181.94 9.42 42823.24 47775.49 2014-07-15 13:14:26.000 196 21182.01 9.42 42823.20 47775.51 2014-07-15 13:14:27.000 196 21182.07 9.43 42823.17 47775.53 2014-07-15 13:14:28.000 196 21182.05 9.40 42823.20 47775.54 2014-07-15 13:14:29.000 196 21182.02 9.36 42823.18 47775.53 2014-07-15 13:14:30.000 196 21182.02 9.36 42823.22 47775.54 2014-07-15 13:14:31.000 196 21181.97 9.35 42823.23 47775.53 2014-07-15 13:14:32.000 196 21181.97 9.39 42823.17 47775.52 2014-07-15 13:14:33.000 196 21181.93 9.41 42823.21 47775.50 2014-07-15 13:14:34.000 196 21181.94 9.43 42823.18 47775.45 2014-07-15 13:14:35.000 196 21181.94 9.47 42823.20 47775.45 2014-07-15 13:14:36.000 196 21181.98 9.44 42823.18 47775.45 2014-07-15 13:14:37.000 196 21181.97 9.43 42823.16 47775.45 2014-07-15 13:14:38.000 196 21181.97 9.42 42823.20 47775.47 2014-07-15 13:14:39.000 196 21181.94 9.42 42823.18 47775.48 2014-07-15 13:14:40.000 196 21181.91 9.46 42823.20 47775.45 2014-07-15 13:14:41.000 196 21181.88 9.50 42823.13 47775.43 2014-07-15 13:14:42.000 196 21181.86 9.50 42823.10 47775.38 2014-07-15 13:14:43.000 196 21181.83 9.49 42823.11 47775.37 2014-07-15 13:14:44.000 196 21181.81 9.47 42823.14 47775.35 2014-07-15 13:14:45.000 196 21181.74 9.44 42823.11 47775.34 2014-07-15 13:14:46.000 196 21181.71 9.44 42823.11 47775.34 2014-07-15 13:14:47.000 196 21181.68 9.46 42823.11 47775.32 2014-07-15 13:14:48.000 196 21181.71 9.44 42823.14 47775.34 2014-07-15 13:14:49.000 196 21181.70 9.44 42823.15 47775.34 2014-07-15 13:14:50.000 196 21181.72 9.40 42823.18 47775.35 2014-07-15 13:14:51.000 196 21181.76 9.38 42823.21 47775.38 2014-07-15 13:14:52.000 196 21181.76 9.37 42823.27 47775.42 2014-07-15 13:14:53.000 196 21181.76 9.37 42823.28 47775.48 2014-07-15 13:14:54.000 196 21181.77 9.36 42823.30 47775.47 2014-07-15 13:14:55.000 196 21181.78 9.38 42823.29 47775.49 2014-07-15 13:14:56.000 196 21181.73 9.41 42823.33 47775.52 2014-07-15 13:14:57.000 196 21181.72 9.47 42823.36 47775.50 2014-07-15 13:14:58.000 196 21181.71 9.46 42823.32 47775.51 2014-07-15 13:14:59.000 196 21181.69 9.45 42823.36 47775.50 2014-07-15 13:15:00.000 196 21181.67 9.43 42823.34 47775.50 2014-07-15 13:15:01.000 196 21181.67 9.41 42823.34 47775.49 2014-07-15 13:15:02.000 196 21181.68 9.40 42823.38 47775.54 2014-07-15 13:15:03.000 196 21181.64 9.39 42823.39 47775.51 2014-07-15 13:15:04.000 196 21181.59 9.42 42823.40 47775.51 2014-07-15 13:15:05.000 196 21181.59 9.42 42823.40 47775.52 2014-07-15 13:15:06.000 196 21181.60 9.41 42823.37 47775.51 2014-07-15 13:15:07.000 196 21181.60 9.41 42823.38 47775.49 2014-07-15 13:15:08.000 196 21181.59 9.37 42823.41 47775.51 2014-07-15 13:15:09.000 196 21181.61 9.36 42823.43 47775.51 2014-07-15 13:15:10.000 196 21181.61 9.35 42823.41 47775.54 2014-07-15 13:15:11.000 196 21181.62 9.37 42823.44 47775.57 2014-07-15 13:15:12.000 196 21181.63 9.35 42823.46 47775.56 2014-07-15 13:15:13.000 196 21181.61 9.34 42823.44 47775.58 2014-07-15 13:15:14.000 196 21181.64 9.34 42823.46 47775.59 2014-07-15 13:15:15.000 196 21181.63 9.36 42823.43 47775.57 2014-07-15 13:15:16.000 196 21181.60 9.41 42823.39 47775.57 2014-07-15 13:15:17.000 196 21181.57 9.42 42823.38 47775.53 2014-07-15 13:15:18.000 196 21181.58 9.43 42823.38 47775.50 2014-07-15 13:15:19.000 196 21181.59 9.41 42823.39 47775.52 2014-07-15 13:15:20.000 196 21181.58 9.39 42823.39 47775.53 2014-07-15 13:15:21.000 196 21181.55 9.40 42823.42 47775.54 2014-07-15 13:15:22.000 196 21181.60 9.38 42823.45 47775.55 2014-07-15 13:15:23.000 196 21181.57 9.39 42823.43 47775.54 2014-07-15 13:15:24.000 196 21181.56 9.38 42823.44 47775.54 2014-07-15 13:15:25.000 196 21181.52 9.37 42823.47 47775.56 2014-07-15 13:15:26.000 196 21181.49 9.35 42823.46 47775.54 2014-07-15 13:15:27.000 196 21181.45 9.35 42823.46 47775.53 2014-07-15 13:15:28.000 196 21181.38 9.34 42823.46 47775.53 2014-07-15 13:15:29.000 196 21181.38 9.35 42823.46 47775.52 2014-07-15 13:15:30.000 196 21181.38 9.38 42823.47 47775.51 2014-07-15 13:15:31.000 196 21181.39 9.44 42823.46 47775.49 2014-07-15 13:15:32.000 196 21181.43 9.53 42823.38 47775.48 2014-07-15 13:15:33.000 196 21181.44 9.59 42823.31 47775.44 2014-07-15 13:15:34.000 196 21181.42 9.59 42823.25 47775.41 2014-07-15 13:15:35.000 196 21181.43 9.61 42823.27 47775.38 2014-07-15 13:15:36.000 196 21181.46 9.62 42823.20 47775.34 2014-07-15 13:15:37.000 196 21181.45 9.66 42823.17 47775.30 2014-07-15 13:15:38.000 196 21181.45 9.70 42823.13 47775.27 2014-07-15 13:15:39.000 196 21181.45 9.75 42823.11 47775.24 2014-07-15 13:15:40.000 196 21181.46 9.79 42823.09 47775.24 2014-07-15 13:15:41.000 196 21181.50 9.83 42823.10 47775.24 2014-07-15 13:15:42.000 196 21181.52 9.84 42823.08 47775.26 2014-07-15 13:15:43.000 196 21181.49 9.85 42823.05 47775.28 2014-07-15 13:15:44.000 196 21181.49 9.86 42823.05 47775.26 2014-07-15 13:15:45.000 196 21181.53 9.88 42823.00 47775.24 2014-07-15 13:15:46.000 196 21181.52 9.89 42823.02 47775.22 2014-07-15 13:15:47.000 196 21181.50 9.90 42823.02 47775.20 2014-07-15 13:15:48.000 196 21181.49 9.90 42822.98 47775.22 2014-07-15 13:15:49.000 196 21181.49 9.88 42823.00 47775.20 2014-07-15 13:15:50.000 196 21181.50 9.82 42823.03 47775.19 2014-07-15 13:15:51.000 196 21181.45 9.77 42823.08 47775.20 2014-07-15 13:15:52.000 196 21181.47 9.76 42823.06 47775.23 2014-07-15 13:15:53.000 196 21181.50 9.78 42823.07 47775.24 2014-07-15 13:15:54.000 196 21181.54 9.79 42823.11 47775.26 2014-07-15 13:15:55.000 196 21181.56 9.82 42823.07 47775.28 2014-07-15 13:15:56.000 196 21181.60 9.81 42823.06 47775.27 2014-07-15 13:15:57.000 196 21181.59 9.85 42823.06 47775.27 2014-07-15 13:15:58.000 196 21181.61 9.86 42823.01 47775.27 2014-07-15 13:15:59.000 196 21181.64 9.90 42822.96 47775.24 2014-07-15 13:16:00.000 196 21181.62 9.92 42822.94 47775.24 2014-07-15 13:16:01.000 196 21181.63 9.95 42822.92 47775.20 2014-07-15 13:16:02.000 196 21181.63 9.93 42822.93 47775.19 2014-07-15 13:16:03.000 196 21181.64 9.94 42822.92 47775.17 2014-07-15 13:16:04.000 196 21181.66 9.94 42822.88 47775.16 2014-07-15 13:16:05.000 196 21181.65 9.91 42822.91 47775.17 2014-07-15 13:16:06.000 196 21181.66 9.94 42822.92 47775.20 2014-07-15 13:16:07.000 196 21181.66 9.95 42822.90 47775.19 2014-07-15 13:16:08.000 196 21181.67 9.97 42822.89 47775.21 2014-07-15 13:16:09.000 196 21181.63 9.99 42822.91 47775.19 2014-07-15 13:16:10.000 196 21181.64 10.00 42822.90 47775.18 2014-07-15 13:16:11.000 196 21181.71 9.99 42822.92 47775.20 2014-07-15 13:16:12.000 196 21181.74 9.99 42822.92 47775.20 2014-07-15 13:16:13.000 196 21181.78 10.00 42822.93 47775.24 2014-07-15 13:16:14.000 196 21181.81 9.99 42822.98 47775.26 2014-07-15 13:16:15.000 196 21181.81 9.98 42822.96 47775.28 2014-07-15 13:16:16.000 196 21181.84 9.96 42822.99 47775.30 2014-07-15 13:16:17.000 196 21181.89 9.94 42823.00 47775.33 2014-07-15 13:16:18.000 196 21181.97 9.93 42823.01 47775.36 2014-07-15 13:16:19.000 196 21182.00 9.92 42823.05 47775.41 2014-07-15 13:16:20.000 196 21182.03 9.94 42823.06 47775.43 2014-07-15 13:16:21.000 196 21182.06 9.94 42823.05 47775.49 2014-07-15 13:16:22.000 196 21182.12 9.93 42823.11 47775.52 2014-07-15 13:16:23.000 196 21182.12 9.96 42823.15 47775.56 2014-07-15 13:16:24.000 196 21182.15 9.97 42823.16 47775.59 2014-07-15 13:16:25.000 196 21182.18 9.98 42823.15 47775.61 2014-07-15 13:16:26.000 196 21182.18 9.95 42823.17 47775.66 2014-07-15 13:16:27.000 196 21182.22 9.95 42823.21 47775.67 2014-07-15 13:16:28.000 196 21182.30 9.94 42823.24 47775.70 2014-07-15 13:16:29.000 196 21182.33 9.91 42823.23 47775.77 2014-07-15 13:16:30.000 196 21182.31 9.89 42823.25 47775.79 2014-07-15 13:16:31.000 196 21182.30 9.80 42823.26 47775.79 2014-07-15 13:16:32.000 196 21182.30 9.76 42823.31 47775.81 2014-07-15 13:16:33.000 196 21182.27 9.71 42823.30 47775.81 2014-07-15 13:16:34.000 196 21182.26 9.72 42823.29 47775.80 2014-07-15 13:16:35.000 196 21182.24 9.68 42823.24 47775.82 2014-07-15 13:16:36.000 196 21182.19 9.61 42823.24 47775.75 2014-07-15 13:16:37.000 196 21182.14 9.59 42823.25 47775.74 2014-07-15 13:16:38.000 196 21182.11 9.57 42823.22 47775.70 2014-07-15 13:16:39.000 196 21182.12 9.52 42823.20 47775.67 2014-07-15 13:16:40.000 196 21182.11 9.45 42823.15 47775.65 2014-07-15 13:16:41.000 196 21182.11 9.42 42823.18 47775.63 2014-07-15 13:16:42.000 196 21182.10 9.39 42823.18 47775.63 2014-07-15 13:16:43.000 196 21182.13 9.38 42823.20 47775.65 2014-07-15 13:16:44.000 196 21182.16 9.38 42823.21 47775.65 2014-07-15 13:16:45.000 196 21182.17 9.38 42823.18 47775.67 2014-07-15 13:16:46.000 196 21182.15 9.38 42823.16 47775.65 2014-07-15 13:16:47.000 196 21182.17 9.39 42823.18 47775.67 2014-07-15 13:16:48.000 196 21182.18 9.38 42823.17 47775.67 2014-07-15 13:16:49.000 196 21182.18 9.39 42823.21 47775.65 2014-07-15 13:16:50.000 196 21182.16 9.38 42823.23 47775.66 2014-07-15 13:16:51.000 196 21182.15 9.37 42823.20 47775.68 2014-07-15 13:16:52.000 196 21182.13 9.36 42823.20 47775.68 2014-07-15 13:16:53.000 196 21182.08 9.38 42823.23 47775.68 2014-07-15 13:16:54.000 196 21182.07 9.41 42823.26 47775.66 2014-07-15 13:16:55.000 196 21182.06 9.44 42823.24 47775.66 2014-07-15 13:16:56.000 196 21182.01 9.46 42823.22 47775.64 2014-07-15 13:16:57.000 196 21181.93 9.50 42823.20 47775.62 2014-07-15 13:16:58.000 196 21181.89 9.56 42823.16 47775.58 2014-07-15 13:16:59.000 196 21181.86 9.58 42823.14 47775.53 2014-07-15 13:17:00.000 196 21181.82 9.61 42823.10 47775.48 2014-07-15 13:17:01.000 196 21181.77 9.65 42823.09 47775.44 2014-07-15 13:17:02.000 196 21181.72 9.65 42823.06 47775.41 2014-07-15 13:17:03.000 196 21181.70 9.65 42823.06 47775.39 2014-07-15 13:17:04.000 196 21181.67 9.68 42823.03 47775.34 2014-07-15 13:17:05.000 196 21181.65 9.69 42823.03 47775.32 2014-07-15 13:17:06.000 196 21181.63 9.72 42823.04 47775.28 2014-07-15 13:17:07.000 196 21181.64 9.72 42823.03 47775.27 2014-07-15 13:17:08.000 196 21181.64 9.73 42823.00 47775.23 2014-07-15 13:17:09.000 196 21181.61 9.77 42822.98 47775.23 2014-07-15 13:17:10.000 196 21181.64 9.80 42822.95 47775.21 2014-07-15 13:17:11.000 196 21181.62 9.78 42822.95 47775.22 2014-07-15 13:17:12.000 196 21181.62 9.83 42822.94 47775.21 2014-07-15 13:17:13.000 196 21181.63 9.86 42822.96 47775.24 2014-07-15 13:17:14.000 196 21181.64 9.91 42822.97 47775.18 2014-07-15 13:17:15.000 196 21181.62 9.95 42822.94 47775.23 2014-07-15 13:17:16.000 196 21181.61 9.97 42822.95 47775.24 2014-07-15 13:17:17.000 196 21181.62 10.01 42823.00 47775.23 2014-07-15 13:17:18.000 196 21181.61 10.00 42823.02 47775.25 2014-07-15 13:17:19.000 196 21181.58 10.02 42823.01 47775.27 2014-07-15 13:17:20.000 196 21181.53 10.02 42823.05 47775.26 2014-07-15 13:17:21.000 196 21181.56 10.04 42823.05 47775.27 2014-07-15 13:17:22.000 196 21181.55 10.04 42823.03 47775.26 2014-07-15 13:17:23.000 196 21181.53 10.04 42823.07 47775.24 2014-07-15 13:17:24.000 196 21181.55 10.01 42823.04 47775.25 2014-07-15 13:17:25.000 196 21181.54 10.03 42823.04 47775.24 2014-07-15 13:17:26.000 196 21181.53 10.01 42823.04 47775.23 2014-07-15 13:17:27.000 196 21181.51 10.04 42823.04 47775.26 2014-07-15 13:17:28.000 196 21181.50 10.10 42823.02 47775.25 2014-07-15 13:17:29.000 196 21181.50 10.12 42822.99 47775.22 2014-07-15 13:17:30.000 196 21181.52 10.14 42822.98 47775.22 2014-07-15 13:17:31.000 196 21181.54 10.11 42823.00 47775.21 2014-07-15 13:17:32.000 196 21181.56 10.10 42822.99 47775.21 2014-07-15 13:17:33.000 196 21181.59 10.10 42822.96 47775.20 2014-07-15 13:17:34.000 196 21181.60 10.09 42823.00 47775.23 2014-07-15 13:17:35.000 196 21181.62 10.09 42823.01 47775.26 2014-07-15 13:17:36.000 196 21181.59 10.13 42823.03 47775.26 2014-07-15 13:17:37.000 196 21181.59 10.11 42823.02 47775.26 2014-07-15 13:17:38.000 196 21181.60 10.11 42823.02 47775.24 2014-07-15 13:17:39.000 196 21181.57 10.13 42823.01 47775.25 2014-07-15 13:17:40.000 196 21181.54 10.12 42823.02 47775.25 2014-07-15 13:17:41.000 196 21181.56 10.12 42823.02 47775.24 2014-07-15 13:17:42.000 196 21181.58 10.10 42823.03 47775.27 2014-07-15 13:17:43.000 196 21181.57 10.10 42823.05 47775.27 2014-07-15 13:17:44.000 196 21181.56 10.11 42823.07 47775.29 2014-07-15 13:17:45.000 196 21181.55 10.09 42823.07 47775.30 2014-07-15 13:17:46.000 196 21181.57 10.08 42823.09 47775.31 2014-07-15 13:17:47.000 196 21181.60 10.05 42823.08 47775.30 2014-07-15 13:17:48.000 196 21181.62 10.05 42823.08 47775.36 2014-07-15 13:17:49.000 196 21181.62 10.04 42823.05 47775.31 2014-07-15 13:17:50.000 196 21181.62 10.03 42823.04 47775.32 2014-07-15 13:17:51.000 196 21181.65 10.04 42823.07 47775.32 2014-07-15 13:17:52.000 196 21181.65 10.03 42823.07 47775.32 2014-07-15 13:17:53.000 196 21181.66 10.03 42823.06 47775.34 2014-07-15 13:17:54.000 196 21181.71 10.04 42823.04 47775.34 2014-07-15 13:17:55.000 196 21181.71 10.06 42823.02 47775.34 2014-07-15 13:17:56.000 196 21181.76 10.05 42823.04 47775.34 2014-07-15 13:17:57.000 196 21181.77 10.06 42823.05 47775.36 2014-07-15 13:17:58.000 196 21181.78 10.07 42823.05 47775.36 2014-07-15 13:17:59.000 196 21181.77 10.11 42823.05 47775.38 2014-07-15 13:18:00.000 196 21181.73 10.14 42823.06 47775.37 2014-07-15 13:18:01.000 196 21181.66 10.16 42823.06 47775.35 2014-07-15 13:18:02.000 196 21181.62 10.19 42823.06 47775.33 2014-07-15 13:18:03.000 196 21181.57 10.26 42823.02 47775.30 2014-07-15 13:18:04.000 196 21181.55 10.32 42823.01 47775.25 2014-07-15 13:18:05.000 196 21181.51 10.36 42822.99 47775.24 2014-07-15 13:18:06.000 196 21181.46 10.38 42822.95 47775.19 2014-07-15 13:18:07.000 196 21181.41 10.40 42822.95 47775.16 2014-07-15 13:18:08.000 196 21181.38 10.37 42822.94 47775.12 2014-07-15 13:18:09.000 196 21181.36 10.39 42822.96 47775.10 2014-07-15 13:18:10.000 196 21181.32 10.40 42822.98 47775.10 2014-07-15 13:18:11.000 196 21181.31 10.38 42822.99 47775.10 2014-07-15 13:18:12.000 196 21181.33 10.37 42823.00 47775.11 2014-07-15 13:18:13.000 196 21181.35 10.40 42823.01 47775.11 2014-07-15 13:18:14.000 196 21181.38 10.40 42823.04 47775.15 2014-07-15 13:18:15.000 196 21181.40 10.41 42823.04 47775.16 2014-07-15 13:18:16.000 196 21181.45 10.40 42823.05 47775.16 2014-07-15 13:18:17.000 196 21181.46 10.40 42823.03 47775.18 2014-07-15 13:18:18.000 196 21181.47 10.43 42823.05 47775.22 2014-07-15 13:18:19.000 196 21181.50 10.44 42823.02 47775.19 2014-07-15 13:18:20.000 196 21181.49 10.46 42823.01 47775.20 2014-07-15 13:18:21.000 196 21181.48 10.44 42823.03 47775.19 2014-07-15 13:18:22.000 196 21181.45 10.45 42823.02 47775.19 2014-07-15 13:18:23.000 196 21181.41 10.45 42823.04 47775.16 2014-07-15 13:18:24.000 196 21181.37 10.44 42823.02 47775.18 2014-07-15 13:18:25.000 196 21181.34 10.44 42823.03 47775.17 2014-07-15 13:18:26.000 196 21181.33 10.41 42823.06 47775.17 2014-07-15 13:18:27.000 196 21181.35 10.41 42823.06 47775.15 2014-07-15 13:18:28.000 196 21181.36 10.46 42823.05 47775.17 2014-07-15 13:18:29.000 196 21181.34 10.45 42823.04 47775.16 2014-07-15 13:18:30.000 196 21181.32 10.42 42823.03 47775.15 2014-07-15 13:18:31.000 196 21181.33 10.39 42823.04 47775.13 2014-07-15 13:18:32.000 196 21181.35 10.38 42823.05 47775.15 2014-07-15 13:18:33.000 196 21181.38 10.36 42823.03 47775.15 2014-07-15 13:18:34.000 196 21181.42 10.37 42823.01 47775.15 2014-07-15 13:18:35.000 196 21181.43 10.38 42823.01 47775.18 2014-07-15 13:18:36.000 196 21181.47 10.41 42823.00 47775.18 2014-07-15 13:18:37.000 196 21181.50 10.42 42822.98 47775.17 2014-07-15 13:18:38.000 196 21181.51 10.40 42822.98 47775.17 2014-07-15 13:18:39.000 196 21181.50 10.34 42822.98 47775.17 2014-07-15 13:18:40.000 196 21181.53 10.34 42822.98 47775.18 2014-07-15 13:18:41.000 196 21181.54 10.35 42823.01 47775.17 2014-07-15 13:18:42.000 196 21181.56 10.33 42823.00 47775.19 2014-07-15 13:18:43.000 196 21181.56 10.30 42823.00 47775.21 2014-07-15 13:18:44.000 196 21181.52 10.27 42823.04 47775.20 2014-07-15 13:18:45.000 196 21181.57 10.25 42823.03 47775.22 2014-07-15 13:18:46.000 196 21181.58 10.26 42823.01 47775.24 2014-07-15 13:18:47.000 196 21181.61 10.22 42822.99 47775.26 2014-07-15 13:18:48.000 196 21181.61 10.23 42822.98 47775.24 2014-07-15 13:18:49.000 196 21181.62 10.21 42822.98 47775.22 2014-07-15 13:18:50.000 196 21181.63 10.17 42822.98 47775.22 2014-07-15 13:18:51.000 196 21181.62 10.13 42822.99 47775.23 2014-07-15 13:18:52.000 196 21181.64 10.08 42822.96 47775.20 2014-07-15 13:18:53.000 196 21181.64 10.05 42822.97 47775.21 2014-07-15 13:18:54.000 196 21181.67 10.08 42822.98 47775.22 2014-07-15 13:18:55.000 196 21181.73 10.09 42822.99 47775.25 2014-07-15 13:18:56.000 196 21181.73 10.11 42822.97 47775.24 2014-07-15 13:18:57.000 196 21181.73 10.16 42822.89 47775.22 2014-07-15 13:18:58.000 196 21181.73 10.16 42822.86 47775.20 2014-07-15 13:18:59.000 196 21181.74 10.15 42822.83 47775.16 2014-07-15 13:19:00.000 196 21181.72 10.16 42822.81 47775.17 2014-07-15 13:19:01.000 196 21181.72 10.13 42822.78 47775.13 2014-07-15 13:19:02.000 196 21181.71 10.11 42822.79 47775.11 2014-07-15 13:19:03.000 196 21181.72 10.09 42822.74 47775.08 2014-07-15 13:19:04.000 196 21181.68 10.08 42822.74 47775.08 2014-07-15 13:19:05.000 196 21181.66 10.05 42822.75 47775.06 2014-07-15 13:19:06.000 196 21181.67 10.02 42822.77 47775.06 2014-07-15 13:19:07.000 196 21181.67 10.01 42822.79 47775.06 2014-07-15 13:19:08.000 196 21181.67 9.99 42822.79 47775.07 2014-07-15 13:19:09.000 196 21181.73 9.99 42822.77 47775.08 2014-07-15 13:19:10.000 196 21181.78 9.96 42822.77 47775.10 2014-07-15 13:19:11.000 196 21181.78 9.96 42822.78 47775.13 2014-07-15 13:19:12.000 196 21181.80 9.98 42822.74 47775.13 2014-07-15 13:19:13.000 196 21181.83 9.97 42822.73 47775.11 2014-07-15 13:19:14.000 196 21181.88 9.96 42822.66 47775.12 2014-07-15 13:19:15.000 196 21181.92 9.95 42822.67 47775.10 2014-07-15 13:19:16.000 196 21181.95 9.95 42822.64 47775.07 2014-07-15 13:19:17.000 196 21181.97 9.95 42822.60 47775.04 2014-07-15 13:19:18.000 196 21182.02 9.92 42822.57 47775.07 2014-07-15 13:19:19.000 196 21182.06 9.86 42822.55 47775.06 2014-07-15 13:19:20.000 196 21182.09 9.83 42822.56 47775.04 2014-07-15 13:19:21.000 196 21182.15 9.77 42822.56 47775.08 2014-07-15 13:19:22.000 196 21182.20 9.71 42822.58 47775.11 2014-07-15 13:19:23.000 196 21182.24 9.65 42822.64 47775.16 2014-07-15 13:19:24.000 196 21182.25 9.61 42822.71 47775.21 2014-07-15 13:19:25.000 196 21182.28 9.60 42822.74 47775.24 2014-07-15 13:19:26.000 196 21182.29 9.57 42822.76 47775.28 2014-07-15 13:19:27.000 196 21182.31 9.53 42822.73 47775.29 2014-07-15 13:19:28.000 196 21182.29 9.51 42822.75 47775.32 2014-07-15 13:19:29.000 196 21182.30 9.49 42822.78 47775.35 2014-07-15 13:19:30.000 196 21182.32 9.45 42822.78 47775.34 2014-07-15 13:19:31.000 196 21182.30 9.42 42822.81 47775.35 2014-07-15 13:19:32.000 196 21182.33 9.37 42822.83 47775.38 2014-07-15 13:19:33.000 196 21182.34 9.30 42822.83 47775.40 2014-07-15 13:19:34.000 196 21182.38 9.27 42822.85 47775.44 2014-07-15 13:19:35.000 196 21182.42 9.24 42822.89 47775.43 2014-07-15 13:19:36.000 196 21182.40 9.24 42822.92 47775.48 2014-07-15 13:19:37.000 196 21182.41 9.28 42822.90 47775.49 2014-07-15 13:19:38.000 196 21182.42 9.32 42822.84 47775.47 2014-07-15 13:19:39.000 196 21182.45 9.32 42822.82 47775.48 2014-07-15 13:19:40.000 196 21182.50 9.28 42822.83 47775.45 2014-07-15 13:19:41.000 196 21182.57 9.23 42822.86 47775.47 2014-07-15 13:19:42.000 196 21182.63 9.17 42822.88 47775.53 2014-07-15 13:19:43.000 196 21182.63 9.15 42822.89 47775.57 2014-07-15 13:19:44.000 196 21182.66 9.12 42822.92 47775.63 2014-07-15 13:19:45.000 196 21182.66 9.08 42822.98 47775.67 2014-07-15 13:19:46.000 196 21182.64 9.04 42823.04 47775.70 2014-07-15 13:19:47.000 196 21182.62 9.05 42823.09 47775.73 2014-07-15 13:19:48.000 196 21182.61 9.02 42823.06 47775.73 2014-07-15 13:19:49.000 196 21182.62 8.99 42823.07 47775.72 2014-07-15 13:19:50.000 196 21182.63 8.94 42823.07 47775.75 2014-07-15 13:19:51.000 196 21182.64 8.91 42823.09 47775.80 2014-07-15 13:19:52.000 196 21182.66 8.88 42823.12 47775.79 2014-07-15 13:19:53.000 196 21182.68 8.88 42823.15 47775.84 2014-07-15 13:19:54.000 196 21182.70 8.86 42823.18 47775.83 2014-07-15 13:19:55.000 196 21182.71 8.85 42823.16 47775.87 2014-07-15 13:19:56.000 196 21182.75 8.88 42823.18 47775.90 2014-07-15 13:19:57.000 196 21182.77 8.93 42823.19 47775.92 2014-07-15 13:19:58.000 196 21182.78 8.96 42823.20 47775.94 2014-07-15 13:19:59.000 196 21182.78 8.99 42823.18 47775.94 2014-07-15 13:20:00.000 196 21182.74 9.03 42823.15 47775.89 2014-07-15 13:20:01.000 196 21182.75 9.05 42823.11 47775.87 2014-07-15 13:20:02.000 196 21182.81 9.03 42823.06 47775.85 2014-07-15 13:20:03.000 196 21182.79 9.07 42823.02 47775.82 2014-07-15 13:20:04.000 196 21182.73 9.10 42823.03 47775.79 2014-07-15 13:20:05.000 196 21182.73 9.11 42823.01 47775.78 2014-07-15 13:20:06.000 196 21182.72 9.13 42822.94 47775.74 2014-07-15 13:20:07.000 196 21182.70 9.11 42822.91 47775.70 2014-07-15 13:20:08.000 196 21182.63 9.12 42822.89 47775.65 2014-07-15 13:20:09.000 196 21182.52 9.12 42822.89 47775.62 2014-07-15 13:20:10.000 196 21182.46 9.11 42822.91 47775.56 2014-07-15 13:20:11.000 196 21182.49 9.07 42822.92 47775.53 2014-07-15 13:20:12.000 196 21182.50 9.04 42822.92 47775.57 2014-07-15 13:20:13.000 196 21182.47 9.00 42822.92 47775.57 2014-07-15 13:20:14.000 196 21182.46 9.01 42822.95 47775.58 2014-07-15 13:20:15.000 196 21182.46 9.00 42822.94 47775.58 2014-07-15 13:20:16.000 196 21182.47 9.02 42822.95 47775.58 2014-07-15 13:20:17.000 196 21182.48 9.01 42822.96 47775.58 2014-07-15 13:20:18.000 196 21182.49 9.01 42822.95 47775.59 2014-07-15 13:20:19.000 196 21182.49 9.04 42822.96 47775.57 2014-07-15 13:20:20.000 196 21182.45 9.05 42822.93 47775.58 2014-07-15 13:20:21.000 196 21182.40 9.05 42822.94 47775.57 2014-07-15 13:20:22.000 196 21182.35 9.10 42822.91 47775.53 2014-07-15 13:20:23.000 196 21182.29 9.15 42822.88 47775.50 2014-07-15 13:20:24.000 196 21182.25 9.15 42822.86 47775.44 2014-07-15 13:20:25.000 196 21182.23 9.13 42822.85 47775.38 2014-07-15 13:20:26.000 196 21182.21 9.14 42822.82 47775.40 2014-07-15 13:20:27.000 196 21182.19 9.13 42822.79 47775.35 2014-07-15 13:20:28.000 196 21182.20 9.13 42822.78 47775.35 2014-07-15 13:20:29.000 196 21182.16 9.11 42822.81 47775.34 2014-07-15 13:20:30.000 196 21182.17 9.10 42822.78 47775.32 2014-07-15 13:20:31.000 196 21182.16 9.09 42822.81 47775.31 2014-07-15 13:20:32.000 196 21182.17 9.06 42822.80 47775.30 2014-07-15 13:20:33.000 196 21182.17 9.08 42822.79 47775.31 2014-07-15 13:20:34.000 196 21182.20 9.04 42822.83 47775.30 2014-07-15 13:20:35.000 196 21182.23 8.98 42822.85 47775.32 2014-07-15 13:20:36.000 196 21182.26 8.93 42822.86 47775.38 2014-07-15 13:20:37.000 196 21182.28 8.92 42822.91 47775.41 2014-07-15 13:20:38.000 196 21182.32 8.92 42822.93 47775.45 2014-07-15 13:20:39.000 196 21182.34 8.96 42822.92 47775.48 2014-07-15 13:20:40.000 196 21182.34 8.99 42822.88 47775.47 2014-07-15 13:20:41.000 196 21182.33 9.04 42822.87 47775.47 2014-07-15 13:20:42.000 196 21182.29 9.12 42822.82 47775.42 2014-07-15 13:20:43.000 196 21182.22 9.22 42822.77 47775.39 2014-07-15 13:20:44.000 196 21182.18 9.32 42822.68 47775.28 2014-07-15 13:20:45.000 196 21182.18 9.36 42822.65 47775.22 2014-07-15 13:20:46.000 196 21182.17 9.38 42822.62 47775.15 2014-07-15 13:20:47.000 196 21182.18 9.36 42822.61 47775.11 2014-07-15 13:20:48.000 196 21182.15 9.33 42822.55 47775.06 2014-07-15 13:20:49.000 196 21182.16 9.28 42822.56 47775.07 2014-07-15 13:20:50.000 196 21182.19 9.22 42822.60 47775.08 2014-07-15 13:20:51.000 196 21182.22 9.19 42822.60 47775.11 2014-07-15 13:20:52.000 196 21182.25 9.15 42822.65 47775.15 2014-07-15 13:20:53.000 196 21182.26 9.11 42822.68 47775.19 2014-07-15 13:20:54.000 196 21182.29 9.08 42822.70 47775.22 2014-07-15 13:20:55.000 196 21182.29 9.08 42822.71 47775.26 2014-07-15 13:20:56.000 196 21182.32 9.05 42822.76 47775.32 2014-07-15 13:20:57.000 196 21182.36 9.03 42822.82 47775.34 2014-07-15 13:20:58.000 196 21182.40 9.02 42822.83 47775.39 2014-07-15 13:20:59.000 196 21182.41 9.02 42822.93 47775.46 2014-07-15 13:21:00.000 196 21182.43 9.06 42822.94 47775.48 2014-07-15 13:21:01.000 196 21182.45 9.05 42822.96 47775.52 2014-07-15 13:21:02.000 196 21182.50 9.04 42822.99 47775.55 2014-07-15 13:21:03.000 196 21182.51 9.02 42822.99 47775.58 2014-07-15 13:21:04.000 196 21182.53 8.99 42823.00 47775.58 2014-07-15 13:21:05.000 196 21182.54 9.00 42823.00 47775.64 2014-07-15 13:21:06.000 196 21182.51 9.00 42823.00 47775.64 2014-07-15 13:21:07.000 196 21182.51 9.01 42823.04 47775.64 2014-07-15 13:21:08.000 196 21182.53 8.99 42823.02 47775.63 2014-07-15 13:21:09.000 196 21182.50 9.01 42823.04 47775.64 2014-07-15 13:21:10.000 196 21182.50 9.02 42823.04 47775.64 2014-07-15 13:21:11.000 196 21182.51 9.00 42823.01 47775.66 2014-07-15 13:21:12.000 196 21182.49 8.98 42823.04 47775.67 2014-07-15 13:21:13.000 196 21182.47 9.00 42823.06 47775.66 2014-07-15 13:21:14.000 196 21182.48 9.02 42823.06 47775.66 2014-07-15 13:21:15.000 196 21182.48 9.09 42823.02 47775.63 2014-07-15 13:21:16.000 196 21182.50 9.11 42822.98 47775.63 2014-07-15 13:21:17.000 196 21182.50 9.14 42822.97 47775.61 2014-07-15 13:21:18.000 196 21182.47 9.18 42822.94 47775.59 2014-07-15 13:21:19.000 196 21182.52 9.20 42822.90 47775.57 2014-07-15 13:21:20.000 196 21182.56 9.27 42822.89 47775.56 2014-07-15 13:21:21.000 196 21182.59 9.31 42822.83 47775.54 2014-07-15 13:21:22.000 196 21182.56 9.32 42822.77 47775.49 2014-07-15 13:21:23.000 196 21182.53 9.30 42822.73 47775.47 2014-07-15 13:21:24.000 196 21182.47 9.29 42822.80 47775.45 2014-07-15 13:21:25.000 196 21182.44 9.27 42822.83 47775.46 2014-07-15 13:21:26.000 196 21182.42 9.27 42822.84 47775.45 2014-07-15 13:21:27.000 196 21182.39 9.28 42822.88 47775.45 2014-07-15 13:21:28.000 196 21182.39 9.27 42822.90 47775.48 2014-07-15 13:21:29.000 196 21182.38 9.25 42822.94 47775.47 2014-07-15 13:21:30.000 196 21182.33 9.27 42822.90 47775.51 2014-07-15 13:21:31.000 196 21182.35 9.31 42822.88 47775.49 2014-07-15 13:21:32.000 196 21182.36 9.33 42822.88 47775.49 2014-07-15 13:21:33.000 196 21182.36 9.32 42822.93 47775.47 2014-07-15 13:21:34.000 196 21182.36 9.30 42822.94 47775.49 2014-07-15 13:21:35.000 196 21182.36 9.28 42822.91 47775.47 2014-07-15 13:21:36.000 196 21182.32 9.28 42822.87 47775.47 2014-07-15 13:21:37.000 196 21182.33 9.27 42822.89 47775.46 2014-07-15 13:21:38.000 196 21182.34 9.23 42822.92 47775.48 2014-07-15 13:21:39.000 196 21182.31 9.22 42822.92 47775.48 2014-07-15 13:21:40.000 196 21182.30 9.26 42822.95 47775.48 2014-07-15 13:21:41.000 196 21182.28 9.29 42822.94 47775.46 2014-07-15 13:21:42.000 196 21182.25 9.33 42822.88 47775.44 2014-07-15 13:21:43.000 196 21182.19 9.43 42822.88 47775.42 2014-07-15 13:21:44.000 196 21182.16 9.54 42822.80 47775.35 2014-07-15 13:21:45.000 196 21182.16 9.60 42822.70 47775.26 2014-07-15 13:21:46.000 196 21182.17 9.63 42822.66 47775.21 2014-07-15 13:21:47.000 196 21182.14 9.70 42822.61 47775.13 2014-07-15 13:21:48.000 196 21182.11 9.76 42822.53 47775.06 2014-07-15 13:21:49.000 196 21182.08 9.80 42822.47 47774.98 2014-07-15 13:21:50.000 196 21182.05 9.81 42822.40 47774.94 2014-07-15 13:21:51.000 196 21182.04 9.81 42822.38 47774.87 2014-07-15 13:21:52.000 196 21182.05 9.83 42822.41 47774.86 2014-07-15 13:21:53.000 196 21182.05 9.81 42822.34 47774.82 2014-07-15 13:21:54.000 196 21182.03 9.79 42822.32 47774.82 2014-07-15 13:21:55.000 196 21182.03 9.76 42822.33 47774.78 2014-07-15 13:21:56.000 196 21182.06 9.72 42822.35 47774.81 2014-07-15 13:21:57.000 196 21182.05 9.69 42822.36 47774.80 2014-07-15 13:21:58.000 196 21182.05 9.67 42822.36 47774.82 2014-07-15 13:21:59.000 196 21182.06 9.62 42822.35 47774.84 2014-07-15 13:22:00.000 196 21182.08 9.57 42822.39 47774.84 2014-07-15 13:22:01.000 196 21182.02 9.59 42822.39 47774.88 2014-07-15 13:22:02.000 196 21182.03 9.59 42822.35 47774.85 2014-07-15 13:22:03.000 196 21182.02 9.56 42822.32 47774.82 2014-07-15 13:22:04.000 196 21182.01 9.52 42822.32 47774.81 2014-07-15 13:22:05.000 196 21182.03 9.40 42822.28 47774.74 2014-07-15 13:22:06.000 196 21182.01 9.33 42822.30 47774.76 2014-07-15 13:22:07.000 196 21182.03 9.27 42822.30 47774.77 2014-07-15 13:22:08.000 196 21182.05 9.23 42822.32 47774.77 2014-07-15 13:22:09.000 196 21182.05 9.18 42822.32 47774.79 2014-07-15 13:22:10.000 196 21182.04 9.18 42822.34 47774.81 2014-07-15 13:22:11.000 196 21182.07 9.19 42822.36 47774.82 2014-07-15 13:22:12.000 196 21182.05 9.21 42822.35 47774.84 2014-07-15 13:22:13.000 196 21182.00 9.25 42822.34 47774.82 2014-07-15 13:22:14.000 196 21181.99 9.27 42822.31 47774.78 2014-07-15 13:22:15.000 196 21181.98 9.28 42822.26 47774.75 2014-07-15 13:22:16.000 196 21182.03 9.30 42822.26 47774.73 2014-07-15 13:22:17.000 196 21182.03 9.34 42822.29 47774.74 2014-07-15 13:22:18.000 196 21182.06 9.35 42822.26 47774.75 2014-07-15 13:22:19.000 196 21182.08 9.37 42822.30 47774.76 2014-07-15 13:22:20.000 196 21182.13 9.39 42822.29 47774.78 2014-07-15 13:22:21.000 196 21182.13 9.40 42822.29 47774.77 2014-07-15 13:22:22.000 196 21182.14 9.43 42822.30 47774.81 2014-07-15 13:22:23.000 196 21182.12 9.50 42822.30 47774.78 2014-07-15 13:22:24.000 196 21182.10 9.59 42822.22 47774.78 2014-07-15 13:22:25.000 196 21182.12 9.60 42822.17 47774.74 2014-07-15 13:22:26.000 196 21182.20 9.56 42822.20 47774.75 2014-07-15 13:22:27.000 196 21182.26 9.51 42822.27 47774.77 2014-07-15 13:22:28.000 196 21182.28 9.48 42822.28 47774.81 2014-07-15 13:22:29.000 196 21182.32 9.45 42822.31 47774.87 2014-07-15 13:22:30.000 196 21182.34 9.46 42822.30 47774.93 2014-07-15 13:22:31.000 196 21182.40 9.47 42822.33 47774.94 2014-07-15 13:22:32.000 196 21182.39 9.53 42822.32 47774.99 2014-07-15 13:22:33.000 196 21182.42 9.55 42822.34 47774.99 2014-07-15 13:22:34.000 196 21182.46 9.57 42822.33 47775.00 2014-07-15 13:22:35.000 196 21182.49 9.58 42822.29 47774.97 2014-07-15 13:22:36.000 196 21182.49 9.56 42822.27 47774.98 2014-07-15 13:22:37.000 196 21182.49 9.56 42822.28 47774.98 2014-07-15 13:22:38.000 196 21182.51 9.54 42822.27 47774.96 2014-07-15 13:22:39.000 196 21182.54 9.53 42822.28 47774.97 2014-07-15 13:22:40.000 196 21182.57 9.55 42822.26 47774.99 2014-07-15 13:22:41.000 196 21182.54 9.56 42822.22 47774.96 2014-07-15 13:22:42.000 196 21182.48 9.55 42822.18 47774.92 2014-07-15 13:22:43.000 196 21182.46 9.51 42822.18 47774.88 2014-07-15 13:22:44.000 196 21182.48 9.45 42822.18 47774.90 2014-07-15 13:22:45.000 196 21182.48 9.42 42822.21 47774.92 2014-07-15 13:22:46.000 196 21182.47 9.39 42822.26 47774.92 2014-07-15 13:22:47.000 196 21182.47 9.40 42822.27 47774.97 2014-07-15 13:22:48.000 196 21182.48 9.40 42822.28 47774.95 2014-07-15 13:22:49.000 196 21182.46 9.38 42822.29 47774.97 2014-07-15 13:22:50.000 196 21182.45 9.40 42822.28 47774.95 2014-07-15 13:22:51.000 196 21182.45 9.38 42822.26 47774.96 2014-07-15 13:22:52.000 196 21182.43 9.39 42822.24 47774.93 2014-07-15 13:22:53.000 196 21182.44 9.41 42822.28 47774.94 2014-07-15 13:22:54.000 196 21182.45 9.41 42822.27 47774.95 2014-07-15 13:22:55.000 196 21182.46 9.40 42822.24 47774.92 2014-07-15 13:22:56.000 196 21182.47 9.39 42822.25 47774.91 2014-07-15 13:22:57.000 196 21182.44 9.37 42822.26 47774.92 2014-07-15 13:22:58.000 196 21182.46 9.38 42822.27 47774.92 2014-07-15 13:22:59.000 196 21182.49 9.34 42822.26 47774.93 2014-07-15 13:23:00.000 196 21182.50 9.31 42822.28 47774.91 2014-07-15 13:23:01.000 196 21182.47 9.30 42822.28 47774.93 2014-07-15 13:23:02.000 196 21182.50 9.26 42822.28 47774.95 2014-07-15 13:23:03.000 196 21182.50 9.22 42822.28 47774.94 2014-07-15 13:23:04.000 196 21182.48 9.20 42822.28 47774.96 2014-07-15 13:23:05.000 196 21182.48 9.16 42822.33 47774.97 2014-07-15 13:23:06.000 196 21182.48 9.12 42822.35 47774.99 2014-07-15 13:23:07.000 196 21182.46 9.13 42822.38 47775.02 2014-07-15 13:23:08.000 196 21182.45 9.12 42822.37 47775.01 2014-07-15 13:23:09.000 196 21182.47 9.11 42822.36 47775.02 2014-07-15 13:23:10.000 196 21182.47 9.10 42822.35 47775.02 2014-07-15 13:23:11.000 196 21182.47 9.08 42822.35 47775.03 2014-07-15 13:23:12.000 196 21182.46 9.08 42822.40 47775.03 2014-07-15 13:23:13.000 196 21182.46 9.08 42822.36 47775.04 2014-07-15 13:23:14.000 196 21182.44 9.11 42822.33 47775.04 2014-07-15 13:23:15.000 196 21182.44 9.09 42822.35 47775.01 2014-07-15 13:23:16.000 196 21182.41 9.08 42822.34 47775.01 2014-07-15 13:23:17.000 196 21182.41 9.06 42822.32 47774.99 2014-07-15 13:23:18.000 196 21182.42 9.06 42822.30 47774.99 2014-07-15 13:23:19.000 196 21182.39 9.01 42822.33 47774.96 2014-07-15 13:23:20.000 196 21182.36 8.94 42822.34 47774.96 2014-07-15 13:23:21.000 196 21182.37 8.89 42822.34 47774.95 2014-07-15 13:23:22.000 196 21182.33 8.87 42822.33 47774.95 2014-07-15 13:23:23.000 196 21182.30 8.88 42822.33 47774.94 2014-07-15 13:23:24.000 196 21182.28 8.85 42822.33 47774.94 2014-07-15 13:23:25.000 196 21182.30 8.84 42822.34 47774.91 2014-07-15 13:23:26.000 196 21182.29 8.85 42822.33 47774.92 2014-07-15 13:23:27.000 196 21182.32 8.87 42822.30 47774.93 2014-07-15 13:23:28.000 196 21182.32 8.92 42822.26 47774.91 2014-07-15 13:23:29.000 196 21182.25 8.95 42822.17 47774.86 2014-07-15 13:23:30.000 196 21182.18 8.96 42822.17 47774.78 2014-07-15 13:23:31.000 196 21182.18 8.99 42822.14 47774.73 2014-07-15 13:23:32.000 196 21182.18 9.00 42822.10 47774.69 2014-07-15 13:23:33.000 196 21182.17 8.97 42822.10 47774.66 2014-07-15 13:23:34.000 196 21182.14 8.93 42822.11 47774.62 2014-07-15 13:23:35.000 196 21182.08 8.88 42822.09 47774.63 2014-07-15 13:23:36.000 196 21182.11 8.84 42822.07 47774.62 2014-07-15 13:23:37.000 196 21182.09 8.82 42822.14 47774.64 2014-07-15 13:23:38.000 196 21182.09 8.81 42822.14 47774.66 2014-07-15 13:23:39.000 196 21182.08 8.81 42822.13 47774.67 2014-07-15 13:23:40.000 196 21182.10 8.81 42822.14 47774.65 2014-07-15 13:23:41.000 196 21182.08 8.84 42822.14 47774.64 2014-07-15 13:23:42.000 196 21182.08 8.82 42822.11 47774.64 2014-07-15 13:23:43.000 196 21182.12 8.78 42822.11 47774.64 2014-07-15 13:23:44.000 196 21182.12 8.72 42822.10 47774.65 2014-07-15 13:23:45.000 196 21182.15 8.68 42822.09 47774.64 2014-07-15 13:23:46.000 196 21182.10 8.67 42822.11 47774.64 2014-07-15 13:23:47.000 196 21182.07 8.57 42822.14 47774.66 2014-07-15 13:23:48.000 196 21182.09 8.49 42822.18 47774.66 2014-07-15 13:23:49.000 196 21182.05 8.43 42822.28 47774.73 2014-07-15 13:23:50.000 196 21182.01 8.42 42822.33 47774.75 2014-07-15 13:23:51.000 196 21182.03 8.43 42822.35 47774.80 2014-07-15 13:23:52.000 196 21182.01 8.47 42822.35 47774.83 2014-07-15 13:23:53.000 196 21182.01 8.47 42822.34 47774.82 2014-07-15 13:23:54.000 196 21182.00 8.53 42822.29 47774.81 2014-07-15 13:23:55.000 196 21182.02 8.53 42822.26 47774.79 2014-07-15 13:23:56.000 196 21182.04 8.50 42822.25 47774.79 2014-07-15 13:23:57.000 196 21182.06 8.48 42822.27 47774.78 2014-07-15 13:23:58.000 196 21182.06 8.50 42822.30 47774.78 2014-07-15 13:23:59.000 196 21182.04 8.47 42822.33 47774.81 2014-07-15 13:24:00.000 196 21182.02 8.45 42822.32 47774.82 2014-07-15 13:24:01.000 196 21182.00 8.40 42822.34 47774.81 2014-07-15 13:24:02.000 196 21181.99 8.39 42822.34 47774.82 2014-07-15 13:24:03.000 196 21182.00 8.37 42822.36 47774.83 2014-07-15 13:24:04.000 196 21182.04 8.35 42822.35 47774.84 2014-07-15 13:24:05.000 196 21182.06 8.34 42822.35 47774.87 2014-07-15 13:24:06.000 196 21182.04 8.36 42822.40 47774.88 2014-07-15 13:24:07.000 196 21182.01 8.40 42822.40 47774.86 2014-07-15 13:24:08.000 196 21181.99 8.42 42822.38 47774.83 2014-07-15 13:24:09.000 196 21181.96 8.44 42822.34 47774.83 2014-07-15 13:24:10.000 196 21181.95 8.44 42822.32 47774.81 2014-07-15 13:24:11.000 196 21181.96 8.41 42822.32 47774.80 2014-07-15 13:24:12.000 196 21181.97 8.35 42822.34 47774.82 2014-07-15 13:24:13.000 196 21181.99 8.33 42822.35 47774.82 2014-07-15 13:24:14.000 196 21182.00 8.32 42822.37 47774.85 2014-07-15 13:24:15.000 196 21182.03 8.32 42822.38 47774.88 2014-07-15 13:24:16.000 196 21182.05 8.34 42822.42 47774.87 2014-07-15 13:24:17.000 196 21182.02 8.35 42822.43 47774.88 2014-07-15 13:24:18.000 196 21182.01 8.35 42822.44 47774.90 2014-07-15 13:24:19.000 196 21182.01 8.39 42822.43 47774.91 2014-07-15 13:24:20.000 196 21181.98 8.41 42822.40 47774.88 2014-07-15 13:24:21.000 196 21181.98 8.47 42822.37 47774.86 2014-07-15 13:24:22.000 196 21181.96 8.50 42822.35 47774.84 2014-07-15 13:24:23.000 196 21181.93 8.52 42822.35 47774.83 2014-07-15 13:24:24.000 196 21181.92 8.53 42822.35 47774.79 2014-07-15 13:24:25.000 196 21181.92 8.55 42822.37 47774.78 2014-07-15 13:24:26.000 196 21181.89 8.57 42822.35 47774.78 2014-07-15 13:24:27.000 196 21181.89 8.61 42822.30 47774.75 2014-07-15 13:24:28.000 196 21181.90 8.63 42822.29 47774.74 2014-07-15 13:24:29.000 196 21181.88 8.65 42822.30 47774.73 2014-07-15 13:24:30.000 196 21181.90 8.67 42822.28 47774.74 2014-07-15 13:24:31.000 196 21181.94 8.69 42822.25 47774.74 2014-07-15 13:24:32.000 196 21181.93 8.69 42822.27 47774.72 2014-07-15 13:24:33.000 196 21181.97 8.68 42822.25 47774.73 2014-07-15 13:24:34.000 196 21181.96 8.71 42822.20 47774.74 2014-07-15 13:24:35.000 196 21181.96 8.69 42822.21 47774.72 2014-07-15 13:24:36.000 196 21181.98 8.67 42822.23 47774.73 2014-07-15 13:24:37.000 196 21181.94 8.68 42822.24 47774.71 2014-07-15 13:24:38.000 196 21181.94 8.66 42822.23 47774.70 2014-07-15 13:24:39.000 196 21181.95 8.64 42822.22 47774.71 2014-07-15 13:24:40.000 196 21181.93 8.63 42822.25 47774.72 2014-07-15 13:24:41.000 196 21181.92 8.61 42822.24 47774.71 2014-07-15 13:24:42.000 196 21181.94 8.62 42822.24 47774.73 2014-07-15 13:24:43.000 196 21181.96 8.64 42822.24 47774.72 2014-07-15 13:24:44.000 196 21181.95 8.65 42822.24 47774.73 2014-07-15 13:24:45.000 196 21181.93 8.65 42822.24 47774.71 2014-07-15 13:24:46.000 196 21181.93 8.64 42822.20 47774.72 2014-07-15 13:24:47.000 196 21181.93 8.67 42822.21 47774.72 2014-07-15 13:24:48.000 196 21181.93 8.74 42822.18 47774.70 2014-07-15 13:24:49.000 196 21181.92 8.78 42822.11 47774.69 2014-07-15 13:24:50.000 196 21181.94 8.80 42822.09 47774.64 2014-07-15 13:24:51.000 196 21181.94 8.81 42822.07 47774.60 2014-07-15 13:24:52.000 196 21181.95 8.81 42822.07 47774.58 2014-07-15 13:24:53.000 196 21181.97 8.80 42822.04 47774.57 2014-07-15 13:24:54.000 196 21181.99 8.79 42822.05 47774.56 2014-07-15 13:24:55.000 196 21181.98 8.78 42822.08 47774.57 2014-07-15 13:24:56.000 196 21181.99 8.80 42822.06 47774.58 2014-07-15 13:24:57.000 196 21182.01 8.79 42822.06 47774.59 2014-07-15 13:24:58.000 196 21182.00 8.84 42822.03 47774.58 2014-07-15 13:24:59.000 196 21181.96 8.87 42822.02 47774.57 2014-07-15 13:25:00.000 196 21181.93 8.86 42822.04 47774.57 2014-07-15 13:25:01.000 196 21181.91 8.85 42822.03 47774.53 2014-07-15 13:25:02.000 196 21181.95 8.84 42822.01 47774.54 2014-07-15 13:25:03.000 196 21181.95 8.79 42822.02 47774.53 2014-07-15 13:25:04.000 196 21182.00 8.77 42822.08 47774.55 2014-07-15 13:25:05.000 196 21182.01 8.83 42822.08 47774.59 2014-07-15 13:25:06.000 196 21182.00 8.84 42822.05 47774.60 2014-07-15 13:25:07.000 196 21182.02 8.82 42822.07 47774.61 2014-07-15 13:25:08.000 196 21182.02 8.85 42822.10 47774.62 2014-07-15 13:25:09.000 196 21182.01 8.85 42822.12 47774.62 2014-07-15 13:25:10.000 196 21182.01 8.85 42822.12 47774.65 2014-07-15 13:25:11.000 196 21182.03 8.85 42822.11 47774.64 2014-07-15 13:25:12.000 196 21182.04 8.85 42822.15 47774.67 2014-07-15 13:25:13.000 196 21182.05 8.82 42822.18 47774.68 2014-07-15 13:25:14.000 196 21182.06 8.79 42822.19 47774.70 2014-07-15 13:25:15.000 196 21182.04 8.76 42822.22 47774.70 2014-07-15 13:25:16.000 196 21182.03 8.75 42822.25 47774.73 2014-07-15 13:25:17.000 196 21182.07 8.77 42822.22 47774.76 2014-07-15 13:25:18.000 196 21182.11 8.83 42822.23 47774.80 2014-07-15 13:25:19.000 196 21182.16 8.86 42822.24 47774.79 2014-07-15 13:25:20.000 196 21182.20 8.85 42822.20 47774.78 2014-07-15 13:25:21.000 196 21182.21 8.82 42822.21 47774.83 2014-07-15 13:25:22.000 196 21182.22 8.79 42822.22 47774.82 2014-07-15 13:25:23.000 196 21182.23 8.78 42822.26 47774.83 2014-07-15 13:25:24.000 196 21182.24 8.82 42822.28 47774.84 2014-07-15 13:25:25.000 196 21182.22 8.91 42822.22 47774.84 2014-07-15 13:25:26.000 196 21182.20 9.01 42822.18 47774.82 2014-07-15 13:25:27.000 196 21182.16 9.09 42822.10 47774.76 2014-07-15 13:25:28.000 196 21182.13 9.16 42822.00 47774.68 2014-07-15 13:25:29.000 196 21182.11 9.20 42821.95 47774.63 2014-07-15 13:25:30.000 196 21182.11 9.21 42821.90 47774.55 2014-07-15 13:25:31.000 196 21182.13 9.20 42821.86 47774.52 2014-07-15 13:25:32.000 196 21182.15 9.17 42821.88 47774.49 2014-07-15 13:25:33.000 196 21182.15 9.15 42821.88 47774.49 2014-07-15 13:25:34.000 196 21182.18 9.13 42821.87 47774.50 2014-07-15 13:25:35.000 196 21182.16 9.15 42821.87 47774.50 2014-07-15 13:25:36.000 196 21182.16 9.16 42821.84 47774.47 2014-07-15 13:25:37.000 196 21182.13 9.15 42821.82 47774.45 2014-07-15 13:25:38.000 196 21182.13 9.14 42821.85 47774.48 2014-07-15 13:25:39.000 196 21182.14 9.14 42821.86 47774.46 2014-07-15 13:25:40.000 196 21182.13 9.09 42821.86 47774.46 2014-07-15 13:25:41.000 196 21182.14 9.04 42821.92 47774.48 2014-07-15 13:25:42.000 196 21182.18 9.00 42821.93 47774.49 2014-07-15 13:25:43.000 196 21182.22 8.97 42821.95 47774.55 2014-07-15 13:25:44.000 196 21182.26 8.98 42821.96 47774.61 2014-07-15 13:25:45.000 196 21182.27 9.00 42821.98 47774.61 2014-07-15 13:25:46.000 196 21182.29 9.06 42821.97 47774.61 2014-07-15 13:25:47.000 196 21182.29 9.10 42821.92 47774.63 2014-07-15 13:25:48.000 196 21182.31 9.09 42821.89 47774.61 2014-07-15 13:25:49.000 196 21182.32 9.10 42821.88 47774.57 2014-07-15 13:25:50.000 196 21182.34 9.06 42821.89 47774.56 2014-07-15 13:25:51.000 196 21182.38 8.99 42821.91 47774.59 2014-07-15 13:25:52.000 196 21182.41 8.91 42821.89 47774.60 2014-07-15 13:25:53.000 196 21182.45 8.84 42821.94 47774.65 2014-07-15 13:25:54.000 196 21182.45 8.83 42821.99 47774.71 2014-07-15 13:25:55.000 196 21182.45 8.80 42822.03 47774.75 2014-07-15 13:25:56.000 196 21182.49 8.76 42822.06 47774.78 2014-07-15 13:25:57.000 196 21182.50 8.77 42822.08 47774.83 2014-07-15 13:25:58.000 196 21182.48 8.81 42822.10 47774.83 2014-07-15 13:25:59.000 196 21182.49 8.83 42822.08 47774.81 2014-07-15 13:26:00.000 196 21182.50 8.80 42822.08 47774.82 2014-07-15 13:26:01.000 196 21182.47 8.77 42822.07 47774.81 2014-07-15 13:26:02.000 196 21182.48 8.78 42822.08 47774.82 2014-07-15 13:26:03.000 196 21182.46 8.78 42822.08 47774.81 2014-07-15 13:26:04.000 196 21182.46 8.81 42822.04 47774.81 2014-07-15 13:26:05.000 196 21182.43 8.87 42822.01 47774.79 2014-07-15 13:26:06.000 196 21182.44 8.89 42822.00 47774.80 2014-07-15 13:26:07.000 196 21182.44 8.88 42822.01 47774.75 2014-07-15 13:26:08.000 196 21182.45 8.88 42822.03 47774.74 2014-07-15 13:26:09.000 196 21182.44 8.85 42822.00 47774.75 2014-07-15 13:26:10.000 196 21182.45 8.83 42821.97 47774.75 2014-07-15 13:26:11.000 196 21182.48 8.82 42821.99 47774.74 2014-07-15 13:26:12.000 196 21182.51 8.82 42821.99 47774.74 2014-07-15 13:26:13.000 196 21182.54 8.82 42822.00 47774.74 2014-07-15 13:26:14.000 196 21182.57 8.81 42821.97 47774.76 2014-07-15 13:26:15.000 196 21182.59 8.78 42822.00 47774.78 2014-07-15 13:26:16.000 196 21182.61 8.77 42822.02 47774.80 2014-07-15 13:26:17.000 196 21182.61 8.76 42822.00 47774.81 2014-07-15 13:26:18.000 196 21182.58 8.80 42822.05 47774.82 2014-07-15 13:26:19.000 196 21182.58 8.83 42822.04 47774.84 2014-07-15 13:26:20.000 196 21182.61 8.84 42822.03 47774.83 2014-07-15 13:26:21.000 196 21182.67 8.82 42822.02 47774.84 2014-07-15 13:26:22.000 196 21182.66 8.81 42822.01 47774.86 2014-07-15 13:26:23.000 196 21182.64 8.80 42821.99 47774.83 2014-07-15 13:26:24.000 196 21182.64 8.78 42822.00 47774.84 2014-07-15 13:26:25.000 196 21182.64 8.80 42822.00 47774.82 2014-07-15 13:26:26.000 196 21182.65 8.77 42822.01 47774.84 2014-07-15 13:26:27.000 196 21182.65 8.77 42822.00 47774.84 2014-07-15 13:26:28.000 196 21182.59 8.77 42822.03 47774.81 2014-07-15 13:26:29.000 196 21182.55 8.81 42822.03 47774.81 2014-07-15 13:26:30.000 196 21182.55 8.80 42822.03 47774.82 2014-07-15 13:26:31.000 196 21182.54 8.81 42822.06 47774.83 2014-07-15 13:26:32.000 196 21182.52 8.81 42822.08 47774.83 2014-07-15 13:26:33.000 196 21182.50 8.82 42822.05 47774.83 2014-07-15 13:26:34.000 196 21182.47 8.81 42822.08 47774.81 2014-07-15 13:26:35.000 196 21182.48 8.80 42822.05 47774.82 2014-07-15 13:26:36.000 196 21182.52 8.82 42822.04 47774.80 2014-07-15 13:26:37.000 196 21182.51 8.86 42822.04 47774.84 2014-07-15 13:26:38.000 196 21182.49 8.87 42822.07 47774.82 2014-07-15 13:26:39.000 196 21182.50 8.88 42822.07 47774.82 2014-07-15 13:26:40.000 196 21182.52 8.88 42822.04 47774.80 2014-07-15 13:26:41.000 196 21182.52 8.85 42822.02 47774.80 2014-07-15 13:26:42.000 196 21182.50 8.79 42822.05 47774.81 2014-07-15 13:26:43.000 196 21182.51 8.78 42822.05 47774.80 2014-07-15 13:26:44.000 196 21182.54 8.75 42822.09 47774.83 2014-07-15 13:26:45.000 196 21182.55 8.73 42822.11 47774.86 2014-07-15 13:26:46.000 196 21182.55 8.72 42822.12 47774.85 2014-07-15 13:26:47.000 196 21182.57 8.72 42822.10 47774.85 2014-07-15 13:26:48.000 196 21182.56 8.75 42822.11 47774.90 2014-07-15 13:26:49.000 196 21182.57 8.76 42822.11 47774.88 2014-07-15 13:26:50.000 196 21182.62 8.73 42822.15 47774.88 2014-07-15 13:26:51.000 196 21182.61 8.72 42822.14 47774.87 2014-07-15 13:26:52.000 196 21182.59 8.71 42822.14 47774.91 2014-07-15 13:26:53.000 196 21182.59 8.71 42822.13 47774.91 2014-07-15 13:26:54.000 196 21182.58 8.70 42822.13 47774.94 2014-07-15 13:26:55.000 196 21182.58 8.65 42822.13 47774.91 2014-07-15 13:26:56.000 196 21182.56 8.66 42822.15 47774.91 2014-07-15 13:26:57.000 196 21182.55 8.64 42822.20 47774.94 2014-07-15 13:26:58.000 196 21182.53 8.63 42822.21 47774.94 2014-07-15 13:26:59.000 196 21182.50 8.61 42822.22 47774.94 2014-07-15 13:27:00.000 196 21182.47 8.59 42822.22 47774.94 2014-07-15 13:27:01.000 196 21182.43 8.61 42822.26 47774.95 2014-07-15 13:27:02.000 196 21182.41 8.65 42822.22 47774.92 2014-07-15 13:27:03.000 196 21182.40 8.71 42822.20 47774.89 2014-07-15 13:27:04.000 196 21182.40 8.74 42822.18 47774.87 2014-07-15 13:27:05.000 196 21182.39 8.73 42822.15 47774.85 2014-07-15 13:27:06.000 196 21182.37 8.76 42822.13 47774.80 2014-07-15 13:27:07.000 196 21182.35 8.79 42822.12 47774.79 2014-07-15 13:27:08.000 196 21182.31 8.81 42822.10 47774.77 2014-07-15 13:27:09.000 196 21182.28 8.83 42822.10 47774.76 2014-07-15 13:27:10.000 196 21182.24 8.82 42822.08 47774.72 2014-07-15 13:27:11.000 196 21182.24 8.80 42822.08 47774.71 2014-07-15 13:27:12.000 196 21182.24 8.79 42822.07 47774.71 2014-07-15 13:27:13.000 196 21182.22 8.81 42822.05 47774.67 2014-07-15 13:27:14.000 196 21182.26 8.79 42822.07 47774.69 2014-07-15 13:27:15.000 196 21182.32 8.77 42822.09 47774.71 2014-07-15 13:27:16.000 196 21182.35 8.77 42822.13 47774.73 2014-07-15 13:27:17.000 196 21182.35 8.81 42822.13 47774.77 2014-07-15 13:27:18.000 196 21182.32 8.86 42822.14 47774.77 2014-07-15 13:27:19.000 196 21182.31 8.87 42822.14 47774.78 2014-07-15 13:27:20.000 196 21182.28 8.89 42822.14 47774.77 2014-07-15 13:27:21.000 196 21182.26 8.93 42822.13 47774.78 2014-07-15 13:27:22.000 196 21182.27 8.98 42822.12 47774.75 2014-07-15 13:27:23.000 196 21182.24 9.03 42822.09 47774.73 2014-07-15 13:27:24.000 196 21182.24 9.06 42822.06 47774.70 2014-07-15 13:27:25.000 196 21182.22 9.07 42822.04 47774.67 2014-07-15 13:27:26.000 196 21182.21 9.09 42822.04 47774.67 2014-07-15 13:27:27.000 196 21182.20 9.08 42822.03 47774.63 2014-07-15 13:27:28.000 196 21182.20 9.08 42822.01 47774.60 2014-07-15 13:27:29.000 196 21182.15 9.09 42822.02 47774.59 2014-07-15 13:27:30.000 196 21182.12 9.11 42822.02 47774.58 2014-07-15 13:27:31.000 196 21182.07 9.14 42821.96 47774.53 2014-07-15 13:27:32.000 196 21182.09 9.10 42821.95 47774.50 2014-07-15 13:27:33.000 196 21182.09 9.10 42821.95 47774.50 2014-07-15 13:27:34.000 196 21182.06 9.10 42821.96 47774.50 2014-07-15 13:27:35.000 196 21182.09 9.12 42821.96 47774.52 2014-07-15 13:27:36.000 196 21182.10 9.10 42821.93 47774.52 2014-07-15 13:27:37.000 196 21182.09 9.10 42821.95 47774.52 2014-07-15 13:27:38.000 196 21182.11 9.13 42821.94 47774.55 2014-07-15 13:27:39.000 196 21182.09 9.14 42821.91 47774.54 2014-07-15 13:27:40.000 196 21182.09 9.11 42821.94 47774.54 2014-07-15 13:27:41.000 196 21182.08 9.08 42821.96 47774.52 2014-07-15 13:27:42.000 196 21182.09 9.11 42822.01 47774.52 2014-07-15 13:27:43.000 196 21182.10 9.11 42822.03 47774.53 2014-07-15 13:27:44.000 196 21182.14 9.12 42822.06 47774.56 2014-07-15 13:27:45.000 196 21182.13 9.15 42822.09 47774.57 2014-07-15 13:27:46.000 196 21182.10 9.13 42822.06 47774.57 2014-07-15 13:27:47.000 196 21182.08 9.15 42822.05 47774.60 2014-07-15 13:27:48.000 196 21182.05 9.18 42822.03 47774.58 2014-07-15 13:27:49.000 196 21181.99 9.24 42822.02 47774.55 2014-07-15 13:27:50.000 196 21181.97 9.25 42822.00 47774.53 2014-07-15 13:27:51.000 196 21181.94 9.22 42821.98 47774.50 2014-07-15 13:27:52.000 196 21181.91 9.27 42821.97 47774.46 2014-07-15 13:27:53.000 196 21181.90 9.28 42821.93 47774.43 2014-07-15 13:27:54.000 196 21181.94 9.22 42821.92 47774.43 2014-07-15 13:27:55.000 196 21181.99 9.21 42821.93 47774.44 2014-07-15 13:27:56.000 196 21182.02 9.16 42821.97 47774.48 2014-07-15 13:27:57.000 196 21182.02 9.16 42821.97 47774.50 2014-07-15 13:27:58.000 196 21182.02 9.20 42821.97 47774.51 2014-07-15 13:27:59.000 196 21182.04 9.20 42821.97 47774.52 2014-07-15 13:28:00.000 196 21182.10 9.22 42821.96 47774.50 2014-07-15 13:28:01.000 196 21182.12 9.23 42821.92 47774.51 2014-07-15 13:28:02.000 196 21182.11 9.32 42821.89 47774.49 2014-07-15 13:28:03.000 196 21182.07 9.48 42821.82 47774.45 2014-07-15 13:28:04.000 196 21182.03 9.59 42821.74 47774.36 2014-07-15 13:28:05.000 196 21182.02 9.60 42821.64 47774.25 2014-07-15 13:28:06.000 196 21181.97 9.59 42821.60 47774.18 2014-07-15 13:28:07.000 196 21181.96 9.56 42821.55 47774.13 2014-07-15 13:28:08.000 196 21181.93 9.58 42821.52 47774.10 2014-07-15 13:28:09.000 196 21181.92 9.52 42821.50 47774.02 2014-07-15 13:28:10.000 196 21181.94 9.43 42821.46 47774.04 2014-07-15 13:28:11.000 196 21181.97 9.35 42821.52 47774.02 2014-07-15 13:28:12.000 196 21181.97 9.34 42821.55 47774.05 2014-07-15 13:28:13.000 196 21181.97 9.37 42821.56 47774.12 2014-07-15 13:28:14.000 196 21181.98 9.42 42821.58 47774.11 2014-07-15 13:28:15.000 196 21181.95 9.52 42821.57 47774.10 2014-07-15 13:28:16.000 196 21181.93 9.61 42821.52 47774.07 2014-07-15 13:28:17.000 196 21181.94 9.65 42821.44 47774.02 2014-07-15 13:28:18.000 196 21181.95 9.65 42821.41 47773.99 2014-07-15 13:28:19.000 196 21181.96 9.65 42821.37 47773.96 2014-07-15 13:28:20.000 196 21181.97 9.65 42821.36 47773.94 2014-07-15 13:28:21.000 196 21182.02 9.68 42821.35 47773.93 2014-07-15 13:28:22.000 196 21182.04 9.72 42821.33 47773.91 2014-07-15 13:28:23.000 196 21182.03 9.83 42821.28 47773.89 2014-07-15 13:28:24.000 196 21182.03 9.91 42821.22 47773.89 2014-07-15 13:28:25.000 196 21182.07 9.92 42821.18 47773.80 2014-07-15 13:28:26.000 196 21182.09 9.95 42821.16 47773.81 2014-07-15 13:28:27.000 196 21182.15 9.96 42821.17 47773.82 2014-07-15 13:28:28.000 196 21182.15 10.04 42821.17 47773.85 2014-07-15 13:28:29.000 196 21182.20 10.10 42821.14 47773.84 2014-07-15 13:28:30.000 196 21182.22 10.15 42821.16 47773.83 2014-07-15 13:28:31.000 196 21182.20 10.17 42821.12 47773.80 2014-07-15 13:28:32.000 196 21182.21 10.12 42821.13 47773.82 2014-07-15 13:28:33.000 196 21182.25 10.04 42821.16 47773.84 2014-07-15 13:28:34.000 196 21182.30 10.01 42821.21 47773.87 2014-07-15 13:28:35.000 196 21182.34 9.93 42821.28 47773.94 2014-07-15 13:28:36.000 196 21182.37 9.83 42821.35 47774.02 2014-07-15 13:28:37.000 196 21182.37 9.84 42821.45 47774.10 2014-07-15 13:28:38.000 196 21182.32 9.96 42821.46 47774.11 2014-07-15 13:28:39.000 196 21182.29 10.05 42821.47 47774.13 2014-07-15 13:28:40.000 196 21182.26 10.13 42821.37 47774.08 2014-07-15 13:28:41.000 196 21182.26 10.14 42821.33 47774.03 2014-07-15 13:28:42.000 196 21182.27 10.09 42821.31 47774.02 2014-07-15 13:28:43.000 196 21182.24 10.09 42821.32 47773.97 2014-07-15 13:28:44.000 196 21182.27 10.08 42821.33 47774.02 2014-07-15 13:28:45.000 196 21182.31 10.01 42821.37 47774.01 2014-07-15 13:28:46.000 196 21182.35 9.95 42821.45 47774.07 2014-07-15 13:28:47.000 196 21182.38 9.90 42821.47 47774.12 2014-07-15 13:28:48.000 196 21182.33 9.88 42821.48 47774.17 2014-07-15 13:28:49.000 196 21182.29 9.89 42821.52 47774.19 2014-07-15 13:28:50.000 196 21182.26 9.95 42821.55 47774.19 2014-07-15 13:28:51.000 196 21182.23 9.96 42821.53 47774.19 2014-07-15 13:28:52.000 196 21182.24 9.97 42821.52 47774.18 2014-07-15 13:28:53.000 196 21182.23 10.01 42821.49 47774.16 2014-07-15 13:28:54.000 196 21182.25 10.08 42821.49 47774.16 2014-07-15 13:28:55.000 196 21182.22 10.09 42821.52 47774.15 2014-07-15 13:28:56.000 196 21182.21 10.10 42821.51 47774.15 2014-07-15 13:28:57.000 196 21182.16 10.15 42821.50 47774.13 2014-07-15 13:28:58.000 196 21182.10 10.18 42821.46 47774.09 2014-07-15 13:28:59.000 196 21182.08 10.20 42821.46 47774.05 2014-07-15 13:29:00.000 196 21182.10 10.18 42821.47 47774.02 2014-07-15 13:29:01.000 196 21182.08 10.19 42821.47 47774.03 2014-07-15 13:29:02.000 196 21182.09 10.18 42821.44 47774.06 2014-07-15 13:29:03.000 196 21182.12 10.20 42821.45 47774.04 2014-07-15 13:29:04.000 196 21182.17 10.19 42821.43 47774.05 2014-07-15 13:29:05.000 196 21182.20 10.13 42821.45 47774.08 2014-07-15 13:29:06.000 196 21182.24 10.04 42821.49 47774.12 2014-07-15 13:29:07.000 196 21182.30 9.93 42821.59 47774.16 2014-07-15 13:29:08.000 196 21182.32 9.84 42821.66 47774.29 2014-07-15 13:29:09.000 196 21182.35 9.80 42821.72 47774.35 2014-07-15 13:29:10.000 196 21182.35 9.77 42821.76 47774.40 2014-07-15 13:29:11.000 196 21182.33 9.77 42821.83 47774.49 2014-07-15 13:29:12.000 196 21182.35 9.79 42821.87 47774.52 2014-07-15 13:29:13.000 196 21182.38 9.77 42821.89 47774.53 2014-07-15 13:29:14.000 196 21182.37 9.76 42821.92 47774.56 2014-07-15 13:29:15.000 196 21182.36 9.77 42821.94 47774.57 2014-07-15 13:29:16.000 196 21182.33 9.78 42821.92 47774.57 2014-07-15 13:29:17.000 196 21182.35 9.80 42821.93 47774.59 2014-07-15 13:29:18.000 196 21182.33 9.81 42821.94 47774.56 2014-07-15 13:29:19.000 196 21182.33 9.78 42821.90 47774.57 2014-07-15 13:29:20.000 196 21182.31 9.81 42821.92 47774.56 2014-07-15 13:29:21.000 196 21182.36 9.81 42821.90 47774.57 2014-07-15 13:29:22.000 196 21182.41 9.79 42821.90 47774.56 2014-07-15 13:29:23.000 196 21182.38 9.76 42821.88 47774.57 2014-07-15 13:29:24.000 196 21182.31 9.81 42821.86 47774.55 2014-07-15 13:29:25.000 196 21182.29 9.86 42821.86 47774.52 2014-07-15 13:29:26.000 196 21182.27 9.86 42821.82 47774.49 2014-07-15 13:29:27.000 196 21182.21 9.84 42821.81 47774.43 2014-07-15 13:29:28.000 196 21182.25 9.83 42821.78 47774.41 2014-07-15 13:29:29.000 196 21182.25 9.80 42821.79 47774.41 2014-07-15 13:29:30.000 196 21182.24 9.76 42821.79 47774.42 2014-07-15 13:29:31.000 196 21182.19 9.77 42821.78 47774.42 2014-07-15 13:29:32.000 196 21182.19 9.78 42821.79 47774.43 2014-07-15 13:29:33.000 196 21182.18 9.79 42821.79 47774.41 2014-07-15 13:29:34.000 196 21182.18 9.79 42821.78 47774.38 2014-07-15 13:29:35.000 196 21182.15 9.81 42821.77 47774.38 2014-07-15 13:29:36.000 196 21182.12 9.83 42821.75 47774.36 2014-07-15 13:29:37.000 196 21182.08 9.81 42821.76 47774.34 2014-07-15 13:29:38.000 196 21182.04 9.76 42821.74 47774.30 2014-07-15 13:29:39.000 196 21182.02 9.73 42821.73 47774.31 2014-07-15 13:29:40.000 196 21182.03 9.73 42821.74 47774.26 2014-07-15 13:29:41.000 196 21181.97 9.75 42821.77 47774.29 2014-07-15 13:29:42.000 196 21181.95 9.73 42821.77 47774.28 2014-07-15 13:29:43.000 196 21181.93 9.68 42821.79 47774.26 2014-07-15 13:29:44.000 196 21181.93 9.67 42821.79 47774.28 2014-07-15 13:29:45.000 196 21181.93 9.71 42821.79 47774.26 2014-07-15 13:29:46.000 196 21181.91 9.75 42821.73 47774.26 2014-07-15 13:29:47.000 196 21181.90 9.80 42821.73 47774.21 2014-07-15 13:29:48.000 196 21181.92 9.80 42821.65 47774.17 2014-07-15 13:29:49.000 196 21181.91 9.81 42821.61 47774.15 2014-07-15 13:29:50.000 196 21181.94 9.82 42821.59 47774.09 2014-07-15 13:29:51.000 196 21181.98 9.79 42821.61 47774.10 2014-07-15 13:29:52.000 196 21182.01 9.72 42821.61 47774.10 2014-07-15 13:29:53.000 196 21182.00 9.66 42821.65 47774.11 2014-07-15 13:29:54.000 196 21182.01 9.68 42821.66 47774.16 2014-07-15 13:29:55.000 196 21182.06 9.68 42821.65 47774.17 2014-07-15 13:29:56.000 196 21182.09 9.71 42821.66 47774.21 2014-07-15 13:29:57.000 196 21182.11 9.74 42821.65 47774.19 2014-07-15 13:29:58.000 196 21182.11 9.74 42821.65 47774.20 2014-07-15 13:29:59.000 196 21182.10 9.73 42821.67 47774.20 2014-07-15 13:30:00.000 196 21182.03 9.71 42821.70 47774.20 2014-07-15 13:30:01.000 196 21182.03 9.70 42821.70 47774.20 2014-07-15 13:30:02.000 196 21182.04 9.67 42821.71 47774.23 2014-07-15 13:30:03.000 196 21182.01 9.64 42821.75 47774.23 2014-07-15 13:30:04.000 196 21181.99 9.63 42821.78 47774.24 2014-07-15 13:30:05.000 196 21182.01 9.61 42821.78 47774.26 2014-07-15 13:30:06.000 196 21182.01 9.60 42821.78 47774.27 2014-07-15 13:30:07.000 196 21181.98 9.60 42821.78 47774.29 2014-07-15 13:30:08.000 196 21182.00 9.61 42821.83 47774.31 2014-07-15 13:30:09.000 196 21182.04 9.62 42821.82 47774.32 2014-07-15 13:30:10.000 196 21182.06 9.69 42821.80 47774.33 2014-07-15 13:30:11.000 196 21182.06 9.73 42821.78 47774.35 2014-07-15 13:30:12.000 196 21182.09 9.72 42821.75 47774.31 2014-07-15 13:30:13.000 196 21182.09 9.72 42821.73 47774.31 2014-07-15 13:30:14.000 196 21182.13 9.67 42821.71 47774.29 2014-07-15 13:30:15.000 196 21182.13 9.59 42821.77 47774.34 2014-07-15 13:30:16.000 196 21182.16 9.55 42821.77 47774.32 2014-07-15 13:30:17.000 196 21182.17 9.52 42821.82 47774.38 2014-07-15 13:30:18.000 196 21182.15 9.51 42821.85 47774.41 2014-07-15 13:30:19.000 196 21182.11 9.53 42821.84 47774.38 2014-07-15 13:30:20.000 196 21182.07 9.57 42821.85 47774.40 2014-07-15 13:30:21.000 196 21182.06 9.60 42821.84 47774.40 2014-07-15 13:30:22.000 196 21182.04 9.58 42821.80 47774.34 2014-07-15 13:30:23.000 196 21182.05 9.56 42821.82 47774.34 2014-07-15 13:30:24.000 196 21182.06 9.51 42821.81 47774.36 2014-07-15 13:30:25.000 196 21182.05 9.45 42821.82 47774.35 2014-07-15 13:30:26.000 196 21182.03 9.45 42821.85 47774.34 2014-07-15 13:30:27.000 196 21182.03 9.47 42821.85 47774.39 2014-07-15 13:30:28.000 196 21182.05 9.46 42821.85 47774.38 2014-07-15 13:30:29.000 196 21182.05 9.49 42821.85 47774.37 2014-07-15 13:30:30.000 196 21182.05 9.53 42821.83 47774.39 2014-07-15 13:30:31.000 196 21182.09 9.53 42821.83 47774.36 2014-07-15 13:30:32.000 196 21182.06 9.57 42821.81 47774.38 2014-07-15 13:30:33.000 196 21182.02 9.55 42821.84 47774.36 2014-07-15 13:30:34.000 196 21182.00 9.53 42821.85 47774.34 2014-07-15 13:30:35.000 196 21181.97 9.52 42821.85 47774.37 2014-07-15 13:30:36.000 196 21181.94 9.53 42821.90 47774.34 2014-07-15 13:30:37.000 196 21181.92 9.53 42821.89 47774.34 2014-07-15 13:30:38.000 196 21181.90 9.53 42821.87 47774.34 2014-07-15 13:30:39.000 196 21181.87 9.51 42821.88 47774.33 2014-07-15 13:30:40.000 196 21181.86 9.51 42821.89 47774.33 2014-07-15 13:30:41.000 196 21181.82 9.52 42821.89 47774.32 2014-07-15 13:30:42.000 196 21181.82 9.52 42821.89 47774.32 2014-07-15 13:30:43.000 196 21181.80 9.48 42821.93 47774.33 2014-07-15 13:30:44.000 196 21181.80 9.49 42821.98 47774.35 2014-07-15 13:30:45.000 196 21181.80 9.47 42821.99 47774.36 2014-07-15 13:30:46.000 196 21181.75 9.46 42821.97 47774.36 2014-07-15 13:30:47.000 196 21181.73 9.46 42822.00 47774.36 2014-07-15 13:30:48.000 196 21181.75 9.45 42822.01 47774.38 2014-07-15 13:30:49.000 196 21181.72 9.48 42821.99 47774.36 2014-07-15 13:30:50.000 196 21181.70 9.48 42821.98 47774.36 2014-07-15 13:30:51.000 196 21181.69 9.48 42821.97 47774.37 2014-07-15 13:30:52.000 196 21181.69 9.51 42821.99 47774.37 2014-07-15 13:30:53.000 196 21181.68 9.52 42821.98 47774.36 2014-07-15 13:30:54.000 196 21181.68 9.49 42822.01 47774.34 2014-07-15 13:30:55.000 196 21181.68 9.49 42821.99 47774.35 2014-07-15 13:30:56.000 196 21181.69 9.48 42822.00 47774.36 2014-07-15 13:30:57.000 196 21181.68 9.50 42822.01 47774.35 2014-07-15 13:30:58.000 196 21181.66 9.53 42822.02 47774.34 2014-07-15 13:30:59.000 196 21181.64 9.57 42822.00 47774.35 2014-07-15 13:31:00.000 196 21181.60 9.60 42821.98 47774.30 2014-07-15 13:31:01.000 196 21181.60 9.64 42821.95 47774.31 2014-07-15 13:31:02.000 196 21181.58 9.70 42821.93 47774.26 2014-07-15 13:31:03.000 196 21181.59 9.75 42821.92 47774.24 2014-07-15 13:31:04.000 196 21181.59 9.77 42821.87 47774.20 2014-07-15 13:31:05.000 196 21181.59 9.78 42821.83 47774.20 2014-07-15 13:31:06.000 196 21181.57 9.81 42821.83 47774.19 2014-07-15 13:31:07.000 196 21181.51 9.87 42821.82 47774.16 2014-07-15 13:31:08.000 196 21181.49 9.91 42821.81 47774.13 2014-07-15 13:31:09.000 196 21181.50 9.92 42821.77 47774.09 2014-07-15 13:31:10.000 196 21181.50 9.94 42821.77 47774.07 2014-07-15 13:31:11.000 196 21181.51 9.97 42821.74 47774.05 2014-07-15 13:31:12.000 196 21181.51 10.00 42821.71 47774.02 2014-07-15 13:31:13.000 196 21181.52 9.99 42821.69 47774.03 2014-07-15 13:31:14.000 196 21181.50 9.99 42821.66 47774.00 2014-07-15 13:31:15.000 196 21181.53 10.01 42821.63 47773.99 2014-07-15 13:31:16.000 196 21181.49 10.03 42821.62 47773.99 2014-07-15 13:31:17.000 196 21181.41 10.03 42821.63 47773.96 2014-07-15 13:31:18.000 196 21181.36 10.04 42821.61 47773.93 2014-07-15 13:31:19.000 196 21181.31 10.12 42821.55 47773.89 2014-07-15 13:31:20.000 196 21181.26 10.19 42821.53 47773.84 2014-07-15 13:31:21.000 196 21181.22 10.20 42821.52 47773.77 2014-07-15 13:31:22.000 196 21181.21 10.22 42821.49 47773.73 2014-07-15 13:31:23.000 196 21181.18 10.23 42821.48 47773.69 2014-07-15 13:31:24.000 196 21181.18 10.24 42821.44 47773.66 2014-07-15 13:31:25.000 196 21181.15 10.23 42821.43 47773.65 2014-07-15 13:31:26.000 196 21181.17 10.18 42821.43 47773.63 2014-07-15 13:31:27.000 196 21181.16 10.15 42821.46 47773.64 2014-07-15 13:31:28.000 196 21181.19 10.12 42821.49 47773.67 2014-07-15 13:31:29.000 196 21181.28 10.03 42821.55 47773.71 2014-07-15 13:31:30.000 196 21181.40 9.93 42821.61 47773.77 2014-07-15 13:31:31.000 196 21181.45 9.88 42821.67 47773.85 2014-07-15 13:31:32.000 196 21181.50 9.86 42821.72 47773.93 2014-07-15 13:31:33.000 196 21181.53 9.82 42821.77 47773.98 2014-07-15 13:31:34.000 196 21181.58 9.83 42821.77 47774.03 2014-07-15 13:31:35.000 196 21181.59 9.84 42821.75 47774.10 2014-07-15 13:31:36.000 196 21181.62 9.84 42821.79 47774.09 2014-07-15 13:31:37.000 196 21181.65 9.83 42821.83 47774.12 2014-07-15 13:31:38.000 196 21181.67 9.84 42821.84 47774.16 2014-07-15 13:31:39.000 196 21181.74 9.81 42821.83 47774.15 2014-07-15 13:31:40.000 196 21181.74 9.79 42821.79 47774.16 2014-07-15 13:31:41.000 196 21181.72 9.79 42821.85 47774.19 2014-07-15 13:31:42.000 196 21181.71 9.78 42821.86 47774.22 2014-07-15 13:31:43.000 196 21181.71 9.77 42821.91 47774.24 2014-07-15 13:31:44.000 196 21181.72 9.73 42821.92 47774.25 2014-07-15 13:31:45.000 196 21181.74 9.68 42821.91 47774.24 2014-07-15 13:31:46.000 196 21181.76 9.62 42821.93 47774.32 2014-07-15 13:31:47.000 196 21181.74 9.58 42822.00 47774.32 2014-07-15 13:31:48.000 196 21181.76 9.56 42821.99 47774.35 2014-07-15 13:31:49.000 196 21181.74 9.56 42822.02 47774.36 2014-07-15 13:31:50.000 196 21181.75 9.51 42822.06 47774.40 2014-07-15 13:31:51.000 196 21181.74 9.49 42822.06 47774.42 2014-07-15 13:31:52.000 196 21181.74 9.47 42822.08 47774.41 2014-07-15 13:31:53.000 196 21181.77 9.45 42822.08 47774.45 2014-07-15 13:31:54.000 196 21181.81 9.49 42822.08 47774.47 2014-07-15 13:31:55.000 196 21181.78 9.51 42822.05 47774.48 2014-07-15 13:31:56.000 196 21181.76 9.50 42822.07 47774.46 2014-07-15 13:31:57.000 196 21181.77 9.50 42822.02 47774.44 2014-07-15 13:31:58.000 196 21181.76 9.50 42822.00 47774.44 2014-07-15 13:31:59.000 196 21181.76 9.52 42821.94 47774.42 2014-07-15 13:32:00.000 196 21181.76 9.54 42821.95 47774.39 2014-07-15 13:32:01.000 196 21181.77 9.57 42821.92 47774.35 2014-07-15 13:32:02.000 196 21181.78 9.58 42821.90 47774.32 2014-07-15 13:32:03.000 196 21181.78 9.58 42821.85 47774.28 2014-07-15 13:32:04.000 196 21181.76 9.58 42821.81 47774.25 2014-07-15 13:32:05.000 196 21181.74 9.56 42821.78 47774.23 2014-07-15 13:32:06.000 196 21181.68 9.56 42821.80 47774.19 2014-07-15 13:32:07.000 196 21181.66 9.54 42821.73 47774.16 2014-07-15 13:32:08.000 196 21181.64 9.53 42821.71 47774.14 2014-07-15 13:32:09.000 196 21181.65 9.52 42821.68 47774.15 2014-07-15 13:32:10.000 196 21181.63 9.51 42821.72 47774.12 2014-07-15 13:32:11.000 196 21181.66 9.48 42821.71 47774.10 2014-07-15 13:32:12.000 196 21181.68 9.48 42821.72 47774.11 2014-07-15 13:32:13.000 196 21181.70 9.48 42821.74 47774.13 2014-07-15 13:32:14.000 196 21181.71 9.47 42821.71 47774.10 2014-07-15 13:32:15.000 196 21181.67 9.52 42821.68 47774.09 2014-07-15 13:32:16.000 196 21181.68 9.50 42821.67 47774.05 2014-07-15 13:32:17.000 196 21181.67 9.44 42821.63 47774.04 2014-07-15 13:32:18.000 196 21181.71 9.41 42821.64 47774.04 2014-07-15 13:32:19.000 196 21181.74 9.38 42821.67 47774.07 2014-07-15 13:32:20.000 196 21181.74 9.36 42821.66 47774.08 2014-07-15 13:32:21.000 196 21181.77 9.34 42821.68 47774.08 2014-07-15 13:32:22.000 196 21181.79 9.30 42821.68 47774.11 2014-07-15 13:32:23.000 196 21181.81 9.24 42821.67 47774.12 2014-07-15 13:32:24.000 196 21181.81 9.17 42821.73 47774.15 2014-07-15 13:32:25.000 196 21181.84 9.16 42821.77 47774.19 2014-07-15 13:32:26.000 196 21181.81 9.20 42821.78 47774.21 2014-07-15 13:32:27.000 196 21181.78 9.23 42821.75 47774.23 2014-07-15 13:32:28.000 196 21181.78 9.26 42821.72 47774.17 2014-07-15 13:32:29.000 196 21181.74 9.25 42821.71 47774.17 2014-07-15 13:32:30.000 196 21181.71 9.25 42821.71 47774.13 2014-07-15 13:32:31.000 196 21181.72 9.20 42821.70 47774.11 2014-07-15 13:32:32.000 196 21181.75 9.18 42821.73 47774.11 2014-07-15 13:32:33.000 196 21181.75 9.18 42821.74 47774.15 2014-07-15 13:32:34.000 196 21181.73 9.20 42821.72 47774.15 2014-07-15 13:32:35.000 196 21181.76 9.21 42821.74 47774.16 2014-07-15 13:32:36.000 196 21181.76 9.23 42821.72 47774.15 2014-07-15 13:32:37.000 196 21181.73 9.24 42821.71 47774.12 2014-07-15 13:32:38.000 196 21181.75 9.28 42821.68 47774.13 2014-07-15 13:32:39.000 196 21181.73 9.34 42821.67 47774.11 2014-07-15 13:32:40.000 196 21181.67 9.43 42821.68 47774.07 2014-07-15 13:32:41.000 196 21181.64 9.51 42821.63 47774.03 2014-07-15 13:32:42.000 196 21181.62 9.58 42821.58 47773.94 2014-07-15 13:32:43.000 196 21181.59 9.60 42821.51 47773.89 2014-07-15 13:32:44.000 196 21181.54 9.54 42821.47 47773.84 2014-07-15 13:32:45.000 196 21181.55 9.46 42821.49 47773.83 2014-07-15 13:32:46.000 196 21181.58 9.44 42821.52 47773.83 2014-07-15 13:32:47.000 196 21181.60 9.41 42821.56 47773.85 2014-07-15 13:32:48.000 196 21181.58 9.42 42821.59 47773.88 2014-07-15 13:32:49.000 196 21181.58 9.39 42821.59 47773.87 2014-07-15 13:32:50.000 196 21181.59 9.40 42821.60 47773.89 2014-07-15 13:32:51.000 196 21181.60 9.47 42821.58 47773.91 2014-07-15 13:32:52.000 196 21181.57 9.56 42821.53 47773.89 2014-07-15 13:32:53.000 196 21181.63 9.60 42821.49 47773.90 2014-07-15 13:32:54.000 196 21181.69 9.65 42821.44 47773.89 2014-07-15 13:32:55.000 196 21181.75 9.68 42821.40 47773.86 2014-07-15 13:32:56.000 196 21181.75 9.66 42821.39 47773.83 2014-07-15 13:32:57.000 196 21181.74 9.65 42821.37 47773.83 2014-07-15 13:32:58.000 196 21181.71 9.62 42821.39 47773.82 2014-07-15 13:32:59.000 196 21181.71 9.58 42821.39 47773.82 2014-07-15 13:33:00.000 196 21181.71 9.55 42821.43 47773.84 2014-07-15 13:33:01.000 196 21181.68 9.52 42821.47 47773.84 2014-07-15 13:33:02.000 196 21181.64 9.47 42821.50 47773.88 2014-07-15 13:33:03.000 196 21181.67 9.43 42821.53 47773.90 2014-07-15 13:33:04.000 196 21181.65 9.46 42821.55 47773.90 2014-07-15 13:33:05.000 196 21181.65 9.50 42821.55 47773.93 2014-07-15 13:33:06.000 196 21181.62 9.54 42821.51 47773.92 2014-07-15 13:33:07.000 196 21181.60 9.56 42821.54 47773.93 2014-07-15 13:33:08.000 196 21181.60 9.60 42821.51 47773.90 2014-07-15 13:33:09.000 196 21181.66 9.62 42821.50 47773.89 2014-07-15 13:33:10.000 196 21181.65 9.62 42821.49 47773.90 2014-07-15 13:33:11.000 196 21181.68 9.62 42821.48 47773.90 2014-07-15 13:33:12.000 196 21181.71 9.60 42821.47 47773.89 2014-07-15 13:33:13.000 196 21181.69 9.65 42821.49 47773.90 2014-07-15 13:33:14.000 196 21181.66 9.74 42821.47 47773.89 2014-07-15 13:33:15.000 196 21181.63 9.87 42821.43 47773.88 2014-07-15 13:33:16.000 196 21181.59 9.97 42821.38 47773.83 2014-07-15 13:33:17.000 196 21181.61 10.04 42821.35 47773.76 2014-07-15 13:33:18.000 196 21181.60 10.11 42821.27 47773.72 2014-07-15 13:33:19.000 196 21181.62 10.15 42821.20 47773.68 2014-07-15 13:33:20.000 196 21181.63 10.14 42821.16 47773.64 2014-07-15 13:33:21.000 196 21181.64 10.08 42821.17 47773.62 2014-07-15 13:33:22.000 196 21181.67 10.01 42821.17 47773.63 2014-07-15 13:33:23.000 196 21181.73 9.95 42821.21 47773.65 2014-07-15 13:33:24.000 196 21181.74 9.89 42821.26 47773.67 2014-07-15 13:33:25.000 196 21181.75 9.83 42821.32 47773.72 2014-07-15 13:33:26.000 196 21181.75 9.85 42821.34 47773.77 2014-07-15 13:33:27.000 196 21181.74 9.91 42821.33 47773.77 2014-07-15 13:33:28.000 196 21181.71 9.97 42821.33 47773.80 2014-07-15 13:33:29.000 196 21181.71 9.94 42821.32 47773.78 2014-07-15 13:33:30.000 196 21181.69 9.96 42821.32 47773.77 2014-07-15 13:33:31.000 196 21181.69 9.99 42821.29 47773.75 2014-07-15 13:33:32.000 196 21181.66 10.05 42821.28 47773.73 2014-07-15 13:33:33.000 196 21181.63 10.10 42821.27 47773.72 2014-07-15 13:33:34.000 196 21181.58 10.17 42821.22 47773.64 2014-07-15 13:33:35.000 196 21181.55 10.19 42821.17 47773.58 2014-07-15 13:33:36.000 196 21181.55 10.17 42821.12 47773.55 2014-07-15 13:33:37.000 196 21181.58 10.13 42821.10 47773.51 2014-07-15 13:33:38.000 196 21181.65 10.07 42821.15 47773.50 2014-07-15 13:33:39.000 196 21181.71 9.93 42821.20 47773.57 2014-07-15 13:33:40.000 196 21181.80 9.79 42821.24 47773.63 2014-07-15 13:33:41.000 196 21181.89 9.66 42821.33 47773.72 2014-07-15 13:33:42.000 196 21181.97 9.60 42821.41 47773.85 2014-07-15 13:33:43.000 196 21181.99 9.58 42821.47 47773.95 2014-07-15 13:33:44.000 196 21181.95 9.60 42821.53 47774.02 2014-07-15 13:33:45.000 196 21181.94 9.66 42821.57 47774.05 2014-07-15 13:33:46.000 196 21181.95 9.74 42821.50 47774.05 2014-07-15 13:33:47.000 196 21181.92 9.82 42821.45 47774.02 2014-07-15 13:33:48.000 196 21181.91 9.88 42821.41 47773.99 2014-07-15 13:33:49.000 196 21181.90 9.97 42821.39 47773.94 2014-07-15 13:33:50.000 196 21181.90 10.07 42821.33 47773.88 2014-07-15 13:33:51.000 196 21181.84 10.25 42821.20 47773.82 2014-07-15 13:33:52.000 196 21181.80 10.32 42821.07 47773.69 2014-07-15 13:33:53.000 196 21181.74 10.38 42820.99 47773.58 2014-07-15 13:33:54.000 196 21181.79 10.29 42820.96 47773.46 2014-07-15 13:33:55.000 196 21181.83 10.15 42820.95 47773.45 2014-07-15 13:33:56.000 196 21181.90 9.98 42820.99 47773.46 2014-07-15 13:33:57.000 196 21181.94 9.89 42821.07 47773.56 2014-07-15 13:33:58.000 196 21182.03 9.80 42821.13 47773.64 2014-07-15 13:33:59.000 196 21182.06 9.75 42821.18 47773.73 2014-07-15 13:34:00.000 196 21182.08 9.75 42821.24 47773.81 2014-07-15 13:34:01.000 196 21182.11 9.76 42821.26 47773.85 2014-07-15 13:34:02.000 196 21182.08 9.76 42821.26 47773.84 2014-07-15 13:34:03.000 196 21182.04 9.74 42821.26 47773.83 2014-07-15 13:34:04.000 196 21182.02 9.66 42821.23 47773.83 2014-07-15 13:34:05.000 196 21182.03 9.60 42821.30 47773.83 2014-07-15 13:34:06.000 196 21182.03 9.52 42821.30 47773.85 2014-07-15 13:34:07.000 196 21182.09 9.48 42821.38 47773.90 2014-07-15 13:34:08.000 196 21182.12 9.45 42821.39 47773.95 2014-07-15 13:34:09.000 196 21182.16 9.43 42821.42 47773.97 2014-07-15 13:34:10.000 196 21182.15 9.41 42821.47 47774.02 2014-07-15 13:34:11.000 196 21182.15 9.41 42821.47 47774.03 2014-07-15 13:34:12.000 196 21182.10 9.42 42821.46 47774.03 2014-07-15 13:34:13.000 196 21182.11 9.41 42821.41 47774.04 2014-07-15 13:34:14.000 196 21182.07 9.40 42821.41 47774.01 2014-07-15 13:34:15.000 196 21182.05 9.39 42821.39 47773.99 2014-07-15 13:34:16.000 196 21182.04 9.37 42821.43 47773.97 2014-07-15 13:34:17.000 196 21182.00 9.35 42821.42 47774.00 2014-07-15 13:34:18.000 196 21181.99 9.34 42821.44 47773.98 2014-07-15 13:34:19.000 196 21181.98 9.32 42821.43 47773.96 2014-07-15 13:34:20.000 196 21181.99 9.31 42821.46 47773.95 2014-07-15 13:34:21.000 196 21181.97 9.33 42821.44 47773.97 2014-07-15 13:34:22.000 196 21181.98 9.33 42821.42 47773.95 2014-07-15 13:34:23.000 196 21182.00 9.33 42821.44 47773.97 2014-07-15 13:34:24.000 196 21182.02 9.29 42821.45 47773.99 2014-07-15 13:34:25.000 196 21182.00 9.25 42821.47 47774.00 2014-07-15 13:34:26.000 196 21181.96 9.26 42821.51 47774.01 2014-07-15 13:34:27.000 196 21181.91 9.30 42821.52 47774.04 2014-07-15 13:34:28.000 196 21181.88 9.36 42821.53 47774.02 2014-07-15 13:34:29.000 196 21181.84 9.44 42821.48 47773.95 2014-07-15 13:34:30.000 196 21181.76 9.53 42821.44 47773.91 2014-07-15 13:34:31.000 196 21181.73 9.59 42821.42 47773.85 2014-07-15 13:34:32.000 196 21181.70 9.59 42821.37 47773.81 2014-07-15 13:34:33.000 196 21181.71 9.60 42821.36 47773.77 2014-07-15 13:34:34.000 196 21181.70 9.60 42821.35 47773.76 2014-07-15 13:34:35.000 196 21181.70 9.57 42821.36 47773.77 2014-07-15 13:34:36.000 196 21181.71 9.57 42821.38 47773.76 2014-07-15 13:34:37.000 196 21181.78 9.53 42821.39 47773.79 2014-07-15 13:34:38.000 196 21181.80 9.53 42821.44 47773.82 2014-07-15 13:34:39.000 196 21181.82 9.50 42821.43 47773.86 2014-07-15 13:34:40.000 196 21181.83 9.48 42821.46 47773.89 2014-07-15 13:34:41.000 196 21181.87 9.46 42821.45 47773.92 2014-07-15 13:34:42.000 196 21181.91 9.44 42821.49 47773.96 2014-07-15 13:34:43.000 196 21181.95 9.44 42821.55 47774.02 2014-07-15 13:34:44.000 196 21181.95 9.41 42821.58 47774.04 2014-07-15 13:34:45.000 196 21181.95 9.38 42821.61 47774.05 2014-07-15 13:34:46.000 196 21181.98 9.37 42821.60 47774.09 2014-07-15 13:34:47.000 196 21182.01 9.40 42821.63 47774.13 2014-07-15 13:34:48.000 196 21182.05 9.42 42821.65 47774.15 2014-07-15 13:34:49.000 196 21182.07 9.46 42821.63 47774.17 2014-07-15 13:34:50.000 196 21182.06 9.49 42821.57 47774.19 2014-07-15 13:34:51.000 196 21182.03 9.51 42821.57 47774.15 2014-07-15 13:34:52.000 196 21182.06 9.48 42821.59 47774.14 2014-07-15 13:34:53.000 196 21182.03 9.47 42821.60 47774.14 2014-07-15 13:34:54.000 196 21182.01 9.49 42821.64 47774.15 2014-07-15 13:34:55.000 196 21181.96 9.48 42821.63 47774.15 2014-07-15 13:34:56.000 196 21181.92 9.45 42821.66 47774.15 2014-07-15 13:34:57.000 196 21181.88 9.51 42821.65 47774.15 2014-07-15 13:34:58.000 196 21181.83 9.60 42821.66 47774.13 2014-07-15 13:34:59.000 196 21181.78 9.62 42821.64 47774.12 2014-07-15 13:35:00.000 196 21181.69 9.73 42821.56 47774.06 2014-07-15 13:35:01.000 196 21181.57 9.96 42821.45 47773.97 2014-07-15 13:35:02.000 196 21181.53 10.12 42821.31 47773.82 2014-07-15 13:35:03.000 196 21181.54 10.20 42821.19 47773.68 2014-07-15 13:35:04.000 196 21181.55 10.21 42821.09 47773.56 2014-07-15 13:35:05.000 196 21181.58 10.20 42821.01 47773.48 2014-07-15 13:35:06.000 196 21181.62 10.16 42820.97 47773.42 2014-07-15 13:35:07.000 196 21181.67 10.11 42820.96 47773.42 2014-07-15 13:35:08.000 196 21181.70 10.08 42820.97 47773.41 2014-07-15 13:35:09.000 196 21181.74 10.04 42820.97 47773.43 2014-07-15 13:35:10.000 196 21181.76 10.03 42821.02 47773.47 2014-07-15 13:35:11.000 196 21181.78 10.00 42821.06 47773.50 2014-07-15 13:35:12.000 196 21181.81 9.97 42821.09 47773.55 2014-07-15 13:35:13.000 196 21181.82 9.97 42821.15 47773.59 2014-07-15 13:35:14.000 196 21181.82 10.05 42821.17 47773.63 2014-07-15 13:35:15.000 196 21181.80 10.17 42821.10 47773.63 2014-07-15 13:35:16.000 196 21181.75 10.28 42821.03 47773.58 2014-07-15 13:35:17.000 196 21181.69 10.35 42820.97 47773.54 2014-07-15 13:35:18.000 196 21181.65 10.39 42820.93 47773.45 2014-07-15 13:35:19.000 196 21181.62 10.42 42820.92 47773.39 2014-07-15 13:35:20.000 196 21181.56 10.45 42820.86 47773.33 2014-07-15 13:35:21.000 196 21181.53 10.37 42820.88 47773.30 2014-07-15 13:35:22.000 196 21181.54 10.31 42820.87 47773.31 2014-07-15 13:35:23.000 196 21181.58 10.24 42820.92 47773.32 2014-07-15 13:35:24.000 196 21181.60 10.19 42820.98 47773.37 2014-07-15 13:35:25.000 196 21181.64 10.12 42821.05 47773.45 2014-07-15 13:35:26.000 196 21181.67 10.09 42821.10 47773.51 2014-07-15 13:35:27.000 196 21181.70 10.07 42821.13 47773.54 2014-07-15 13:35:28.000 196 21181.75 10.07 42821.16 47773.64 2014-07-15 13:35:29.000 196 21181.80 10.05 42821.17 47773.66 2014-07-15 13:35:30.000 196 21181.87 10.00 42821.21 47773.71 2014-07-15 13:35:31.000 196 21181.92 9.95 42821.23 47773.73 2014-07-15 13:35:32.000 196 21181.97 9.86 42821.22 47773.78 2014-07-15 13:35:33.000 196 21182.01 9.78 42821.24 47773.81 2014-07-15 13:35:34.000 196 21181.99 9.83 42821.26 47773.83 2014-07-15 13:35:35.000 196 21181.97 9.86 42821.23 47773.84 2014-07-15 13:35:36.000 196 21182.03 9.85 42821.24 47773.84 2014-07-15 13:35:37.000 196 21182.05 9.86 42821.28 47773.83 2014-07-15 13:35:38.000 196 21182.07 9.87 42821.28 47773.87 2014-07-15 13:35:39.000 196 21182.06 9.85 42821.30 47773.90 2014-07-15 13:35:40.000 196 21182.09 9.83 42821.34 47773.90 2014-07-15 13:35:41.000 196 21182.08 9.79 42821.37 47773.93 2014-07-15 13:35:42.000 196 21182.06 9.77 42821.40 47773.96 2014-07-15 13:35:43.000 196 21182.05 9.75 42821.41 47774.00 2014-07-15 13:35:44.000 196 21182.05 9.73 42821.43 47773.99 2014-07-15 13:35:45.000 196 21182.07 9.69 42821.46 47774.00 2014-07-15 13:35:46.000 196 21182.06 9.66 42821.48 47774.03 2014-07-15 13:35:47.000 196 21182.06 9.67 42821.54 47774.07 2014-07-15 13:35:48.000 196 21182.08 9.65 42821.56 47774.10 2014-07-15 13:35:49.000 196 21182.07 9.68 42821.56 47774.12 2014-07-15 13:35:50.000 196 21182.10 9.70 42821.52 47774.13 2014-07-15 13:35:51.000 196 21182.12 9.68 42821.53 47774.12 2014-07-15 13:35:52.000 196 21182.08 9.68 42821.53 47774.12 2014-07-15 13:35:53.000 196 21182.08 9.68 42821.56 47774.14 2014-07-15 13:35:54.000 196 21182.06 9.67 42821.58 47774.14 2014-07-15 13:35:55.000 196 21182.04 9.67 42821.60 47774.14 2014-07-15 13:35:56.000 196 21182.03 9.66 42821.60 47774.15 2014-07-15 13:35:57.000 196 21182.01 9.66 42821.61 47774.16 2014-07-15 13:35:58.000 196 21181.96 9.66 42821.64 47774.15 2014-07-15 13:35:59.000 196 21181.90 9.64 42821.68 47774.17 2014-07-15 13:36:00.000 196 21181.87 9.61 42821.70 47774.16 2014-07-15 13:36:01.000 196 21181.87 9.61 42821.69 47774.18 2014-07-15 13:36:02.000 196 21181.86 9.65 42821.75 47774.22 2014-07-15 13:36:03.000 196 21181.83 9.67 42821.75 47774.20 2014-07-15 13:36:04.000 196 21181.83 9.68 42821.74 47774.20 2014-07-15 13:36:05.000 196 21181.83 9.67 42821.73 47774.21 2014-07-15 13:36:06.000 196 21181.85 9.66 42821.77 47774.19 2014-07-15 13:36:07.000 196 21181.89 9.65 42821.80 47774.20 2014-07-15 13:36:08.000 196 21181.91 9.68 42821.76 47774.24 2014-07-15 13:36:09.000 196 21181.94 9.67 42821.75 47774.22 2014-07-15 13:36:10.000 196 21181.96 9.69 42821.76 47774.25 2014-07-15 13:36:11.000 196 21181.95 9.68 42821.77 47774.24 2014-07-15 13:36:12.000 196 21181.96 9.68 42821.75 47774.25 2014-07-15 13:36:13.000 196 21181.98 9.67 42821.74 47774.23 2014-07-15 13:36:14.000 196 21181.98 9.64 42821.75 47774.24 2014-07-15 13:36:15.000 196 21182.00 9.67 42821.70 47774.26 2014-07-15 13:36:16.000 196 21182.02 9.67 42821.72 47774.26 2014-07-15 13:36:17.000 196 21182.05 9.67 42821.71 47774.25 2014-07-15 13:36:18.000 196 21182.08 9.65 42821.72 47774.25 2014-07-15 13:36:19.000 196 21182.12 9.66 42821.69 47774.25 2014-07-15 13:36:20.000 196 21182.12 9.69 42821.64 47774.28 2014-07-15 13:36:21.000 196 21182.14 9.71 42821.63 47774.27 2014-07-15 13:36:22.000 196 21182.14 9.71 42821.66 47774.25 2014-07-15 13:36:23.000 196 21182.16 9.68 42821.65 47774.25 2014-07-15 13:36:24.000 196 21182.13 9.68 42821.66 47774.24 2014-07-15 13:36:25.000 196 21182.08 9.69 42821.70 47774.24 2014-07-15 13:36:26.000 196 21182.04 9.73 42821.69 47774.21 2014-07-15 13:36:27.000 196 21182.06 9.78 42821.64 47774.21 2014-07-15 13:36:28.000 196 21182.03 9.83 42821.57 47774.16 2014-07-15 13:36:29.000 196 21182.07 9.85 42821.53 47774.12 2014-07-15 13:36:30.000 196 21182.09 9.85 42821.52 47774.11 2014-07-15 13:36:31.000 196 21182.07 9.84 42821.50 47774.08 2014-07-15 13:36:32.000 196 21182.10 9.82 42821.50 47774.07 2014-07-15 13:36:33.000 196 21182.15 9.84 42821.49 47774.07 2014-07-15 13:36:34.000 196 21182.19 9.83 42821.47 47774.06 2014-07-15 13:36:35.000 196 21182.18 9.82 42821.45 47774.07 2014-07-15 13:36:36.000 196 21182.22 9.79 42821.44 47774.07 2014-07-15 13:36:37.000 196 21182.25 9.77 42821.42 47774.06 2014-07-15 13:36:38.000 196 21182.28 9.68 42821.46 47774.10 2014-07-15 13:36:39.000 196 21182.34 9.54 42821.49 47774.13 2014-07-15 13:36:40.000 196 21182.36 9.48 42821.56 47774.19 2014-07-15 13:36:41.000 196 21182.35 9.42 42821.62 47774.26 2014-07-15 13:36:42.000 196 21182.35 9.36 42821.66 47774.29 2014-07-15 13:36:43.000 196 21182.34 9.34 42821.70 47774.35 2014-07-15 13:36:44.000 196 21182.30 9.33 42821.75 47774.38 2014-07-15 13:36:45.000 196 21182.28 9.31 42821.79 47774.41 2014-07-15 13:36:46.000 196 21182.27 9.30 42821.85 47774.43 2014-07-15 13:36:47.000 196 21182.25 9.32 42821.83 47774.44 2014-07-15 13:36:48.000 196 21182.22 9.32 42821.81 47774.43 2014-07-15 13:36:49.000 196 21182.21 9.30 42821.80 47774.42 2014-07-15 13:36:50.000 196 21182.17 9.32 42821.81 47774.41 2014-07-15 13:36:51.000 196 21182.14 9.38 42821.78 47774.38 2014-07-15 13:36:52.000 196 21182.11 9.44 42821.72 47774.35 2014-07-15 13:36:53.000 196 21182.08 9.53 42821.67 47774.29 2014-07-15 13:36:54.000 196 21182.08 9.52 42821.61 47774.21 2014-07-15 13:36:55.000 196 21182.07 9.52 42821.56 47774.17 2014-07-15 13:36:56.000 196 21182.08 9.50 42821.54 47774.11 2014-07-15 13:36:57.000 196 21182.13 9.43 42821.54 47774.12 2014-07-15 13:36:58.000 196 21182.20 9.30 42821.59 47774.15 2014-07-15 13:36:59.000 196 21182.23 9.20 42821.66 47774.18 2014-07-15 13:37:00.000 196 21182.29 9.10 42821.73 47774.27 2014-07-15 13:37:01.000 196 21182.36 9.05 42821.78 47774.39 2014-07-15 13:37:02.000 196 21182.43 8.99 42821.85 47774.44 2014-07-15 13:37:03.000 196 21182.49 8.94 42821.87 47774.52 2014-07-15 13:37:04.000 196 21182.57 8.89 42821.92 47774.61 2014-07-15 13:37:05.000 196 21182.61 8.87 42821.95 47774.67 2014-07-15 13:37:06.000 196 21182.69 8.86 42821.98 47774.73 2014-07-15 13:37:07.000 196 21182.73 8.84 42822.00 47774.78 2014-07-15 13:37:08.000 196 21182.73 8.88 42822.02 47774.81 2014-07-15 13:37:09.000 196 21182.75 8.95 42821.96 47774.81 2014-07-15 13:37:10.000 196 21182.76 8.93 42821.98 47774.79 2014-07-15 13:37:11.000 196 21182.79 8.87 42821.97 47774.81 2014-07-15 13:37:12.000 196 21182.78 8.85 42821.99 47774.81 2014-07-15 13:37:13.000 196 21182.73 8.93 42821.99 47774.82 2014-07-15 13:37:14.000 196 21182.71 9.03 42821.90 47774.80 2014-07-15 13:37:15.000 196 21182.66 9.09 42821.84 47774.72 2014-07-15 13:37:16.000 196 21182.66 9.08 42821.82 47774.66 2014-07-15 13:37:17.000 196 21182.70 9.07 42821.79 47774.60 2014-07-15 13:37:18.000 196 21182.72 9.04 42821.78 47774.58 2014-07-15 13:37:19.000 196 21182.69 9.04 42821.76 47774.58 2014-07-15 13:37:20.000 196 21182.65 9.11 42821.72 47774.55 2014-07-15 13:37:21.000 196 21182.65 9.13 42821.68 47774.52 2014-07-15 13:37:22.000 196 21182.65 9.13 42821.68 47774.46 2014-07-15 13:37:23.000 196 21182.67 9.08 42821.68 47774.48 2014-07-15 13:37:24.000 196 21182.66 8.98 42821.70 47774.48 2014-07-15 13:37:25.000 196 21182.69 8.90 42821.74 47774.53 2014-07-15 13:37:26.000 196 21182.69 8.87 42821.81 47774.57 2014-07-15 13:37:27.000 196 21182.71 8.82 42821.89 47774.63 2014-07-15 13:37:28.000 196 21182.70 8.82 42821.90 47774.69 2014-07-15 13:37:29.000 196 21182.73 8.85 42821.95 47774.72 2014-07-15 13:37:30.000 196 21182.72 8.85 42821.94 47774.78 2014-07-15 13:37:31.000 196 21182.67 8.85 42821.98 47774.77 2014-07-15 13:37:32.000 196 21182.67 8.89 42821.94 47774.78 2014-07-15 13:37:33.000 196 21182.67 8.90 42821.93 47774.75 2014-07-15 13:37:34.000 196 21182.67 8.91 42821.90 47774.74 2014-07-15 13:37:35.000 196 21182.63 8.96 42821.89 47774.70 2014-07-15 13:37:36.000 196 21182.58 9.02 42821.85 47774.67 2014-07-15 13:37:37.000 196 21182.56 9.08 42821.82 47774.61 2014-07-15 13:37:38.000 196 21182.55 9.12 42821.82 47774.58 2014-07-15 13:37:39.000 196 21182.56 9.06 42821.78 47774.57 2014-07-15 13:37:40.000 196 21182.54 9.00 42821.84 47774.54 2014-07-15 13:37:41.000 196 21182.49 8.98 42821.86 47774.58 2014-07-15 13:37:42.000 196 21182.50 8.96 42821.91 47774.63 2014-07-15 13:37:43.000 196 21182.48 8.96 42821.91 47774.62 2014-07-15 13:37:44.000 196 21182.44 9.03 42821.93 47774.65 2014-07-15 13:37:45.000 196 21182.40 9.08 42821.87 47774.60 2014-07-15 13:37:46.000 196 21182.37 9.14 42821.82 47774.55 2014-07-15 13:37:47.000 196 21182.38 9.14 42821.76 47774.51 2014-07-15 13:37:48.000 196 21182.38 9.14 42821.70 47774.45 2014-07-15 13:37:49.000 196 21182.32 9.13 42821.72 47774.43 2014-07-15 13:37:50.000 196 21182.29 9.15 42821.72 47774.39 2014-07-15 13:37:51.000 196 21182.30 9.17 42821.71 47774.39 2014-07-15 13:37:52.000 196 21182.29 9.15 42821.70 47774.36 2014-07-15 13:37:53.000 196 21182.25 9.16 42821.71 47774.36 2014-07-15 13:37:54.000 196 21182.21 9.15 42821.71 47774.36 2014-07-15 13:37:55.000 196 21182.20 9.16 42821.74 47774.37 2014-07-15 13:37:56.000 196 21182.16 9.20 42821.72 47774.34 2014-07-15 13:37:57.000 196 21182.12 9.25 42821.72 47774.32 2014-07-15 13:37:58.000 196 21182.10 9.28 42821.71 47774.29 2014-07-15 13:37:59.000 196 21182.05 9.29 42821.72 47774.29 2014-07-15 13:38:00.000 196 21182.02 9.33 42821.72 47774.25 2014-07-15 13:38:01.000 196 21182.01 9.35 42821.68 47774.24 2014-07-15 13:38:02.000 196 21181.97 9.35 42821.68 47774.21 2014-07-15 13:38:03.000 196 21182.02 9.30 42821.65 47774.20 2014-07-15 13:38:04.000 196 21182.07 9.24 42821.70 47774.22 2014-07-15 13:38:05.000 196 21182.12 9.20 42821.70 47774.27 2014-07-15 13:38:06.000 196 21182.15 9.20 42821.70 47774.31 2014-07-15 13:38:07.000 196 21182.13 9.17 42821.74 47774.35 2014-07-15 13:38:08.000 196 21182.11 9.16 42821.80 47774.39 2014-07-15 13:38:09.000 196 21182.13 9.18 42821.78 47774.39 2014-07-15 13:38:10.000 196 21182.18 9.20 42821.75 47774.43 2014-07-15 13:38:11.000 196 21182.23 9.20 42821.78 47774.42 2014-07-15 13:38:12.000 196 21182.26 9.20 42821.82 47774.44 2014-07-15 13:38:13.000 196 21182.28 9.20 42821.79 47774.45 2014-07-15 13:38:14.000 196 21182.28 9.15 42821.82 47774.48 2014-07-15 13:38:15.000 196 21182.28 9.16 42821.81 47774.48 2014-07-15 13:38:16.000 196 21182.27 9.14 42821.86 47774.47 2014-07-15 13:38:17.000 196 21182.27 9.13 42821.86 47774.50 2014-07-15 13:38:18.000 196 21182.21 9.18 42821.87 47774.50 2014-07-15 13:38:19.000 196 21182.20 9.24 42821.86 47774.51 2014-07-15 13:38:20.000 196 21182.18 9.27 42821.86 47774.48 2014-07-15 13:38:21.000 196 21182.18 9.31 42821.84 47774.44 2014-07-15 13:38:22.000 196 21182.18 9.34 42821.83 47774.45 2014-07-15 13:38:23.000 196 21182.22 9.38 42821.77 47774.41 2014-07-15 13:38:24.000 196 21182.24 9.40 42821.76 47774.40 2014-07-15 13:38:25.000 196 21182.22 9.43 42821.73 47774.39 2014-07-15 13:38:26.000 196 21182.22 9.51 42821.68 47774.34 2014-07-15 13:38:27.000 196 21182.19 9.58 42821.64 47774.32 2014-07-15 13:38:28.000 196 21182.22 9.57 42821.59 47774.27 2014-07-15 13:38:29.000 196 21182.25 9.57 42821.58 47774.26 2014-07-15 13:38:30.000 196 21182.27 9.55 42821.57 47774.26 2014-07-15 13:38:31.000 196 21182.26 9.55 42821.53 47774.25 2014-07-15 13:38:32.000 196 21182.27 9.56 42821.54 47774.24 2014-07-15 13:38:33.000 196 21182.27 9.56 42821.55 47774.25 2014-07-15 13:38:34.000 196 21182.26 9.56 42821.57 47774.24 2014-07-15 13:38:35.000 196 21182.31 9.56 42821.55 47774.27 2014-07-15 13:38:36.000 196 21182.31 9.59 42821.56 47774.26 2014-07-15 13:38:37.000 196 21182.27 9.61 42821.57 47774.24 2014-07-15 13:38:38.000 196 21182.24 9.64 42821.58 47774.24 2014-07-15 13:38:39.000 196 21182.21 9.67 42821.57 47774.21 2014-07-15 13:38:40.000 196 21182.16 9.70 42821.57 47774.20 2014-07-15 13:38:41.000 196 21182.08 9.73 42821.56 47774.17 2014-07-15 13:38:42.000 196 21182.10 9.76 42821.55 47774.15 2014-07-15 13:38:43.000 196 21182.09 9.74 42821.55 47774.13 2014-07-15 13:38:44.000 196 21182.10 9.69 42821.56 47774.16 2014-07-15 13:38:45.000 196 21182.12 9.70 42821.58 47774.17 2014-07-15 13:38:46.000 196 21182.13 9.74 42821.57 47774.21 2014-07-15 13:38:47.000 196 21182.15 9.77 42821.64 47774.22 2014-07-15 13:38:48.000 196 21182.19 9.79 42821.61 47774.23 2014-07-15 13:38:49.000 196 21182.18 9.81 42821.62 47774.23 2014-07-15 13:38:50.000 196 21182.22 9.85 42821.59 47774.25 2014-07-15 13:38:51.000 196 21182.21 9.88 42821.58 47774.26 2014-07-15 13:38:52.000 196 21182.26 9.91 42821.57 47774.29 2014-07-15 13:38:53.000 196 21182.28 9.95 42821.56 47774.26 2014-07-15 13:38:54.000 196 21182.27 9.98 42821.55 47774.23 2014-07-15 13:38:55.000 196 21182.26 9.95 42821.56 47774.26 2014-07-15 13:38:56.000 196 21182.29 9.90 42821.58 47774.25 2014-07-15 13:38:57.000 196 21182.28 9.85 42821.57 47774.25 2014-07-15 13:38:58.000 196 21182.27 9.82 42821.63 47774.29 2014-07-15 13:38:59.000 196 21182.27 9.80 42821.69 47774.29 2014-07-15 13:39:00.000 196 21182.25 9.87 42821.70 47774.34 2014-07-15 13:39:01.000 196 21182.21 9.98 42821.66 47774.32 2014-07-15 13:39:02.000 196 21182.21 10.05 42821.59 47774.31 2014-07-15 13:39:03.000 196 21182.23 10.04 42821.57 47774.24 2014-07-15 13:39:04.000 196 21182.24 9.98 42821.56 47774.24 2014-07-15 13:39:05.000 196 21182.24 9.96 42821.59 47774.26 2014-07-15 13:39:06.000 196 21182.23 9.94 42821.61 47774.28 2014-07-15 13:39:07.000 196 21182.24 9.97 42821.59 47774.28 2014-07-15 13:39:08.000 196 21182.19 9.99 42821.62 47774.28 2014-07-15 13:39:09.000 196 21182.14 9.99 42821.60 47774.28 2014-07-15 13:39:10.000 196 21182.09 10.02 42821.57 47774.24 2014-07-15 13:39:11.000 196 21182.06 10.14 42821.54 47774.23 2014-07-15 13:39:12.000 196 21182.00 10.23 42821.48 47774.15 2014-07-15 13:39:13.000 196 21181.96 10.28 42821.43 47774.08 2014-07-15 13:39:14.000 196 21181.91 10.30 42821.38 47774.02 2014-07-15 13:39:15.000 196 21181.90 10.35 42821.32 47773.95 2014-07-15 13:39:16.000 196 21181.86 10.53 42821.22 47773.89 2014-07-15 13:39:17.000 196 21181.81 10.69 42821.14 47773.77 2014-07-15 13:39:18.000 196 21181.81 10.76 42821.04 47773.67 2014-07-15 13:39:19.000 196 21181.83 10.79 42820.97 47773.57 2014-07-15 13:39:20.000 196 21181.81 10.79 42820.93 47773.52 2014-07-15 13:39:21.000 196 21181.82 10.78 42820.90 47773.46 2014-07-15 13:39:22.000 196 21181.85 10.79 42820.86 47773.44 2014-07-15 13:39:23.000 196 21181.85 10.80 42820.85 47773.42 2014-07-15 13:39:24.000 196 21181.82 10.81 42820.82 47773.40 2014-07-15 13:39:25.000 196 21181.80 10.78 42820.81 47773.39 2014-07-15 13:39:26.000 196 21181.79 10.77 42820.82 47773.37 2014-07-15 13:39:27.000 196 21181.78 10.79 42820.82 47773.37 2014-07-15 13:39:28.000 196 21181.77 10.78 42820.86 47773.36 2014-07-15 13:39:29.000 196 21181.73 10.77 42820.82 47773.37 2014-07-15 13:39:30.000 196 21181.73 10.75 42820.87 47773.38 2014-07-15 13:39:31.000 196 21181.71 10.75 42820.87 47773.39 2014-07-15 13:39:32.000 196 21181.69 10.75 42820.88 47773.37 2014-07-15 13:39:33.000 196 21181.68 10.78 42820.88 47773.34 2014-07-15 13:39:34.000 196 21181.68 10.81 42820.86 47773.36 2014-07-15 13:39:35.000 196 21181.65 10.78 42820.90 47773.33 2014-07-15 13:39:36.000 196 21181.62 10.77 42820.90 47773.36 2014-07-15 13:39:37.000 196 21181.63 10.78 42820.93 47773.37 2014-07-15 13:39:38.000 196 21181.65 10.74 42820.93 47773.38 2014-07-15 13:39:39.000 196 21181.64 10.69 42820.93 47773.37 2014-07-15 13:39:40.000 196 21181.64 10.67 42820.98 47773.41 2014-07-15 13:39:41.000 196 21181.66 10.67 42821.00 47773.44 2014-07-15 13:39:42.000 196 21181.67 10.67 42821.01 47773.46 2014-07-15 13:39:43.000 196 21181.68 10.61 42821.05 47773.48 2014-07-15 13:39:44.000 196 21181.74 10.44 42821.10 47773.55 2014-07-15 13:39:45.000 196 21181.81 10.34 42821.21 47773.60 2014-07-15 13:39:46.000 196 21181.83 10.34 42821.27 47773.72 2014-07-15 13:39:47.000 196 21181.83 10.36 42821.32 47773.79 2014-07-15 13:39:48.000 196 21181.85 10.38 42821.38 47773.81 2014-07-15 13:39:49.000 196 21181.81 10.40 42821.39 47773.83 2014-07-15 13:39:50.000 196 21181.82 10.40 42821.39 47773.82 2014-07-15 13:39:51.000 196 21181.79 10.42 42821.41 47773.86 2014-07-15 13:39:52.000 196 21181.76 10.44 42821.39 47773.84 2014-07-15 13:39:53.000 196 21181.72 10.42 42821.39 47773.84 2014-07-15 13:39:54.000 196 21181.71 10.39 42821.42 47773.82 2014-07-15 13:39:55.000 196 21181.68 10.42 42821.45 47773.84 2014-07-15 13:39:56.000 196 21181.62 10.55 42821.43 47773.87 2014-07-15 13:39:57.000 196 21181.60 10.61 42821.38 47773.81 2014-07-15 13:39:58.000 196 21181.59 10.61 42821.35 47773.76 2014-07-15 13:39:59.000 196 21181.54 10.63 42821.35 47773.75 2014-07-15 13:40:00.000 196 21181.50 10.66 42821.28 47773.69 2014-07-15 13:40:01.000 196 21181.50 10.64 42821.27 47773.65 2014-07-15 13:40:02.000 196 21181.53 10.63 42821.28 47773.64 2014-07-15 13:40:03.000 196 21181.55 10.65 42821.27 47773.66 2014-07-15 13:40:04.000 196 21181.53 10.69 42821.23 47773.65 2014-07-15 13:40:05.000 196 21181.54 10.68 42821.20 47773.63 2014-07-15 13:40:06.000 196 21181.59 10.60 42821.20 47773.61 2014-07-15 13:40:07.000 196 21181.60 10.49 42821.20 47773.62 2014-07-15 13:40:08.000 196 21181.60 10.46 42821.23 47773.65 2014-07-15 13:40:09.000 196 21181.60 10.43 42821.28 47773.69 2014-07-15 13:40:10.000 196 21181.64 10.36 42821.32 47773.68 2014-07-15 13:40:11.000 196 21181.67 10.33 42821.38 47773.74 2014-07-15 13:40:12.000 196 21181.61 10.29 42821.40 47773.77 2014-07-15 13:40:13.000 196 21181.57 10.25 42821.47 47773.76 2014-07-15 13:40:14.000 196 21181.50 10.25 42821.50 47773.79 2014-07-15 13:40:15.000 196 21181.45 10.32 42821.49 47773.80 2014-07-15 13:40:16.000 196 21181.39 10.37 42821.46 47773.76 2014-07-15 13:40:17.000 196 21181.36 10.37 42821.45 47773.71 2014-07-15 13:40:18.000 196 21181.33 10.33 42821.40 47773.68 2014-07-15 13:40:19.000 196 21181.35 10.28 42821.40 47773.65 2014-07-15 13:40:20.000 196 21181.34 10.24 42821.44 47773.67 2014-07-15 13:40:21.000 196 21181.40 10.17 42821.51 47773.70 2014-07-15 13:40:22.000 196 21181.46 10.11 42821.56 47773.78 2014-07-15 13:40:23.000 196 21181.49 10.11 42821.60 47773.84 2014-07-15 13:40:24.000 196 21181.50 10.09 42821.62 47773.91 2014-07-15 13:40:25.000 196 21181.50 10.09 42821.66 47773.95 2014-07-15 13:40:26.000 196 21181.51 10.10 42821.71 47773.97 2014-07-15 13:40:27.000 196 21181.50 10.08 42821.74 47774.01 2014-07-15 13:40:28.000 196 21181.47 10.10 42821.78 47774.04 2014-07-15 13:40:29.000 196 21181.43 10.11 42821.78 47774.05 2014-07-15 13:40:30.000 196 21181.40 10.10 42821.82 47774.04 2014-07-15 13:40:31.000 196 21181.36 10.13 42821.83 47774.05 2014-07-15 13:40:32.000 196 21181.29 10.18 42821.84 47774.04 2014-07-15 13:40:33.000 196 21181.23 10.18 42821.84 47774.02 2014-07-15 13:40:34.000 196 21181.20 10.17 42821.84 47774.02 2014-07-15 13:40:35.000 196 21181.19 10.20 42821.82 47774.03 2014-07-15 13:40:36.000 196 21181.23 10.23 42821.85 47774.01 2014-07-15 13:40:37.000 196 21181.23 10.25 42821.82 47773.98 2014-07-15 13:40:38.000 196 21181.22 10.25 42821.81 47773.99 2014-07-15 13:40:39.000 196 21181.15 10.28 42821.81 47773.98 2014-07-15 13:40:40.000 196 21181.12 10.25 42821.80 47773.95 2014-07-15 13:40:41.000 196 21181.08 10.25 42821.82 47773.93 2014-07-15 13:40:42.000 196 21181.03 10.23 42821.80 47773.89 2014-07-15 13:40:43.000 196 21180.99 10.24 42821.82 47773.88 2014-07-15 13:40:44.000 196 21180.98 10.28 42821.79 47773.88 2014-07-15 13:40:45.000 196 21180.96 10.29 42821.77 47773.85 2014-07-15 13:40:46.000 196 21180.99 10.31 42821.75 47773.83 2014-07-15 13:40:47.000 196 21180.97 10.33 42821.75 47773.81 2014-07-15 13:40:48.000 196 21180.93 10.36 42821.71 47773.81 2014-07-15 13:40:49.000 196 21180.94 10.37 42821.71 47773.78 2014-07-15 13:40:50.000 196 21180.94 10.37 42821.72 47773.77 2014-07-15 13:40:51.000 196 21180.89 10.38 42821.74 47773.73 2014-07-15 13:40:52.000 196 21180.83 10.38 42821.71 47773.73 2014-07-15 13:40:53.000 196 21180.79 10.41 42821.72 47773.71 2014-07-15 13:40:54.000 196 21180.77 10.44 42821.69 47773.70 2014-07-15 13:40:55.000 196 21180.74 10.49 42821.69 47773.71 2014-07-15 13:40:56.000 196 21180.69 10.53 42821.66 47773.67 2014-07-15 13:40:57.000 196 21180.61 10.57 42821.66 47773.63 2014-07-15 13:40:58.000 196 21180.56 10.60 42821.66 47773.57 2014-07-15 13:40:59.000 196 21180.49 10.61 42821.67 47773.55 2014-07-15 13:41:00.000 196 21180.45 10.59 42821.67 47773.53 2014-07-15 13:41:01.000 196 21180.39 10.58 42821.71 47773.51 2014-07-15 13:41:02.000 196 21180.34 10.59 42821.70 47773.49 2014-07-15 13:41:03.000 196 21180.28 10.63 42821.68 47773.49 2014-07-15 13:41:04.000 196 21180.26 10.66 42821.68 47773.48 2014-07-15 13:41:05.000 196 21180.24 10.71 42821.70 47773.46 2014-07-15 13:41:06.000 196 21180.20 10.73 42821.65 47773.42 2014-07-15 13:41:07.000 196 21180.14 10.76 42821.62 47773.40 2014-07-15 13:41:08.000 196 21180.10 10.76 42821.61 47773.35 2014-07-15 13:41:09.000 196 21180.10 10.81 42821.61 47773.32 2014-07-15 13:41:10.000 196 21180.07 10.81 42821.60 47773.30 2014-07-15 13:41:11.000 196 21180.07 10.82 42821.61 47773.27 2014-07-15 13:41:12.000 196 21180.13 10.77 42821.63 47773.30 2014-07-15 13:41:13.000 196 21180.31 10.67 42821.67 47773.36 2014-07-15 13:41:14.000 196 21180.44 10.60 42821.74 47773.44 2014-07-15 13:41:15.000 196 21180.53 10.55 42821.73 47773.53 2014-07-15 13:41:16.000 196 21180.58 10.53 42821.75 47773.64 2014-07-15 13:41:17.000 196 21180.63 10.52 42821.77 47773.65 2014-07-15 13:41:18.000 196 21180.67 10.54 42821.78 47773.70 2014-07-15 13:41:19.000 196 21180.69 10.55 42821.77 47773.72 2014-07-15 13:41:20.000 196 21180.71 10.54 42821.78 47773.73 2014-07-15 13:41:21.000 196 21180.72 10.54 42821.80 47773.74 2014-07-15 13:41:22.000 196 21180.73 10.52 42821.80 47773.72 2014-07-15 13:41:23.000 196 21180.71 10.51 42821.78 47773.76 2014-07-15 13:41:24.000 196 21180.70 10.48 42821.82 47773.75 2014-07-15 13:41:25.000 196 21180.67 10.50 42821.84 47773.74 2014-07-15 13:41:26.000 196 21180.64 10.51 42821.86 47773.75 2014-07-15 13:41:27.000 196 21180.63 10.53 42821.88 47773.73 2014-07-15 13:41:28.000 196 21180.53 10.63 42821.84 47773.71 2014-07-15 13:41:29.000 196 21180.50 10.73 42821.76 47773.68 2014-07-15 13:41:30.000 196 21180.43 10.80 42821.72 47773.60 2014-07-15 13:41:31.000 196 21180.38 10.84 42821.69 47773.52 2014-07-15 13:41:32.000 196 21180.35 10.89 42821.65 47773.45 2014-07-15 13:41:33.000 196 21180.32 10.91 42821.63 47773.41 2014-07-15 13:41:34.000 196 21180.30 10.93 42821.60 47773.36 2014-07-15 13:41:35.000 196 21180.29 10.97 42821.55 47773.34 2014-07-15 13:41:36.000 196 21180.31 10.99 42821.54 47773.34 2014-07-15 13:41:37.000 196 21180.32 11.01 42821.51 47773.34 2014-07-15 13:41:38.000 196 21180.35 11.04 42821.48 47773.30 2014-07-15 13:41:39.000 196 21180.34 11.10 42821.44 47773.26 2014-07-15 13:41:40.000 196 21180.35 11.12 42821.43 47773.26 2014-07-15 13:41:41.000 196 21180.35 11.15 42821.38 47773.22 2014-07-15 13:41:42.000 196 21180.32 11.15 42821.38 47773.20 2014-07-15 13:41:43.000 196 21180.31 11.10 42821.33 47773.16 2014-07-15 13:41:44.000 196 21180.27 11.06 42821.31 47773.15 2014-07-15 13:41:45.000 196 21180.23 10.98 42821.33 47773.11 2014-07-15 13:41:46.000 196 21180.22 10.94 42821.37 47773.10 2014-07-15 13:41:47.000 196 21180.21 10.96 42821.38 47773.13 2014-07-15 13:41:48.000 196 21180.18 10.98 42821.40 47773.13 2014-07-15 13:41:49.000 196 21180.14 11.00 42821.40 47773.13 2014-07-15 13:41:50.000 196 21180.11 11.02 42821.38 47773.12 2014-07-15 13:41:51.000 196 21180.09 11.03 42821.39 47773.10 2014-07-15 13:41:52.000 196 21180.07 11.02 42821.39 47773.09 2014-07-15 13:41:53.000 196 21180.06 11.07 42821.39 47773.09 2014-07-15 13:41:54.000 196 21180.07 11.11 42821.38 47773.10 2014-07-15 13:41:55.000 196 21180.06 11.12 42821.38 47773.09 2014-07-15 13:41:56.000 196 21180.05 11.14 42821.35 47773.05 2014-07-15 13:41:57.000 196 21180.06 11.13 42821.38 47773.07 2014-07-15 13:41:58.000 196 21180.07 11.12 42821.39 47773.06 2014-07-15 13:41:59.000 196 21180.08 11.11 42821.41 47773.07 2014-07-15 13:42:00.000 196 21180.14 11.12 42821.39 47773.07 2014-07-15 13:42:01.000 196 21180.12 11.13 42821.39 47773.07 2014-07-15 13:42:02.000 196 21180.14 11.16 42821.37 47773.08 2014-07-15 13:42:03.000 196 21180.17 11.19 42821.37 47773.10 2014-07-15 13:42:04.000 196 21180.20 11.24 42821.35 47773.11 2014-07-15 13:42:05.000 196 21180.22 11.28 42821.33 47773.13 2014-07-15 13:42:06.000 196 21180.24 11.31 42821.32 47773.10 2014-07-15 13:42:07.000 196 21180.26 11.33 42821.30 47773.09 2014-07-15 13:42:08.000 196 21180.21 11.37 42821.29 47773.09 2014-07-15 13:42:09.000 196 21180.21 11.39 42821.28 47773.06 2014-07-15 13:42:10.000 196 21180.21 11.40 42821.26 47773.07 2014-07-15 13:42:11.000 196 21180.20 11.37 42821.25 47773.03 2014-07-15 13:42:12.000 196 21180.18 11.33 42821.27 47773.06 2014-07-15 13:42:13.000 196 21180.17 11.29 42821.32 47773.07 2014-07-15 13:42:14.000 196 21180.17 11.27 42821.35 47773.07 2014-07-15 13:42:15.000 196 21180.18 11.27 42821.34 47773.12 2014-07-15 13:42:16.000 196 21180.20 11.27 42821.38 47773.13 2014-07-15 13:42:17.000 196 21180.20 11.29 42821.42 47773.13 2014-07-15 13:42:18.000 196 21180.25 11.30 42821.40 47773.16 2014-07-15 13:42:19.000 196 21180.28 11.31 42821.40 47773.18 2014-07-15 13:42:20.000 196 21180.30 11.30 42821.39 47773.17 2014-07-15 13:42:21.000 196 21180.31 11.26 42821.39 47773.16 2014-07-15 13:42:22.000 196 21180.32 11.23 42821.37 47773.19 2014-07-15 13:42:23.000 196 21180.33 11.24 42821.35 47773.18 2014-07-15 13:42:24.000 196 21180.33 11.21 42821.38 47773.22 2014-07-15 13:42:25.000 196 21180.32 11.23 42821.43 47773.22 2014-07-15 13:42:26.000 196 21180.34 11.24 42821.40 47773.22 2014-07-15 13:42:27.000 196 21180.37 11.24 42821.38 47773.22 2014-07-15 13:42:28.000 196 21180.37 11.25 42821.37 47773.24 2014-07-15 13:42:29.000 196 21180.36 11.24 42821.39 47773.22 2014-07-15 13:42:30.000 196 21180.33 11.25 42821.41 47773.19 2014-07-15 13:42:31.000 196 21180.36 11.28 42821.38 47773.21 2014-07-15 13:42:32.000 196 21180.37 11.33 42821.35 47773.20 2014-07-15 13:42:33.000 196 21180.36 11.37 42821.31 47773.21 2014-07-15 13:42:34.000 196 21180.30 11.45 42821.28 47773.19 2014-07-15 13:42:35.000 196 21180.22 11.58 42821.25 47773.13 2014-07-15 13:42:36.000 196 21180.21 11.62 42821.20 47773.03 2014-07-15 13:42:37.000 196 21180.15 11.60 42821.14 47772.92 2014-07-15 13:42:38.000 196 21180.09 11.58 42821.11 47772.87 2014-07-15 13:42:39.000 196 21180.10 11.56 42821.11 47772.87 2014-07-15 13:42:40.000 196 21180.11 11.54 42821.08 47772.85 2014-07-15 13:42:41.000 196 21180.11 11.50 42821.10 47772.84 2014-07-15 13:42:42.000 196 21180.11 11.43 42821.12 47772.85 2014-07-15 13:42:43.000 196 21180.09 11.46 42821.15 47772.87 2014-07-15 13:42:44.000 196 21180.04 11.53 42821.13 47772.85 2014-07-15 13:42:45.000 196 21180.00 11.54 42821.07 47772.82 2014-07-15 13:42:46.000 196 21179.97 11.49 42821.01 47772.74 2014-07-15 13:42:47.000 196 21179.94 11.45 42820.97 47772.72 2014-07-15 13:42:48.000 196 21179.97 11.38 42820.89 47772.66 2014-07-15 13:42:49.000 196 21179.97 11.32 42820.85 47772.64 2014-07-15 13:42:50.000 196 21179.97 11.26 42820.85 47772.58 2014-07-15 13:42:51.000 196 21179.97 11.20 42820.84 47772.57 2014-07-15 13:42:52.000 196 21179.98 11.12 42820.83 47772.57 2014-07-15 13:42:53.000 196 21179.99 11.09 42820.81 47772.55 2014-07-15 13:42:54.000 196 21180.00 11.04 42820.81 47772.53 2014-07-15 13:42:55.000 196 21180.03 11.01 42820.81 47772.55 2014-07-15 13:42:56.000 196 21180.08 10.98 42820.78 47772.55 2014-07-15 13:42:57.000 196 21180.10 10.97 42820.78 47772.57 2014-07-15 13:42:58.000 196 21180.12 10.94 42820.81 47772.60 2014-07-15 13:42:59.000 196 21180.15 10.90 42820.78 47772.57 2014-07-15 13:43:00.000 196 21180.23 10.80 42820.81 47772.63 2014-07-15 13:43:01.000 196 21180.25 10.72 42820.87 47772.67 2014-07-15 13:43:02.000 196 21180.30 10.62 42820.96 47772.75 2014-07-15 13:43:03.000 196 21180.30 10.55 42821.01 47772.80 2014-07-15 13:43:04.000 196 21180.33 10.49 42821.10 47772.86 2014-07-15 13:43:05.000 196 21180.35 10.45 42821.14 47772.92 2014-07-15 13:43:06.000 196 21180.37 10.44 42821.18 47772.99 2014-07-15 13:43:07.000 196 21180.41 10.38 42821.20 47773.00 2014-07-15 13:43:08.000 196 21180.44 10.33 42821.26 47773.09 2014-07-15 13:43:09.000 196 21180.47 10.29 42821.26 47773.13 2014-07-15 13:43:10.000 196 21180.50 10.25 42821.27 47773.15 2014-07-15 13:43:11.000 196 21180.52 10.22 42821.28 47773.20 2014-07-15 13:43:12.000 196 21180.53 10.20 42821.34 47773.22 2014-07-15 13:43:13.000 196 21180.56 10.19 42821.37 47773.28 2014-07-15 13:43:14.000 196 21180.62 10.17 42821.38 47773.29 2014-07-15 13:43:15.000 196 21180.63 10.18 42821.34 47773.31 2014-07-15 13:43:16.000 196 21180.68 10.17 42821.36 47773.34 2014-07-15 13:43:17.000 196 21180.76 10.13 42821.40 47773.35 2014-07-15 13:43:18.000 196 21180.84 10.09 42821.40 47773.42 2014-07-15 13:43:19.000 196 21180.89 10.02 42821.42 47773.47 2014-07-15 13:43:20.000 196 21180.91 10.00 42821.48 47773.53 2014-07-15 13:43:21.000 196 21180.91 10.03 42821.47 47773.56 2014-07-15 13:43:22.000 196 21180.96 10.05 42821.48 47773.58 2014-07-15 13:43:23.000 196 21180.98 10.09 42821.48 47773.58 2014-07-15 13:43:24.000 196 21180.92 10.17 42821.47 47773.57 2014-07-15 13:43:25.000 196 21180.86 10.24 42821.45 47773.56 2014-07-15 13:43:26.000 196 21180.87 10.22 42821.42 47773.50 2014-07-15 13:43:27.000 196 21180.89 10.12 42821.43 47773.50 2014-07-15 13:43:28.000 196 21180.95 10.05 42821.45 47773.50 2014-07-15 13:43:29.000 196 21180.94 10.01 42821.51 47773.55 2014-07-15 13:43:30.000 196 21180.91 10.02 42821.56 47773.59 2014-07-15 13:43:31.000 196 21180.86 10.05 42821.61 47773.61 2014-07-15 13:43:32.000 196 21180.85 10.01 42821.61 47773.60 2014-07-15 13:43:33.000 196 21180.84 9.99 42821.61 47773.61 2014-07-15 13:43:34.000 196 21180.83 10.00 42821.63 47773.63 2014-07-15 13:43:35.000 196 21180.86 9.99 42821.67 47773.66 2014-07-15 13:43:36.000 196 21180.87 10.02 42821.66 47773.66 2014-07-15 13:43:37.000 196 21180.85 10.07 42821.64 47773.68 2014-07-15 13:43:38.000 196 21180.84 10.15 42821.61 47773.65 2014-07-15 13:43:39.000 196 21180.82 10.15 42821.59 47773.64 2014-07-15 13:43:40.000 196 21180.78 10.15 42821.59 47773.60 2014-07-15 13:43:41.000 196 21180.78 10.19 42821.60 47773.60 2014-07-15 13:43:42.000 196 21180.81 10.25 42821.60 47773.60 2014-07-15 13:43:43.000 196 21180.83 10.28 42821.65 47773.61 2014-07-15 13:43:44.000 196 21180.86 10.27 42821.63 47773.64 2014-07-15 13:43:45.000 196 21180.90 10.22 42821.63 47773.66 2014-07-15 13:43:46.000 196 21180.90 10.19 42821.65 47773.65 2014-07-15 13:43:47.000 196 21180.91 10.16 42821.68 47773.69 2014-07-15 13:43:48.000 196 21180.88 10.13 42821.69 47773.72 2014-07-15 13:43:49.000 196 21180.86 10.10 42821.70 47773.72 2014-07-15 13:43:50.000 196 21180.87 10.08 42821.75 47773.75 2014-07-15 13:43:51.000 196 21180.84 10.05 42821.72 47773.76 2014-07-15 13:43:52.000 196 21180.91 9.97 42821.75 47773.78 2014-07-15 13:43:53.000 196 21180.94 9.92 42821.80 47773.82 2014-07-15 13:43:54.000 196 21181.00 9.89 42821.81 47773.82 2014-07-15 13:43:55.000 196 21181.05 9.83 42821.82 47773.89 2014-07-15 13:43:56.000 196 21181.06 9.78 42821.86 47773.90 2014-07-15 13:43:57.000 196 21181.08 9.72 42821.89 47773.92 2014-07-15 13:43:58.000 196 21181.10 9.67 42821.86 47773.98 2014-07-15 13:43:59.000 196 21181.10 9.66 42821.91 47774.01 2014-07-15 13:44:00.000 196 21181.10 9.65 42821.92 47774.01 2014-07-15 13:44:01.000 196 21181.10 9.65 42821.89 47774.03 2014-07-15 13:44:02.000 196 21181.13 9.65 42821.92 47774.05 2014-07-15 13:44:03.000 196 21181.14 9.61 42821.93 47774.06 2014-07-15 13:44:04.000 196 21181.16 9.60 42821.98 47774.08 2014-07-15 13:44:05.000 196 21181.20 9.56 42821.98 47774.09 2014-07-15 13:44:06.000 196 21181.25 9.48 42821.97 47774.14 2014-07-15 13:44:07.000 196 21181.30 9.42 42822.06 47774.16 2014-07-15 13:44:08.000 196 21181.29 9.40 42822.06 47774.21 2014-07-15 13:44:09.000 196 21181.25 9.40 42822.07 47774.25 2014-07-15 13:44:10.000 196 21181.23 9.39 42822.06 47774.26 2014-07-15 13:44:11.000 196 21181.19 9.38 42822.07 47774.26 2014-07-15 13:44:12.000 196 21181.18 9.39 42822.10 47774.22 2014-07-15 13:44:13.000 196 21181.15 9.40 42822.07 47774.20 2014-07-15 13:44:14.000 196 21181.16 9.37 42821.99 47774.15 2014-07-15 13:44:15.000 196 21181.11 9.36 42821.95 47774.12 2014-07-15 13:44:16.000 196 21181.14 9.37 42821.94 47774.11 2014-07-15 13:44:17.000 196 21181.18 9.34 42821.91 47774.11 2014-07-15 13:44:18.000 196 21181.15 9.31 42821.93 47774.10 2014-07-15 13:44:19.000 196 21181.13 9.30 42821.93 47774.08 2014-07-15 13:44:20.000 196 21181.14 9.33 42821.89 47774.08 2014-07-15 13:44:21.000 196 21181.16 9.37 42821.83 47774.05 2014-07-15 13:44:22.000 196 21181.17 9.36 42821.80 47774.01 2014-07-15 13:44:23.000 196 21181.21 9.32 42821.81 47774.01 2014-07-15 13:44:24.000 196 21181.22 9.30 42821.84 47774.00 2014-07-15 13:44:25.000 196 21181.19 9.30 42821.82 47773.99 2014-07-15 13:44:26.000 196 21181.18 9.29 42821.78 47773.97 2014-07-15 13:44:27.000 196 21181.16 9.31 42821.78 47773.94 2014-07-15 13:44:28.000 196 21181.16 9.31 42821.77 47773.92 2014-07-15 13:44:29.000 196 21181.18 9.32 42821.79 47773.92 2014-07-15 13:44:30.000 196 21181.21 9.28 42821.78 47773.91 2014-07-15 13:44:31.000 196 21181.21 9.25 42821.76 47773.95 2014-07-15 13:44:32.000 196 21181.23 9.22 42821.76 47773.92 2014-07-15 13:44:33.000 196 21181.19 9.23 42821.80 47773.95 2014-07-15 13:44:34.000 196 21181.20 9.24 42821.80 47773.96 2014-07-15 13:44:35.000 196 21181.15 9.19 42821.79 47773.93 2014-07-15 13:44:36.000 196 21181.11 9.12 42821.81 47773.94 2014-07-15 13:44:37.000 196 21181.08 9.03 42821.88 47773.95 2014-07-15 13:44:38.000 196 21181.09 8.97 42821.92 47773.98 2014-07-15 13:44:39.000 196 21181.06 8.97 42821.95 47774.01 2014-07-15 13:44:40.000 196 21181.07 8.95 42821.97 47774.02 2014-07-15 13:44:41.000 196 21181.08 8.95 42821.99 47774.04 2014-07-15 13:44:42.000 196 21181.12 8.99 42821.98 47774.07 2014-07-15 13:44:43.000 196 21181.09 8.99 42822.00 47774.08 2014-07-15 13:44:44.000 196 21181.13 9.00 42822.00 47774.09 2014-07-15 13:44:45.000 196 21181.20 9.04 42822.00 47774.11 2014-07-15 13:44:46.000 196 21181.24 9.09 42821.99 47774.15 2014-07-15 13:44:47.000 196 21181.24 9.13 42821.95 47774.14 2014-07-15 13:44:48.000 196 21181.28 9.15 42821.99 47774.14 2014-07-15 13:44:49.000 196 21181.27 9.19 42822.00 47774.16 2014-07-15 13:44:50.000 196 21181.28 9.21 42821.96 47774.14 2014-07-15 13:44:51.000 196 21181.20 9.20 42821.90 47774.13 2014-07-15 13:44:52.000 196 21181.15 9.22 42821.92 47774.11 2014-07-15 13:44:53.000 196 21181.11 9.22 42821.93 47774.07 2014-07-15 13:44:54.000 196 21181.07 9.23 42821.93 47774.04 2014-07-15 13:44:55.000 196 21181.07 9.25 42821.86 47774.03 2014-07-15 13:44:56.000 196 21181.08 9.25 42821.85 47773.96 2014-07-15 13:44:57.000 196 21181.07 9.23 42821.84 47773.98 2014-07-15 13:44:58.000 196 21181.07 9.21 42821.83 47773.96 2014-07-15 13:44:59.000 196 21181.09 9.18 42821.83 47773.94 2014-07-15 13:45:00.000 196 21181.14 9.12 42821.84 47773.98 2014-07-15 13:45:01.000 196 21181.17 9.08 42821.86 47774.00 2014-07-15 13:45:02.000 196 21181.23 9.05 42821.88 47774.03 2014-07-15 13:45:03.000 196 21181.26 9.03 42821.90 47774.09 2014-07-15 13:45:04.000 196 21181.31 9.03 42821.92 47774.11 2014-07-15 13:45:05.000 196 21181.30 9.03 42821.89 47774.11 2014-07-15 13:45:06.000 196 21181.30 9.00 42821.92 47774.14 2014-07-15 13:45:07.000 196 21181.31 9.00 42821.96 47774.13 2014-07-15 13:45:08.000 196 21181.33 9.00 42821.99 47774.14 2014-07-15 13:45:09.000 196 21181.34 9.00 42821.98 47774.17 2014-07-15 13:45:10.000 196 21181.40 9.00 42821.98 47774.19 2014-07-15 13:45:11.000 196 21181.41 8.95 42821.94 47774.21 2014-07-15 13:45:12.000 196 21181.40 8.90 42821.99 47774.22 2014-07-15 13:45:13.000 196 21181.40 8.89 42822.01 47774.23 2014-07-15 13:45:14.000 196 21181.38 8.90 42822.03 47774.27 2014-07-15 13:45:15.000 196 21181.42 8.89 42822.03 47774.26 2014-07-15 13:45:16.000 196 21181.44 8.88 42822.06 47774.28 2014-07-15 13:45:17.000 196 21181.47 8.91 42822.05 47774.28 2014-07-15 13:45:18.000 196 21181.53 8.90 42822.02 47774.31 2014-07-15 13:45:19.000 196 21181.54 8.91 42822.01 47774.31 2014-07-15 13:45:20.000 196 21181.53 8.92 42822.00 47774.29 2014-07-15 13:45:21.000 196 21181.50 8.96 42821.97 47774.28 2014-07-15 13:45:22.000 196 21181.44 8.98 42821.95 47774.24 2014-07-15 13:45:23.000 196 21181.43 8.95 42821.92 47774.21 2014-07-15 13:45:24.000 196 21181.44 8.97 42821.91 47774.20 2014-07-15 13:45:25.000 196 21181.43 8.98 42821.92 47774.18 2014-07-15 13:45:26.000 196 21181.44 8.98 42821.90 47774.17 2014-07-15 13:45:27.000 196 21181.46 8.97 42821.87 47774.17 2014-07-15 13:45:28.000 196 21181.44 8.96 42821.89 47774.17 2014-07-15 13:45:29.000 196 21181.45 8.95 42821.84 47774.14 2014-07-15 13:45:30.000 196 21181.47 8.94 42821.82 47774.14 2014-07-15 13:45:31.000 196 21181.45 9.02 42821.81 47774.13 2014-07-15 13:45:32.000 196 21181.41 9.10 42821.79 47774.11 2014-07-15 13:45:33.000 196 21181.39 9.14 42821.71 47774.05 2014-07-15 13:45:34.000 196 21181.39 9.11 42821.67 47773.98 2014-07-15 13:45:35.000 196 21181.48 9.05 42821.68 47773.98 2014-07-15 13:45:36.000 196 21181.54 9.04 42821.64 47773.97 2014-07-15 13:45:37.000 196 21181.56 9.05 42821.64 47773.97 2014-07-15 13:45:38.000 196 21181.56 9.05 42821.58 47773.97 2014-07-15 13:45:39.000 196 21181.55 9.06 42821.59 47773.96 2014-07-15 13:45:40.000 196 21181.55 9.06 42821.58 47773.94 2014-07-15 13:45:41.000 196 21181.54 9.02 42821.59 47773.93 2014-07-15 13:45:42.000 196 21181.52 8.99 42821.62 47773.95 2014-07-15 13:45:43.000 196 21181.51 8.95 42821.64 47773.96 2014-07-15 13:45:44.000 196 21181.50 8.99 42821.67 47773.98 2014-07-15 13:45:45.000 196 21181.46 9.12 42821.60 47773.98 2014-07-15 13:45:46.000 196 21181.41 9.30 42821.53 47773.91 2014-07-15 13:45:47.000 196 21181.34 9.52 42821.37 47773.81 2014-07-15 13:45:48.000 196 21181.31 9.65 42821.24 47773.65 2014-07-15 13:45:49.000 196 21181.30 9.74 42821.10 47773.51 2014-07-15 13:45:50.000 196 21181.30 9.76 42821.01 47773.40 2014-07-15 13:45:51.000 196 21181.33 9.75 42820.96 47773.31 2014-07-15 13:45:52.000 196 21181.30 9.74 42820.92 47773.26 2014-07-15 13:45:53.000 196 21181.31 9.72 42820.89 47773.23 2014-07-15 13:45:54.000 196 21181.35 9.66 42820.87 47773.21 2014-07-15 13:45:55.000 196 21181.36 9.63 42820.86 47773.22 2014-07-15 13:45:56.000 196 21181.36 9.58 42820.88 47773.21 2014-07-15 13:45:57.000 196 21181.38 9.55 42820.88 47773.20 2014-07-15 13:45:58.000 196 21181.40 9.51 42820.89 47773.23 2014-07-15 13:45:59.000 196 21181.41 9.48 42820.95 47773.25 2014-07-15 13:46:00.000 196 21181.45 9.50 42820.96 47773.28 2014-07-15 13:46:01.000 196 21181.48 9.53 42820.97 47773.30 2014-07-15 13:46:02.000 196 21181.52 9.54 42820.97 47773.31 2014-07-15 13:46:03.000 196 21181.51 9.53 42820.96 47773.32 2014-07-15 13:46:04.000 196 21181.52 9.51 42820.96 47773.30 2014-07-15 13:46:05.000 196 21181.52 9.52 42820.96 47773.33 2014-07-15 13:46:06.000 196 21181.54 9.53 42820.91 47773.33 2014-07-15 13:46:07.000 196 21181.56 9.54 42820.92 47773.31 2014-07-15 13:46:08.000 196 21181.59 9.53 42820.92 47773.34 2014-07-15 13:46:09.000 196 21181.61 9.48 42820.91 47773.35 2014-07-15 13:46:10.000 196 21181.61 9.46 42820.91 47773.34 2014-07-15 13:46:11.000 196 21181.62 9.42 42820.90 47773.36 2014-07-15 13:46:12.000 196 21181.65 9.38 42820.93 47773.39 2014-07-15 13:46:13.000 196 21181.67 9.34 42820.96 47773.38 2014-07-15 13:46:14.000 196 21181.64 9.30 42820.98 47773.44 2014-07-15 13:46:15.000 196 21181.69 9.23 42821.02 47773.44 2014-07-15 13:46:16.000 196 21181.70 9.15 42821.05 47773.45 2014-07-15 13:46:17.000 196 21181.74 9.08 42821.08 47773.52 2014-07-15 13:46:18.000 196 21181.75 9.02 42821.15 47773.56 2014-07-15 13:46:19.000 196 21181.78 8.95 42821.22 47773.61 2014-07-15 13:46:20.000 196 21181.75 8.95 42821.28 47773.68 2014-07-15 13:46:21.000 196 21181.78 8.95 42821.30 47773.71 2014-07-15 13:46:22.000 196 21181.80 8.93 42821.31 47773.73 2014-07-15 13:46:23.000 196 21181.82 8.91 42821.36 47773.79 2014-07-15 13:46:24.000 196 21181.84 8.90 42821.38 47773.81 2014-07-15 13:46:25.000 196 21181.86 8.90 42821.35 47773.86 2014-07-15 13:46:26.000 196 21181.84 8.94 42821.36 47773.88 2014-07-15 13:46:27.000 196 21181.85 8.98 42821.36 47773.86 2014-07-15 13:46:28.000 196 21181.91 9.05 42821.29 47773.86 2014-07-15 13:46:29.000 196 21181.95 9.12 42821.22 47773.79 2014-07-15 13:46:30.000 196 21181.93 9.16 42821.19 47773.78 2014-07-15 13:46:31.000 196 21181.93 9.17 42821.12 47773.74 2014-07-15 13:46:32.000 196 21181.95 9.18 42821.10 47773.70 2014-07-15 13:46:33.000 196 21182.00 9.10 42821.08 47773.66 2014-07-15 13:46:34.000 196 21182.02 9.07 42821.07 47773.68 2014-07-15 13:46:35.000 196 21182.03 9.04 42821.06 47773.66 2014-07-15 13:46:36.000 196 21182.03 9.06 42821.06 47773.68 2014-07-15 13:46:37.000 196 21182.03 9.07 42821.06 47773.66 2014-07-15 13:46:38.000 196 21182.04 9.03 42821.07 47773.67 2014-07-15 13:46:39.000 196 21182.10 8.96 42821.03 47773.66 2014-07-15 13:46:40.000 196 21182.18 8.84 42821.07 47773.68 2014-07-15 13:46:41.000 196 21182.21 8.76 42821.15 47773.77 2014-07-15 13:46:42.000 196 21182.24 8.71 42821.18 47773.85 2014-07-15 13:46:43.000 196 21182.32 8.67 42821.24 47773.91 2014-07-15 13:46:44.000 196 21182.35 8.61 42821.28 47773.98 2014-07-15 13:46:45.000 196 21182.37 8.56 42821.31 47774.02 2014-07-15 13:46:46.000 196 21182.37 8.50 42821.39 47774.06 2014-07-15 13:46:47.000 196 21182.38 8.48 42821.40 47774.09 2014-07-15 13:46:48.000 196 21182.41 8.46 42821.40 47774.14 2014-07-15 13:46:49.000 196 21182.42 8.47 42821.42 47774.16 2014-07-15 13:46:50.000 196 21182.44 8.47 42821.42 47774.18 2014-07-15 13:46:51.000 196 21182.44 8.52 42821.35 47774.16 2014-07-15 13:46:52.000 196 21182.47 8.52 42821.33 47774.16 2014-07-15 13:46:53.000 196 21182.52 8.46 42821.36 47774.15 2014-07-15 13:46:54.000 196 21182.60 8.37 42821.37 47774.16 2014-07-15 13:46:55.000 196 21182.65 8.33 42821.39 47774.20 2014-07-15 13:46:56.000 196 21182.71 8.31 42821.42 47774.25 2014-07-15 13:46:57.000 196 21182.74 8.27 42821.45 47774.32 2014-07-15 13:46:58.000 196 21182.80 8.21 42821.51 47774.39 2014-07-15 13:46:59.000 196 21182.82 8.16 42821.53 47774.42 2014-07-15 13:47:00.000 196 21182.86 8.13 42821.54 47774.47 2014-07-15 13:47:01.000 196 21182.87 8.11 42821.56 47774.51 2014-07-15 13:47:02.000 196 21182.92 8.08 42821.60 47774.54 2014-07-15 13:47:03.000 196 21182.94 8.06 42821.64 47774.55 2014-07-15 13:47:04.000 196 21183.00 8.00 42821.65 47774.62 2014-07-15 13:47:05.000 196 21183.03 7.95 42821.68 47774.66 2014-07-15 13:47:06.000 196 21183.08 7.89 42821.73 47774.72 2014-07-15 13:47:07.000 196 21183.10 7.87 42821.76 47774.74 2014-07-15 13:47:08.000 196 21183.13 7.81 42821.81 47774.81 2014-07-15 13:47:09.000 196 21183.14 7.77 42821.86 47774.82 2014-07-15 13:47:10.000 196 21183.13 7.72 42821.89 47774.85 2014-07-15 13:47:11.000 196 21183.15 7.65 42821.91 47774.89 2014-07-15 13:47:12.000 196 21183.13 7.63 42821.93 47774.91 2014-07-15 13:47:13.000 196 21183.11 7.61 42821.92 47774.93 2014-07-15 13:47:14.000 196 21183.11 7.60 42821.97 47774.94 2014-07-15 13:47:15.000 196 21183.12 7.58 42821.99 47774.96 2014-07-15 13:47:16.000 196 21183.12 7.52 42821.97 47774.98 2014-07-15 13:47:17.000 196 21183.13 7.48 42821.98 47775.00 2014-07-15 13:47:18.000 196 21183.16 7.47 42822.01 47775.04 2014-07-15 13:47:19.000 196 21183.17 7.45 42822.03 47775.04 2014-07-15 13:47:20.000 196 21183.19 7.43 42822.02 47775.07 2014-07-15 13:47:21.000 196 21183.20 7.42 42822.03 47775.05 2014-07-15 13:47:22.000 196 21183.24 7.40 42822.02 47775.07 2014-07-15 13:47:23.000 196 21183.27 7.37 42822.01 47775.09 2014-07-15 13:47:24.000 196 21183.27 7.33 42822.03 47775.07 2014-07-15 13:47:25.000 196 21183.30 7.31 42822.01 47775.08 2014-07-15 13:47:26.000 196 21183.35 7.31 42822.00 47775.10 2014-07-15 13:47:27.000 196 21183.31 7.31 42822.03 47775.12 2014-07-15 13:47:28.000 196 21183.31 7.31 42822.03 47775.10 2014-07-15 13:47:29.000 196 21183.34 7.32 42822.02 47775.14 2014-07-15 13:47:30.000 196 21183.36 7.34 42822.02 47775.10 2014-07-15 13:47:31.000 196 21183.38 7.34 42822.00 47775.11 2014-07-15 13:47:32.000 196 21183.39 7.28 42821.98 47775.11 2014-07-15 13:47:33.000 196 21183.36 7.26 42821.97 47775.09 2014-07-15 13:47:34.000 196 21183.39 7.23 42821.96 47775.10 2014-07-15 13:47:35.000 196 21183.43 7.22 42821.98 47775.12 2014-07-15 13:47:36.000 196 21183.45 7.17 42822.01 47775.14 2014-07-15 13:47:37.000 196 21183.48 7.15 42822.03 47775.17 2014-07-15 13:47:38.000 196 21183.46 7.12 42822.05 47775.20 2014-07-15 13:47:39.000 196 21183.51 7.11 42822.07 47775.22 2014-07-15 13:47:40.000 196 21183.51 7.11 42822.07 47775.25 2014-07-15 13:47:41.000 196 21183.56 7.08 42822.12 47775.26 2014-07-15 13:47:42.000 196 21183.62 7.05 42822.16 47775.30 2014-07-15 13:47:43.000 196 21183.66 6.98 42822.16 47775.31 2014-07-15 13:47:44.000 196 21183.68 6.94 42822.18 47775.36 2014-07-15 13:47:45.000 196 21183.68 6.90 42822.20 47775.40 2014-07-15 13:47:46.000 196 21183.68 6.88 42822.22 47775.42 2014-07-15 13:47:47.000 196 21183.73 6.82 42822.26 47775.47 2014-07-15 13:47:48.000 196 21183.74 6.79 42822.28 47775.48 2014-07-15 13:47:49.000 196 21183.76 6.77 42822.28 47775.52 2014-07-15 13:47:50.000 196 21183.77 6.80 42822.31 47775.56 2014-07-15 13:47:51.000 196 21183.80 6.83 42822.32 47775.57 2014-07-15 13:47:52.000 196 21183.82 6.85 42822.27 47775.58 2014-07-15 13:47:53.000 196 21183.81 6.87 42822.25 47775.56 2014-07-15 13:47:54.000 196 21183.87 6.86 42822.24 47775.55 2014-07-15 13:47:55.000 196 21183.88 6.87 42822.22 47775.56 2014-07-15 13:47:56.000 196 21183.91 6.86 42822.21 47775.56 2014-07-15 13:47:57.000 196 21183.91 6.86 42822.21 47775.57 2014-07-15 13:47:58.000 196 21183.92 6.84 42822.25 47775.57 2014-07-15 13:47:59.000 196 21183.91 6.81 42822.21 47775.58 2014-07-15 13:48:00.000 196 21183.93 6.73 42822.25 47775.57 2014-07-15 13:48:01.000 196 21183.92 6.67 42822.28 47775.60 2014-07-15 13:48:02.000 196 21183.96 6.64 42822.33 47775.67 2014-07-15 13:48:03.000 196 21184.00 6.59 42822.37 47775.67 2014-07-15 13:48:04.000 196 21184.00 6.57 42822.39 47775.73 2014-07-15 13:48:05.000 196 21184.01 6.58 42822.42 47775.78 2014-07-15 13:48:06.000 196 21184.00 6.57 42822.40 47775.78 2014-07-15 13:48:07.000 196 21184.00 6.55 42822.42 47775.75 2014-07-15 13:48:08.000 196 21183.97 6.51 42822.44 47775.77 2014-07-15 13:48:09.000 196 21183.98 6.53 42822.44 47775.78 2014-07-15 13:48:10.000 196 21184.00 6.53 42822.41 47775.80 2014-07-15 13:48:11.000 196 21184.03 6.50 42822.42 47775.81 2014-07-15 13:48:12.000 196 21184.06 6.50 42822.42 47775.80 2014-07-15 13:48:13.000 196 21184.04 6.54 42822.39 47775.81 2014-07-15 13:48:14.000 196 21184.10 6.53 42822.37 47775.82 2014-07-15 13:48:15.000 196 21184.10 6.51 42822.35 47775.79 2014-07-15 13:48:16.000 196 21184.13 6.54 42822.36 47775.80 2014-07-15 13:48:17.000 196 21184.13 6.57 42822.36 47775.81 2014-07-15 13:48:18.000 196 21184.17 6.55 42822.35 47775.81 2014-07-15 13:48:19.000 196 21184.22 6.54 42822.34 47775.82 2014-07-15 13:48:20.000 196 21184.26 6.55 42822.33 47775.79 2014-07-15 13:48:21.000 196 21184.25 6.55 42822.31 47775.80 2014-07-15 13:48:22.000 196 21184.23 6.54 42822.29 47775.78 2014-07-15 13:48:23.000 196 21184.24 6.54 42822.27 47775.75 2014-07-15 13:48:24.000 196 21184.25 6.53 42822.25 47775.77 2014-07-15 13:48:25.000 196 21184.24 6.51 42822.24 47775.75 2014-07-15 13:48:26.000 196 21184.26 6.50 42822.27 47775.73 2014-07-15 13:48:27.000 196 21184.25 6.50 42822.26 47775.72 2014-07-15 13:48:28.000 196 21184.27 6.46 42822.26 47775.72 2014-07-15 13:48:29.000 196 21184.26 6.45 42822.25 47775.73 2014-07-15 13:48:30.000 196 21184.28 6.44 42822.25 47775.75 2014-07-15 13:48:31.000 196 21184.28 6.43 42822.23 47775.72 2014-07-15 13:48:32.000 196 21184.28 6.43 42822.26 47775.75 2014-07-15 13:48:33.000 196 21184.31 6.42 42822.25 47775.73 2014-07-15 13:48:34.000 196 21184.33 6.41 42822.25 47775.76 2014-07-15 13:48:35.000 196 21184.33 6.37 42822.23 47775.75 2014-07-15 13:48:36.000 196 21184.32 6.35 42822.28 47775.74 2014-07-15 13:48:37.000 196 21184.31 6.31 42822.28 47775.76 2014-07-15 13:48:38.000 196 21184.32 6.27 42822.29 47775.74 2014-07-15 13:48:39.000 196 21184.35 6.24 42822.29 47775.76 2014-07-15 13:48:40.000 196 21184.37 6.21 42822.29 47775.78 2014-07-15 13:48:41.000 196 21184.38 6.20 42822.31 47775.78 2014-07-15 13:48:42.000 196 21184.38 6.21 42822.30 47775.85 2014-07-15 13:48:43.000 196 21184.41 6.23 42822.31 47775.86 2014-07-15 13:48:44.000 196 21184.46 6.21 42822.31 47775.87 2014-07-15 13:48:45.000 196 21184.49 6.22 42822.32 47775.89 2014-07-15 13:48:46.000 196 21184.50 6.31 42822.31 47775.88 2014-07-15 13:48:47.000 196 21184.47 6.34 42822.30 47775.91 2014-07-15 13:48:48.000 196 21184.50 6.34 42822.28 47775.85 2014-07-15 13:48:49.000 196 21184.52 6.35 42822.27 47775.85 2014-07-15 13:48:50.000 196 21184.50 6.34 42822.26 47775.83 2014-07-15 13:48:51.000 196 21184.45 6.37 42822.23 47775.85 2014-07-15 13:48:52.000 196 21184.45 6.37 42822.20 47775.83 2014-07-15 13:48:53.000 196 21184.41 6.39 42822.23 47775.84 2014-07-15 13:48:54.000 196 21184.38 6.45 42822.23 47775.81 2014-07-15 13:48:55.000 196 21184.34 6.57 42822.20 47775.77 2014-07-15 13:48:56.000 196 21184.28 6.63 42822.09 47775.71 2014-07-15 13:48:57.000 196 21184.28 6.68 42822.04 47775.62 2014-07-15 13:48:58.000 196 21184.26 6.70 42822.01 47775.54 2014-07-15 13:48:59.000 196 21184.24 6.71 42821.95 47775.50 2014-07-15 13:49:00.000 196 21184.24 6.71 42821.93 47775.45 2014-07-15 13:49:01.000 196 21184.23 6.66 42821.92 47775.42 2014-07-15 13:49:02.000 196 21184.24 6.67 42821.88 47775.41 2014-07-15 13:49:03.000 196 21184.22 6.69 42821.88 47775.41 2014-07-15 13:49:04.000 196 21184.23 6.70 42821.89 47775.40 2014-07-15 13:49:05.000 196 21184.25 6.73 42821.86 47775.42 2014-07-15 13:49:06.000 196 21184.23 6.75 42821.86 47775.40 2014-07-15 13:49:07.000 196 21184.21 6.79 42821.81 47775.36 2014-07-15 13:49:08.000 196 21184.23 6.81 42821.81 47775.35 2014-07-15 13:49:09.000 196 21184.24 6.78 42821.74 47775.34 2014-07-15 13:49:10.000 196 21184.28 6.74 42821.80 47775.32 2014-07-15 13:49:11.000 196 21184.32 6.71 42821.82 47775.36 2014-07-15 13:49:12.000 196 21184.33 6.65 42821.84 47775.40 2014-07-15 13:49:13.000 196 21184.38 6.60 42821.90 47775.43 2014-07-15 13:49:14.000 196 21184.43 6.54 42821.92 47775.48 2014-07-15 13:49:15.000 196 21184.32 6.63 42821.94 47775.49 2014-07-15 13:49:16.000 196 21184.22 6.88 42821.84 47775.47 2014-07-15 13:49:17.000 196 21184.16 7.10 42821.70 47775.37 2014-07-15 13:49:18.000 196 21184.08 7.26 42821.54 47775.21 2014-07-15 13:49:19.000 196 21184.03 7.37 42821.42 47775.03 2014-07-15 13:49:20.000 196 21184.02 7.41 42821.29 47774.90 2014-07-15 13:49:21.000 196 21184.03 7.39 42821.23 47774.80 2014-07-15 13:49:22.000 196 21184.05 7.38 42821.19 47774.74 2014-07-15 13:49:23.000 196 21184.10 7.35 42821.18 47774.70 2014-07-15 13:49:24.000 196 21184.10 7.31 42821.18 47774.71 2014-07-15 13:49:25.000 196 21184.14 7.27 42821.15 47774.67 2014-07-15 13:49:26.000 196 21184.18 7.23 42821.17 47774.71 2014-07-15 13:49:27.000 196 21184.20 7.20 42821.19 47774.72 2014-07-15 13:49:28.000 196 21184.22 7.16 42821.22 47774.75 2014-07-15 13:49:29.000 196 21184.20 7.17 42821.24 47774.79 2014-07-15 13:49:30.000 196 21184.23 7.19 42821.24 47774.82 2014-07-15 13:49:31.000 196 21184.26 7.20 42821.26 47774.82 2014-07-15 13:49:32.000 196 21184.28 7.22 42821.24 47774.83 2014-07-15 13:49:33.000 196 21184.33 7.19 42821.21 47774.84 2014-07-15 13:49:34.000 196 21184.39 7.14 42821.21 47774.87 2014-07-15 13:49:35.000 196 21184.42 7.07 42821.25 47774.88 2014-07-15 13:49:36.000 196 21184.48 7.00 42821.33 47774.92 2014-07-15 13:49:37.000 196 21184.54 6.94 42821.36 47774.99 2014-07-15 13:49:38.000 196 21184.56 6.87 42821.40 47775.08 2014-07-15 13:49:39.000 196 21184.60 6.84 42821.46 47775.12 2014-07-15 13:49:40.000 196 21184.63 6.79 42821.54 47775.21 2014-07-15 13:49:41.000 196 21184.69 6.79 42821.54 47775.26 2014-07-15 13:49:42.000 196 21184.69 6.80 42821.61 47775.29 2014-07-15 13:49:43.000 196 21184.76 6.77 42821.60 47775.34 2014-07-15 13:49:44.000 196 21184.76 6.73 42821.61 47775.37 2014-07-15 13:49:45.000 196 21184.77 6.70 42821.63 47775.40 2014-07-15 13:49:46.000 196 21184.78 6.67 42821.67 47775.43 2014-07-15 13:49:47.000 196 21184.75 6.68 42821.67 47775.43 2014-07-15 13:49:48.000 196 21184.73 6.69 42821.70 47775.45 2014-07-15 13:49:49.000 196 21184.74 6.66 42821.75 47775.46 2014-07-15 13:49:50.000 196 21184.74 6.62 42821.76 47775.47 2014-07-15 13:49:51.000 196 21184.76 6.57 42821.75 47775.48 2014-07-15 13:49:52.000 196 21184.76 6.59 42821.79 47775.53 2014-07-15 13:49:53.000 196 21184.77 6.55 42821.81 47775.57 2014-07-15 13:49:54.000 196 21184.78 6.55 42821.84 47775.60 2014-07-15 13:49:55.000 196 21184.82 6.57 42821.85 47775.60 2014-07-15 13:49:56.000 196 21184.85 6.51 42821.90 47775.61 2014-07-15 13:49:57.000 196 21184.88 6.42 42821.89 47775.65 2014-07-15 13:49:58.000 196 21184.89 6.37 42821.94 47775.69 2014-07-15 13:49:59.000 196 21184.90 6.32 42821.99 47775.73 2014-07-15 13:50:00.000 196 21184.93 6.25 42822.02 47775.79 2014-07-15 13:50:01.000 196 21184.96 6.20 42822.07 47775.83 2014-07-15 13:50:02.000 196 21184.99 6.12 42822.12 47775.91 2014-07-15 13:50:03.000 196 21185.03 6.08 42822.14 47775.96 2014-07-15 13:50:04.000 196 21185.08 6.03 42822.20 47776.01 2014-07-15 13:50:05.000 196 21185.08 5.97 42822.27 47776.08 2014-07-15 13:50:06.000 196 21185.10 5.93 42822.32 47776.13 2014-07-15 13:50:07.000 196 21185.12 5.94 42822.33 47776.18 2014-07-15 13:50:08.000 196 21185.12 5.93 42822.38 47776.21 2014-07-15 13:50:09.000 196 21185.12 5.89 42822.42 47776.25 2014-07-15 13:50:10.000 196 21185.11 5.89 42822.43 47776.27 2014-07-15 13:50:11.000 196 21185.12 5.90 42822.45 47776.29 2014-07-15 13:50:12.000 196 21185.14 5.91 42822.47 47776.30 2014-07-15 13:50:13.000 196 21185.17 5.89 42822.46 47776.34 2014-07-15 13:50:14.000 196 21185.16 5.87 42822.49 47776.33 2014-07-15 13:50:15.000 196 21185.16 5.88 42822.47 47776.33 2014-07-15 13:50:16.000 196 21185.14 5.82 42822.45 47776.36 2014-07-15 13:50:17.000 196 21185.12 5.79 42822.46 47776.34 2014-07-15 13:50:18.000 196 21185.12 5.76 42822.53 47776.37 2014-07-15 13:50:19.000 196 21185.10 5.73 42822.57 47776.40 2014-07-15 13:50:20.000 196 21185.10 5.73 42822.60 47776.42 2014-07-15 13:50:21.000 196 21185.16 5.71 42822.60 47776.45 2014-07-15 13:50:22.000 196 21185.14 5.71 42822.59 47776.45 2014-07-15 13:50:23.000 196 21185.15 5.71 42822.61 47776.49 2014-07-15 13:50:24.000 196 21185.16 5.66 42822.65 47776.50 2014-07-15 13:50:25.000 196 21185.16 5.67 42822.64 47776.50 2014-07-15 13:50:26.000 196 21185.18 5.66 42822.65 47776.51 2014-07-15 13:50:27.000 196 21185.17 5.69 42822.66 47776.52 2014-07-15 13:50:28.000 196 21185.18 5.70 42822.61 47776.50 2014-07-15 13:50:29.000 196 21185.19 5.71 42822.62 47776.53 2014-07-15 13:50:30.000 196 21185.22 5.71 42822.60 47776.50 2014-07-15 13:50:31.000 196 21185.26 5.73 42822.62 47776.51 2014-07-15 13:50:32.000 196 21185.24 5.70 42822.64 47776.52 2014-07-15 13:50:33.000 196 21185.23 5.68 42822.63 47776.51 2014-07-15 13:50:34.000 196 21185.23 5.68 42822.66 47776.53 2014-07-15 13:50:35.000 196 21185.23 5.65 42822.66 47776.53 2014-07-15 13:50:36.000 196 21185.25 5.60 42822.68 47776.55 2014-07-15 13:50:37.000 196 21185.26 5.57 42822.69 47776.59 2014-07-15 13:50:38.000 196 21185.27 5.57 42822.71 47776.63 2014-07-15 13:50:39.000 196 21185.32 5.56 42822.73 47776.64 2014-07-15 13:50:40.000 196 21185.38 5.50 42822.76 47776.65 2014-07-15 13:50:41.000 196 21185.38 5.48 42822.77 47776.70 2014-07-15 13:50:42.000 196 21185.40 5.43 42822.78 47776.70 2014-07-15 13:50:43.000 196 21185.40 5.42 42822.81 47776.75 2014-07-15 13:50:44.000 196 21185.42 5.38 42822.83 47776.76 2014-07-15 13:50:45.000 196 21185.44 5.39 42822.87 47776.79 2014-07-15 13:50:46.000 196 21185.46 5.38 42822.87 47776.84 2014-07-15 13:50:47.000 196 21185.46 5.34 42822.88 47776.83 2014-07-15 13:50:48.000 196 21185.47 5.35 42822.89 47776.86 2014-07-15 13:50:49.000 196 21185.45 5.39 42822.90 47776.86 2014-07-15 13:50:50.000 196 21185.47 5.38 42822.86 47776.85 2014-07-15 13:50:51.000 196 21185.47 5.37 42822.88 47776.87 2014-07-15 13:50:52.000 196 21185.44 5.37 42822.89 47776.86 2014-07-15 13:50:53.000 196 21185.43 5.40 42822.87 47776.85 2014-07-15 13:50:54.000 196 21185.43 5.42 42822.88 47776.83 2014-07-15 13:50:55.000 196 21185.45 5.38 42822.87 47776.83 2014-07-15 13:50:56.000 196 21185.45 5.40 42822.86 47776.83 2014-07-15 13:50:57.000 196 21185.45 5.42 42822.84 47776.81 2014-07-15 13:50:58.000 196 21185.40 5.46 42822.85 47776.83 2014-07-15 13:50:59.000 196 21185.39 5.48 42822.83 47776.78 2014-07-15 13:51:00.000 196 21185.41 5.50 42822.77 47776.76 2014-07-15 13:51:01.000 196 21185.42 5.51 42822.78 47776.72 2014-07-15 13:51:02.000 196 21185.41 5.55 42822.71 47776.70 2014-07-15 13:51:03.000 196 21185.43 5.54 42822.68 47776.69 2014-07-15 13:51:04.000 196 21185.44 5.53 42822.68 47776.68 2014-07-15 13:51:05.000 196 21185.44 5.53 42822.71 47776.68 2014-07-15 13:51:06.000 196 21185.50 5.51 42822.72 47776.67 2014-07-15 13:51:07.000 196 21185.50 5.51 42822.70 47776.69 2014-07-15 13:51:08.000 196 21185.52 5.52 42822.68 47776.68 2014-07-15 13:51:09.000 196 21185.57 5.51 42822.65 47776.69 2014-07-15 13:51:10.000 196 21185.54 5.51 42822.66 47776.70 2014-07-15 13:51:11.000 196 21185.54 5.54 42822.69 47776.70 2014-07-15 13:51:12.000 196 21185.56 5.55 42822.69 47776.69 2014-07-15 13:51:13.000 196 21185.56 5.55 42822.69 47776.70 2014-07-15 13:51:14.000 196 21185.57 5.54 42822.66 47776.68 2014-07-15 13:51:15.000 196 21185.60 5.55 42822.66 47776.68 2014-07-15 13:51:16.000 196 21185.59 5.56 42822.63 47776.66 2014-07-15 13:51:17.000 196 21185.57 5.57 42822.64 47776.68 2014-07-15 13:51:18.000 196 21185.58 5.58 42822.60 47776.68 2014-07-15 13:51:19.000 196 21185.58 5.58 42822.61 47776.68 2014-07-15 13:51:20.000 196 21185.58 5.58 42822.61 47776.70 2014-07-15 13:51:21.000 196 21185.59 5.59 42822.61 47776.70 2014-07-15 13:51:22.000 196 21185.60 5.60 42822.62 47776.73 2014-07-15 13:51:23.000 196 21185.61 5.63 42822.61 47776.72 2014-07-15 13:51:24.000 196 21185.64 5.63 42822.68 47776.74 2014-07-15 13:51:25.000 196 21185.69 5.64 42822.71 47776.76 2014-07-15 13:51:26.000 196 21185.68 5.67 42822.70 47776.78 2014-07-15 13:51:27.000 196 21185.68 5.68 42822.76 47776.78 2014-07-15 13:51:28.000 196 21185.69 5.67 42822.77 47776.82 2014-07-15 13:51:29.000 196 21185.72 5.66 42822.75 47776.83 2014-07-15 13:51:30.000 196 21185.75 5.69 42822.79 47776.88 2014-07-15 13:51:31.000 196 21185.76 5.71 42822.79 47776.87 2014-07-15 13:51:32.000 196 21185.78 5.71 42822.79 47776.90 2014-07-15 13:51:33.000 196 21185.78 5.71 42822.83 47776.91 2014-07-15 13:51:34.000 196 21185.81 5.67 42822.86 47776.96 2014-07-15 13:51:35.000 196 21185.83 5.65 42822.88 47776.99 2014-07-15 13:51:36.000 196 21185.89 5.65 42822.90 47777.05 2014-07-15 13:51:37.000 196 21185.92 5.67 42822.97 47777.07 2014-07-15 13:51:38.000 196 21185.91 5.74 42822.97 47777.10 2014-07-15 13:51:39.000 196 21185.92 5.77 42822.95 47777.12 2014-07-15 13:51:40.000 196 21185.93 5.78 42822.94 47777.12 2014-07-15 13:51:41.000 196 21185.93 5.80 42822.93 47777.12 2014-07-15 13:51:42.000 196 21185.93 5.84 42822.94 47777.11 2014-07-15 13:51:43.000 196 21185.95 5.86 42822.93 47777.14 2014-07-15 13:51:44.000 196 21185.94 5.88 42822.92 47777.09 2014-07-15 13:51:45.000 196 21185.94 5.90 42822.91 47777.07 2014-07-15 13:51:46.000 196 21185.93 5.90 42822.93 47777.07 2014-07-15 13:51:47.000 196 21185.92 5.90 42822.90 47777.08 2014-07-15 13:51:48.000 196 21185.86 5.94 42822.88 47777.04 2014-07-15 13:51:49.000 196 21185.82 5.98 42822.88 47777.00 2014-07-15 13:51:50.000 196 21185.82 6.00 42822.87 47777.01 2014-07-15 13:51:51.000 196 21185.83 6.05 42822.80 47776.98 2014-07-15 13:51:52.000 196 21185.85 6.04 42822.79 47776.96 2014-07-15 13:51:53.000 196 21185.85 6.01 42822.82 47776.94 2014-07-15 13:51:54.000 196 21185.87 6.01 42822.84 47776.94 2014-07-15 13:51:55.000 196 21185.91 6.01 42822.88 47777.01 2014-07-15 13:51:56.000 196 21185.97 6.04 42822.84 47777.00 2014-07-15 13:51:57.000 196 21185.97 6.03 42822.81 47777.03 2014-07-15 13:51:58.000 196 21186.00 5.98 42822.80 47777.04 2014-07-15 13:51:59.000 196 21186.00 5.93 42822.84 47777.02 2014-07-15 13:52:00.000 196 21186.03 5.89 42822.82 47777.04 2014-07-15 13:52:01.000 196 21186.05 5.88 42822.81 47777.04 2014-07-15 13:52:02.000 196 21186.07 5.87 42822.76 47777.05 2014-07-15 13:52:03.000 196 21186.04 5.91 42822.74 47777.02 2014-07-15 13:52:04.000 196 21185.89 6.16 42822.68 47776.98 2014-07-15 13:52:05.000 196 21185.80 6.45 42822.53 47776.82 2014-07-15 13:52:06.000 196 21185.79 6.50 42822.33 47776.62 2014-07-15 13:52:07.000 196 21185.76 6.49 42822.24 47776.51 2014-07-15 13:52:08.000 196 21185.73 6.56 42822.13 47776.37 2014-07-15 13:52:09.000 196 21185.69 6.67 42822.04 47776.28 2014-07-15 13:52:10.000 196 21185.67 6.77 42821.97 47776.19 2014-07-15 13:52:11.000 196 21185.72 6.92 42821.88 47776.12 2014-07-15 13:52:12.000 196 21185.78 6.99 42821.81 47776.05 2014-07-15 13:52:13.000 196 21185.83 6.98 42821.79 47776.03 2014-07-15 13:52:14.000 196 21185.88 6.88 42821.80 47776.02 2014-07-15 13:52:15.000 196 21185.95 6.80 42821.86 47776.10 2014-07-15 13:52:16.000 196 21186.00 6.75 42821.94 47776.17 2014-07-15 13:52:17.000 196 21186.01 6.72 42822.01 47776.25 2014-07-15 13:52:18.000 196 21186.04 6.65 42822.10 47776.30 2014-07-15 13:52:19.000 196 21186.06 6.63 42822.15 47776.40 2014-07-15 13:52:20.000 196 21186.08 6.61 42822.22 47776.44 2014-07-15 13:52:21.000 196 21186.06 6.55 42822.27 47776.51 2014-07-15 13:52:22.000 196 21186.08 6.52 42822.36 47776.58 2014-07-15 13:52:23.000 196 21186.12 6.56 42822.37 47776.66 2014-07-15 13:52:24.000 196 21186.13 6.63 42822.39 47776.71 2014-07-15 13:52:25.000 196 21186.15 6.68 42822.43 47776.75 2014-07-15 13:52:26.000 196 21186.20 6.69 42822.38 47776.74 2014-07-15 13:52:27.000 196 21186.20 6.69 42822.38 47776.73 2014-07-15 13:52:28.000 196 21186.23 6.69 42822.38 47776.75 2014-07-15 13:52:29.000 196 21186.27 6.68 42822.40 47776.74 2014-07-15 13:52:30.000 196 21186.26 6.67 42822.41 47776.76 2014-07-15 13:52:31.000 196 21186.27 6.69 42822.38 47776.75 2014-07-15 13:52:32.000 196 21186.29 6.70 42822.35 47776.77 2014-07-15 13:52:33.000 196 21186.29 6.75 42822.36 47776.73 2014-07-15 13:52:34.000 196 21186.27 6.76 42822.29 47776.70 2014-07-15 13:52:35.000 196 21186.30 6.78 42822.25 47776.68 2014-07-15 13:52:36.000 196 21186.31 6.76 42822.25 47776.66 2014-07-15 13:52:37.000 196 21186.37 6.73 42822.26 47776.68 2014-07-15 13:52:38.000 196 21186.38 6.67 42822.29 47776.69 2014-07-15 13:52:39.000 196 21186.35 6.56 42822.34 47776.75 2014-07-15 13:52:40.000 196 21186.38 6.56 42822.38 47776.78 2014-07-15 13:52:41.000 196 21186.40 6.58 42822.45 47776.87 2014-07-15 13:52:42.000 196 21186.38 6.62 42822.45 47776.88 2014-07-15 13:52:43.000 196 21186.38 6.64 42822.46 47776.91 2014-07-15 13:52:44.000 196 21186.38 6.66 42822.48 47776.93 2014-07-15 13:52:45.000 196 21186.37 6.70 42822.51 47776.90 2014-07-15 13:52:46.000 196 21186.42 6.67 42822.50 47776.89 2014-07-15 13:52:47.000 196 21186.45 6.63 42822.49 47776.90 2014-07-15 13:52:48.000 196 21186.45 6.57 42822.55 47776.93 2014-07-15 13:52:49.000 196 21186.47 6.55 42822.61 47776.98 2014-07-15 13:52:50.000 196 21186.47 6.52 42822.61 47777.00 2014-07-15 13:52:51.000 196 21186.48 6.47 42822.61 47777.01 2014-07-15 13:52:52.000 196 21186.48 6.47 42822.64 47777.05 2014-07-15 13:52:53.000 196 21186.48 6.43 42822.70 47777.10 2014-07-15 13:52:54.000 196 21186.48 6.36 42822.75 47777.10 2014-07-15 13:52:55.000 196 21186.47 6.30 42822.80 47777.15 2014-07-15 13:52:56.000 196 21186.48 6.26 42822.82 47777.19 2014-07-15 13:52:57.000 196 21186.45 6.23 42822.83 47777.24 2014-07-15 13:52:58.000 196 21186.44 6.20 42822.85 47777.27 2014-07-15 13:52:59.000 196 21186.42 6.22 42822.88 47777.28 2014-07-15 13:53:00.000 196 21186.42 6.27 42822.90 47777.29 2014-07-15 13:53:01.000 196 21186.41 6.30 42822.87 47777.29 2014-07-15 13:53:02.000 196 21186.48 6.32 42822.87 47777.28 2014-07-15 13:53:03.000 196 21186.51 6.33 42822.86 47777.28 2014-07-15 13:53:04.000 196 21186.52 6.32 42822.80 47777.26 2014-07-15 13:53:05.000 196 21186.56 6.32 42822.78 47777.27 2014-07-15 13:53:06.000 196 21186.53 6.34 42822.81 47777.24 2014-07-15 13:53:07.000 196 21186.49 6.45 42822.76 47777.23 2014-07-15 13:53:08.000 196 21186.44 6.54 42822.70 47777.17 2014-07-15 13:53:09.000 196 21186.39 6.56 42822.63 47777.08 2014-07-15 13:53:10.000 196 21186.40 6.47 42822.60 47777.00 2014-07-15 13:53:11.000 196 21186.39 6.38 42822.60 47776.98 2014-07-15 13:53:12.000 196 21186.39 6.27 42822.65 47777.04 2014-07-15 13:53:13.000 196 21186.44 6.21 42822.70 47777.07 2014-07-15 13:53:14.000 196 21186.47 6.25 42822.74 47777.15 2014-07-15 13:53:15.000 196 21186.43 6.26 42822.78 47777.19 2014-07-15 13:53:16.000 196 21186.41 6.28 42822.76 47777.19 2014-07-15 13:53:17.000 196 21186.34 6.34 42822.74 47777.17 2014-07-15 13:53:18.000 196 21186.32 6.38 42822.71 47777.14 2014-07-15 13:53:19.000 196 21186.30 6.35 42822.71 47777.13 2014-07-15 13:53:20.000 196 21186.30 6.29 42822.73 47777.09 2014-07-15 13:53:21.000 196 21186.30 6.23 42822.74 47777.08 2014-07-15 13:53:22.000 196 21186.32 6.24 42822.76 47777.12 2014-07-15 13:53:23.000 196 21186.35 6.23 42822.80 47777.16 2014-07-15 13:53:24.000 196 21186.37 6.21 42822.81 47777.16 2014-07-15 13:53:25.000 196 21186.37 6.16 42822.83 47777.18 2014-07-15 13:53:26.000 196 21186.37 6.12 42822.87 47777.22 2014-07-15 13:53:27.000 196 21186.36 6.11 42822.92 47777.22 2014-07-15 13:53:28.000 196 21186.36 6.11 42822.90 47777.26 2014-07-15 13:53:29.000 196 21186.40 6.09 42822.89 47777.25 2014-07-15 13:53:30.000 196 21186.40 6.06 42822.93 47777.29 2014-07-15 13:53:31.000 196 21186.40 6.05 42822.91 47777.27 2014-07-15 13:53:32.000 196 21186.41 6.00 42822.94 47777.30 2014-07-15 13:53:33.000 196 21186.41 5.96 42822.97 47777.32 2014-07-15 13:53:34.000 196 21186.40 5.96 42822.99 47777.32 2014-07-15 13:53:35.000 196 21186.38 5.95 42823.02 47777.38 2014-07-15 13:53:36.000 196 21186.38 5.98 42823.03 47777.37 2014-07-15 13:53:37.000 196 21186.35 6.00 42822.99 47777.37 2014-07-15 13:53:38.000 196 21186.34 6.05 42822.97 47777.36 2014-07-15 13:53:39.000 196 21186.30 6.08 42822.95 47777.32 2014-07-15 13:53:40.000 196 21186.32 6.10 42822.95 47777.31 2014-07-15 13:53:41.000 196 21186.34 6.12 42822.97 47777.29 2014-07-15 13:53:42.000 196 21186.34 6.14 42822.94 47777.29 2014-07-15 13:53:43.000 196 21186.28 6.13 42822.92 47777.31 2014-07-15 13:53:44.000 196 21186.26 6.13 42822.95 47777.27 2014-07-15 13:53:45.000 196 21186.25 6.13 42822.95 47777.27 2014-07-15 13:53:46.000 196 21186.26 6.10 42822.92 47777.28 2014-07-15 13:53:47.000 196 21186.26 6.07 42822.93 47777.26 2014-07-15 13:53:48.000 196 21186.23 6.06 42822.96 47777.29 2014-07-15 13:53:49.000 196 21186.21 6.06 42822.93 47777.28 2014-07-15 13:53:50.000 196 21186.20 6.12 42822.95 47777.29 2014-07-15 13:53:51.000 196 21186.20 6.15 42822.96 47777.27 2014-07-15 13:53:52.000 196 21186.23 6.14 42822.94 47777.26 2014-07-15 13:53:53.000 196 21186.29 6.16 42822.94 47777.26 2014-07-15 13:53:54.000 196 21186.35 6.16 42822.91 47777.29 2014-07-15 13:53:55.000 196 21186.35 6.17 42822.90 47777.31 2014-07-15 13:53:56.000 196 21186.41 6.14 42822.92 47777.31 2014-07-15 13:53:57.000 196 21186.44 6.15 42822.91 47777.33 2014-07-15 13:53:58.000 196 21186.45 6.18 42822.89 47777.34 2014-07-15 13:53:59.000 196 21186.43 6.18 42822.87 47777.34 2014-07-15 13:54:00.000 196 21186.45 6.18 42822.89 47777.31 2014-07-15 13:54:01.000 196 21186.44 6.22 42822.88 47777.32 2014-07-15 13:54:02.000 196 21186.45 6.24 42822.86 47777.31 2014-07-15 13:54:03.000 196 21186.43 6.25 42822.84 47777.29 2014-07-15 13:54:04.000 196 21186.42 6.22 42822.83 47777.26 2014-07-15 13:54:05.000 196 21186.43 6.18 42822.86 47777.27 2014-07-15 13:54:06.000 196 21186.43 6.14 42822.89 47777.29 2014-07-15 13:54:07.000 196 21186.44 6.13 42822.92 47777.31 2014-07-15 13:54:08.000 196 21186.47 6.12 42822.91 47777.34 2014-07-15 13:54:09.000 196 21186.49 6.08 42822.92 47777.35 2014-07-15 13:54:10.000 196 21186.52 6.06 42822.94 47777.35 2014-07-15 13:54:11.000 196 21186.52 6.07 42822.96 47777.40 2014-07-15 13:54:12.000 196 21186.51 6.07 42822.96 47777.41 2014-07-15 13:54:13.000 196 21186.53 6.07 42822.99 47777.44 2014-07-15 13:54:14.000 196 21186.52 6.05 42823.03 47777.44 2014-07-15 13:54:15.000 196 21186.56 6.00 42823.01 47777.44 2014-07-15 13:54:16.000 196 21186.60 5.96 42823.02 47777.43 2014-07-15 13:54:17.000 196 21186.62 5.91 42823.04 47777.48 2014-07-15 13:54:18.000 196 21186.64 5.91 42823.04 47777.50 2014-07-15 13:54:19.000 196 21186.63 5.88 42823.05 47777.55 2014-07-15 13:54:20.000 196 21186.65 5.83 42823.11 47777.58 2014-07-15 13:54:21.000 196 21186.66 5.83 42823.14 47777.62 2014-07-15 13:54:22.000 196 21186.68 5.81 42823.15 47777.63 2014-07-15 13:54:23.000 196 21186.69 5.78 42823.18 47777.68 2014-07-15 13:54:24.000 196 21186.70 5.78 42823.21 47777.69 2014-07-15 13:54:25.000 196 21186.74 5.75 42823.23 47777.72 2014-07-15 13:54:26.000 196 21186.78 5.75 42823.24 47777.71 2014-07-15 13:54:27.000 196 21186.80 5.77 42823.24 47777.72 2014-07-15 13:54:28.000 196 21186.82 5.76 42823.22 47777.76 2014-07-15 13:54:29.000 196 21186.85 5.75 42823.21 47777.77 2014-07-15 13:54:30.000 196 21186.87 5.76 42823.21 47777.78 2014-07-15 13:54:31.000 196 21186.88 5.78 42823.20 47777.77 2014-07-15 13:54:32.000 196 21186.86 5.79 42823.18 47777.79 2014-07-15 13:54:33.000 196 21186.86 5.76 42823.19 47777.78 2014-07-15 13:54:34.000 196 21186.89 5.72 42823.21 47777.78 2014-07-15 13:54:35.000 196 21186.87 5.74 42823.18 47777.78 2014-07-15 13:54:36.000 196 21186.86 5.73 42823.21 47777.79 2014-07-15 13:54:37.000 196 21186.89 5.72 42823.19 47777.78 2014-07-15 13:54:38.000 196 21186.90 5.71 42823.18 47777.81 2014-07-15 13:54:39.000 196 21186.93 5.71 42823.21 47777.81 2014-07-15 13:54:40.000 196 21186.95 5.67 42823.20 47777.82 2014-07-15 13:54:41.000 196 21186.96 5.64 42823.19 47777.83 2014-07-15 13:54:42.000 196 21186.99 5.61 42823.22 47777.83 2014-07-15 13:54:43.000 196 21187.00 5.59 42823.23 47777.86 2014-07-15 13:54:44.000 196 21187.02 5.58 42823.28 47777.88 2014-07-15 13:54:45.000 196 21187.04 5.52 42823.27 47777.90 2014-07-15 13:54:46.000 196 21187.04 5.46 42823.29 47777.90 2014-07-15 13:54:47.000 196 21187.02 5.43 42823.31 47777.94 2014-07-15 13:54:48.000 196 21187.03 5.43 42823.31 47777.97 2014-07-15 13:54:49.000 196 21187.05 5.42 42823.34 47777.96 2014-07-15 13:54:50.000 196 21187.03 5.41 42823.36 47777.96 2014-07-15 13:54:51.000 196 21187.05 5.38 42823.35 47777.96 2014-07-15 13:54:52.000 196 21187.07 5.32 42823.35 47777.98 2014-07-15 13:54:53.000 196 21187.09 5.24 42823.38 47777.99 2014-07-15 13:54:54.000 196 21187.12 5.21 42823.42 47778.01 2014-07-15 13:54:55.000 196 21187.15 5.23 42823.42 47778.06 2014-07-15 13:54:56.000 196 21187.17 5.22 42823.41 47778.08 2014-07-15 13:54:57.000 196 21187.16 5.21 42823.40 47778.11 2014-07-15 13:54:58.000 196 21187.21 5.20 42823.42 47778.13 2014-07-15 13:54:59.000 196 21187.23 5.18 42823.44 47778.10 2014-07-15 13:55:00.000 196 21187.20 5.17 42823.43 47778.11 2014-07-15 13:55:01.000 196 21187.20 5.15 42823.44 47778.14 2014-07-15 13:55:02.000 196 21187.17 5.14 42823.45 47778.12 2014-07-15 13:55:03.000 196 21187.20 5.11 42823.45 47778.15 2014-07-15 13:55:04.000 196 21187.23 5.10 42823.47 47778.13 2014-07-15 13:55:05.000 196 21187.18 5.08 42823.51 47778.14 2014-07-15 13:55:06.000 196 21187.16 5.08 42823.50 47778.15 2014-07-15 13:55:07.000 196 21187.15 5.09 42823.56 47778.16 2014-07-15 13:55:08.000 196 21187.19 5.09 42823.53 47778.17 2014-07-15 13:55:09.000 196 21187.18 5.10 42823.52 47778.21 2014-07-15 13:55:10.000 196 21187.20 5.14 42823.51 47778.19 2014-07-15 13:55:11.000 196 21187.19 5.15 42823.53 47778.16 2014-07-15 13:55:12.000 196 21187.20 5.17 42823.50 47778.15 2014-07-15 13:55:13.000 196 21187.18 5.22 42823.45 47778.14 2014-07-15 13:55:14.000 196 21187.19 5.26 42823.43 47778.11 2014-07-15 13:55:15.000 196 21187.18 5.27 42823.42 47778.09 2014-07-15 13:55:16.000 196 21187.17 5.28 42823.43 47778.08 2014-07-15 13:55:17.000 196 21187.18 5.28 42823.41 47778.06 2014-07-15 13:55:18.000 196 21187.18 5.28 42823.37 47778.04 2014-07-15 13:55:19.000 196 21187.16 5.25 42823.36 47778.02 2014-07-15 13:55:20.000 196 21187.17 5.24 42823.36 47778.02 2014-07-15 13:55:21.000 196 21187.17 5.21 42823.35 47778.03 2014-07-15 13:55:22.000 196 21187.16 5.22 42823.36 47778.02 2014-07-15 13:55:23.000 196 21187.18 5.21 42823.35 47778.05 2014-07-15 13:55:24.000 196 21187.18 5.24 42823.38 47778.04 2014-07-15 13:55:25.000 196 21187.22 5.27 42823.36 47778.06 2014-07-15 13:55:26.000 196 21187.27 5.27 42823.38 47778.06 2014-07-15 13:55:27.000 196 21187.25 5.27 42823.37 47778.08 2014-07-15 13:55:28.000 196 21187.22 5.30 42823.33 47778.08 2014-07-15 13:55:29.000 196 21187.22 5.32 42823.32 47778.04 2014-07-15 13:55:30.000 196 21187.26 5.32 42823.28 47778.03 2014-07-15 13:55:31.000 196 21187.26 5.35 42823.28 47778.03 2014-07-15 13:55:32.000 196 21187.27 5.36 42823.25 47778.01 2014-07-15 13:55:33.000 196 21187.27 5.37 42823.25 47778.00 2014-07-15 13:55:34.000 196 21187.31 5.35 42823.27 47777.99 2014-07-15 13:55:35.000 196 21187.32 5.36 42823.23 47777.99 2014-07-15 13:55:36.000 196 21187.31 5.39 42823.19 47777.97 2014-07-15 13:55:37.000 196 21187.30 5.42 42823.17 47777.96 2014-07-15 13:55:38.000 196 21187.28 5.44 42823.16 47777.93 2014-07-15 13:55:39.000 196 21187.30 5.49 42823.17 47777.90 2014-07-15 13:55:40.000 196 21187.29 5.51 42823.14 47777.89 2014-07-15 13:55:41.000 196 21187.26 5.53 42823.11 47777.87 2014-07-15 13:55:42.000 196 21187.23 5.53 42823.12 47777.85 2014-07-15 13:55:43.000 196 21187.19 5.54 42823.13 47777.83 2014-07-15 13:55:44.000 196 21187.20 5.57 42823.10 47777.84 2014-07-15 13:55:45.000 196 21187.15 5.59 42823.09 47777.81 2014-07-15 13:55:46.000 196 21187.15 5.60 42823.14 47777.82 2014-07-15 13:55:47.000 196 21187.18 5.60 42823.10 47777.81 2014-07-15 13:55:48.000 196 21187.20 5.62 42823.08 47777.83 2014-07-15 13:55:49.000 196 21187.24 5.61 42823.12 47777.84 2014-07-15 13:55:50.000 196 21187.24 5.61 42823.13 47777.83 2014-07-15 13:55:51.000 196 21187.23 5.60 42823.14 47777.84 2014-07-15 13:55:52.000 196 21187.25 5.56 42823.17 47777.84 2014-07-15 13:55:53.000 196 21187.21 5.57 42823.18 47777.85 2014-07-15 13:55:54.000 196 21187.24 5.56 42823.17 47777.85 2014-07-15 13:55:55.000 196 21187.26 5.56 42823.15 47777.89 2014-07-15 13:55:56.000 196 21187.25 5.58 42823.14 47777.88 2014-07-15 13:55:57.000 196 21187.29 5.58 42823.17 47777.89 2014-07-15 13:55:58.000 196 21187.29 5.56 42823.23 47777.92 2014-07-15 13:55:59.000 196 21187.31 5.54 42823.23 47777.93 2014-07-15 13:56:00.000 196 21187.31 5.56 42823.22 47777.96 2014-07-15 13:56:01.000 196 21187.34 5.61 42823.22 47777.96 2014-07-15 13:56:02.000 196 21187.35 5.63 42823.24 47777.95 2014-07-15 13:56:03.000 196 21187.35 5.60 42823.23 47777.96 2014-07-15 13:56:04.000 196 21187.36 5.57 42823.19 47777.98 2014-07-15 13:56:05.000 196 21187.36 5.52 42823.15 47777.94 2014-07-15 13:56:06.000 196 21187.33 5.54 42823.14 47777.95 2014-07-15 13:56:07.000 196 21187.33 5.53 42823.17 47777.94 2014-07-15 13:56:08.000 196 21187.35 5.52 42823.18 47777.94 2014-07-15 13:56:09.000 196 21187.39 5.49 42823.20 47777.95 2014-07-15 13:56:10.000 196 21187.40 5.50 42823.18 47777.96 2014-07-15 13:56:11.000 196 21187.34 5.52 42823.17 47777.95 2014-07-15 13:56:12.000 196 21187.33 5.51 42823.20 47777.96 2014-07-15 13:56:13.000 196 21187.36 5.48 42823.20 47777.98 2014-07-15 13:56:14.000 196 21187.37 5.47 42823.20 47777.98 2014-07-15 13:56:15.000 196 21187.37 5.44 42823.22 47777.99 2014-07-15 13:56:16.000 196 21187.38 5.43 42823.25 47778.01 2014-07-15 13:56:17.000 196 21187.39 5.40 42823.27 47778.02 2014-07-15 13:56:18.000 196 21187.40 5.42 42823.29 47778.06 2014-07-15 13:56:19.000 196 21187.41 5.42 42823.31 47778.08 2014-07-15 13:56:20.000 196 21187.39 5.38 42823.29 47778.07 2014-07-15 13:56:21.000 196 21187.38 5.36 42823.35 47778.12 2014-07-15 13:56:22.000 196 21187.36 5.39 42823.38 47778.11 2014-07-15 13:56:23.000 196 21187.35 5.39 42823.38 47778.13 2014-07-15 13:56:24.000 196 21187.40 5.40 42823.35 47778.15 2014-07-15 13:56:25.000 196 21187.40 5.42 42823.36 47778.13 2014-07-15 13:56:26.000 196 21187.39 5.41 42823.34 47778.16 2014-07-15 13:56:27.000 196 21187.40 5.39 42823.39 47778.16 2014-07-15 13:56:28.000 196 21187.40 5.39 42823.41 47778.18 2014-07-15 13:56:29.000 196 21187.42 5.38 42823.41 47778.18 2014-07-15 13:56:30.000 196 21187.41 5.39 42823.44 47778.20 2014-07-15 13:56:31.000 196 21187.41 5.34 42823.41 47778.24 2014-07-15 13:56:32.000 196 21187.37 5.34 42823.42 47778.21 2014-07-15 13:56:33.000 196 21187.36 5.37 42823.46 47778.22 2014-07-15 13:56:34.000 196 21187.34 5.38 42823.42 47778.20 2014-07-15 13:56:35.000 196 21187.31 5.39 42823.45 47778.18 2014-07-15 13:56:36.000 196 21187.34 5.37 42823.46 47778.19 2014-07-15 13:56:37.000 196 21187.39 5.30 42823.50 47778.23 2014-07-15 13:56:38.000 196 21187.45 5.24 42823.52 47778.24 2014-07-15 13:56:39.000 196 21187.45 5.24 42823.58 47778.33 2014-07-15 13:56:40.000 196 21187.47 5.22 42823.63 47778.36 2014-07-15 13:56:41.000 196 21187.49 5.20 42823.67 47778.42 2014-07-15 13:56:42.000 196 21187.50 5.17 42823.68 47778.45 2014-07-15 13:56:43.000 196 21187.49 5.18 42823.71 47778.46 2014-07-15 13:56:44.000 196 21187.48 5.18 42823.73 47778.49 2014-07-15 13:56:45.000 196 21187.48 5.16 42823.74 47778.47 2014-07-15 13:56:46.000 196 21187.49 5.16 42823.72 47778.51 2014-07-15 13:56:47.000 196 21187.52 5.16 42823.72 47778.51 2014-07-15 13:56:48.000 196 21187.52 5.17 42823.74 47778.51 2014-07-15 13:56:49.000 196 21187.52 5.15 42823.72 47778.50 2014-07-15 13:56:50.000 196 21187.51 5.13 42823.70 47778.50 2014-07-15 13:56:51.000 196 21187.50 5.12 42823.69 47778.51 2014-07-15 13:56:52.000 196 21187.46 5.12 42823.68 47778.49 2014-07-15 13:56:53.000 196 21187.46 5.13 42823.70 47778.49 2014-07-15 13:56:54.000 196 21187.49 5.13 42823.68 47778.51 2014-07-15 13:56:55.000 196 21187.49 5.14 42823.69 47778.48 2014-07-15 13:56:56.000 196 21187.48 5.16 42823.68 47778.46 2014-07-15 13:56:57.000 196 21187.50 5.15 42823.66 47778.47 2014-07-15 13:56:58.000 196 21187.51 5.15 42823.65 47778.46 2014-07-15 13:56:59.000 196 21187.51 5.15 42823.60 47778.43 2014-07-15 13:57:00.000 196 21187.49 5.11 42823.57 47778.42 2014-07-15 13:57:01.000 196 21187.45 5.09 42823.61 47778.42 2014-07-15 13:57:02.000 196 21187.43 5.06 42823.61 47778.42 2014-07-15 13:57:03.000 196 21187.44 5.07 42823.62 47778.42 2014-07-15 13:57:04.000 196 21187.43 5.09 42823.64 47778.41 2014-07-15 13:57:05.000 196 21187.38 5.13 42823.64 47778.42 2014-07-15 13:57:06.000 196 21187.32 5.20 42823.61 47778.39 2014-07-15 13:57:07.000 196 21187.26 5.31 42823.55 47778.32 2014-07-15 13:57:08.000 196 21187.20 5.39 42823.47 47778.25 2014-07-15 13:57:09.000 196 21187.20 5.45 42823.34 47778.15 2014-07-15 13:57:10.000 196 21187.21 5.47 42823.30 47778.07 2014-07-15 13:57:11.000 196 21187.20 5.46 42823.29 47778.01 2014-07-15 13:57:12.000 196 21187.22 5.45 42823.24 47777.96 2014-07-15 13:57:13.000 196 21187.24 5.45 42823.22 47777.97 2014-07-15 13:57:14.000 196 21187.22 5.42 42823.21 47777.94 2014-07-15 13:57:15.000 196 21187.25 5.39 42823.21 47777.94 2014-07-15 13:57:16.000 196 21187.27 5.39 42823.22 47777.94 2014-07-15 13:57:17.000 196 21187.28 5.40 42823.22 47777.97 2014-07-15 13:57:18.000 196 21187.30 5.38 42823.22 47777.94 2014-07-15 13:57:19.000 196 21187.30 5.38 42823.24 47777.95 2014-07-15 13:57:20.000 196 21187.32 5.37 42823.21 47777.97 2014-07-15 13:57:21.000 196 21187.32 5.35 42823.22 47777.96 2014-07-15 13:57:22.000 196 21187.34 5.36 42823.25 47777.97 2014-07-15 13:57:23.000 196 21187.34 5.39 42823.26 47777.99 2014-07-15 13:57:24.000 196 21187.35 5.37 42823.22 47778.01 2014-07-15 13:57:25.000 196 21187.33 5.37 42823.21 47778.00 2014-07-15 13:57:26.000 196 21187.32 5.39 42823.21 47778.02 2014-07-15 13:57:27.000 196 21187.31 5.45 42823.18 47777.98 2014-07-15 13:57:28.000 196 21187.30 5.54 42823.17 47777.96 2014-07-15 13:57:29.000 196 21187.30 5.56 42823.13 47777.93 2014-07-15 13:57:30.000 196 21187.31 5.58 42823.10 47777.88 2014-07-15 13:57:31.000 196 21187.33 5.59 42823.10 47777.85 2014-07-15 13:57:32.000 196 21187.33 5.55 42823.07 47777.86 2014-07-15 13:57:33.000 196 21187.33 5.49 42823.07 47777.84 2014-07-15 13:57:34.000 196 21187.36 5.45 42823.08 47777.89 2014-07-15 13:57:35.000 196 21187.37 5.44 42823.11 47777.91 2014-07-15 13:57:36.000 196 21187.38 5.42 42823.12 47777.93 2014-07-15 13:57:37.000 196 21187.43 5.32 42823.16 47777.94 2014-07-15 13:57:38.000 196 21187.47 5.21 42823.26 47777.98 2014-07-15 13:57:39.000 196 21187.51 5.16 42823.34 47778.08 2014-07-15 13:57:40.000 196 21187.54 5.15 42823.40 47778.17 2014-07-15 13:57:41.000 196 21187.56 5.13 42823.45 47778.23 2014-07-15 13:57:42.000 196 21187.56 5.12 42823.49 47778.26 2014-07-15 13:57:43.000 196 21187.59 5.09 42823.52 47778.32 2014-07-15 13:57:44.000 196 21187.60 5.07 42823.57 47778.38 2014-07-15 13:57:45.000 196 21187.57 5.09 42823.57 47778.40 2014-07-15 13:57:46.000 196 21187.56 5.07 42823.62 47778.42 2014-07-15 13:57:47.000 196 21187.55 5.06 42823.63 47778.43 2014-07-15 13:57:48.000 196 21187.54 5.06 42823.67 47778.47 2014-07-15 13:57:49.000 196 21187.54 5.07 42823.70 47778.48 2014-07-15 13:57:50.000 196 21187.54 5.11 42823.71 47778.48 2014-07-15 13:57:51.000 196 21187.58 5.18 42823.69 47778.50 2014-07-15 13:57:52.000 196 21187.62 5.20 42823.67 47778.51 2014-07-15 13:57:53.000 196 21187.63 5.22 42823.65 47778.49 2014-07-15 13:57:54.000 196 21187.62 5.28 42823.63 47778.50 2014-07-15 13:57:55.000 196 21187.55 5.41 42823.55 47778.45 2014-07-15 13:57:56.000 196 21187.54 5.48 42823.50 47778.39 2014-07-15 13:57:57.000 196 21187.54 5.52 42823.42 47778.32 2014-07-15 13:57:58.000 196 21187.57 5.56 42823.34 47778.25 2014-07-15 13:57:59.000 196 21187.59 5.59 42823.29 47778.20 2014-07-15 13:58:00.000 196 21187.59 5.61 42823.26 47778.16 2014-07-15 13:58:01.000 196 21187.62 5.58 42823.23 47778.13 2014-07-15 13:58:02.000 196 21187.64 5.54 42823.21 47778.10 2014-07-15 13:58:03.000 196 21187.71 5.51 42823.22 47778.13 2014-07-15 13:58:04.000 196 21187.77 5.51 42823.25 47778.17 2014-07-15 13:58:05.000 196 21187.76 5.52 42823.25 47778.17 2014-07-15 13:58:06.000 196 21187.71 5.56 42823.22 47778.19 2014-07-15 13:58:07.000 196 21187.72 5.65 42823.21 47778.21 2014-07-15 13:58:08.000 196 21187.71 5.79 42823.19 47778.17 2014-07-15 13:58:09.000 196 21187.66 5.91 42823.10 47778.10 2014-07-15 13:58:10.000 196 21187.62 5.99 42823.02 47778.01 2014-07-15 13:58:11.000 196 21187.61 6.03 42822.91 47777.90 2014-07-15 13:58:12.000 196 21187.60 6.08 42822.83 47777.83 2014-07-15 13:58:13.000 196 21187.63 6.05 42822.80 47777.74 2014-07-15 13:58:14.000 196 21187.65 6.00 42822.75 47777.72 2014-07-15 13:58:15.000 196 21187.67 5.96 42822.75 47777.72 2014-07-15 13:58:16.000 196 21187.71 5.90 42822.75 47777.72 2014-07-15 13:58:17.000 196 21187.68 5.90 42822.77 47777.73 2014-07-15 13:58:18.000 196 21187.66 5.85 42822.78 47777.74 2014-07-15 13:58:19.000 196 21187.68 5.79 42822.85 47777.75 2014-07-15 13:58:20.000 196 21187.69 5.77 42822.86 47777.76 2014-07-15 13:58:21.000 196 21187.68 5.76 42822.89 47777.82 2014-07-15 13:58:22.000 196 21187.70 5.73 42822.91 47777.82 2014-07-15 13:58:23.000 196 21187.71 5.74 42822.93 47777.85 2014-07-15 13:58:24.000 196 21187.76 5.74 42822.90 47777.88 2014-07-15 13:58:25.000 196 21187.79 5.73 42822.90 47777.86 2014-07-15 13:58:26.000 196 21187.78 5.71 42822.91 47777.90 2014-07-15 13:58:27.000 196 21187.77 5.70 42822.90 47777.89 2014-07-15 13:58:28.000 196 21187.78 5.63 42822.93 47777.93 2014-07-15 13:58:29.000 196 21187.75 5.61 42822.96 47777.91 2014-07-15 13:58:30.000 196 21187.77 5.59 42823.04 47777.95 2014-07-15 13:58:31.000 196 21187.79 5.60 42823.05 47777.99 2014-07-15 13:58:32.000 196 21187.80 5.63 42823.05 47778.02 2014-07-15 13:58:33.000 196 21187.85 5.63 42823.03 47778.02 2014-07-15 13:58:34.000 196 21187.87 5.61 42823.04 47778.02 2014-07-15 13:58:35.000 196 21187.90 5.60 42823.07 47778.08 2014-07-15 13:58:36.000 196 21187.99 5.57 42823.04 47778.07 2014-07-15 13:58:37.000 196 21188.07 5.60 42823.07 47778.13 2014-07-15 13:58:38.000 196 21188.14 5.59 42823.03 47778.15 2014-07-15 13:58:39.000 196 21188.19 5.56 42823.00 47778.20 2014-07-15 13:58:40.000 196 21188.27 5.51 42823.04 47778.22 2014-07-15 13:58:41.000 196 21188.30 5.51 42823.10 47778.26 2014-07-15 13:58:42.000 196 21188.36 5.47 42823.14 47778.31 2014-07-15 13:58:43.000 196 21188.40 5.42 42823.17 47778.36 2014-07-15 13:58:44.000 196 21188.42 5.35 42823.20 47778.39 2014-07-15 13:58:45.000 196 21188.44 5.30 42823.27 47778.43 2014-07-15 13:58:46.000 196 21188.46 5.22 42823.34 47778.51 2014-07-15 13:58:47.000 196 21188.51 5.14 42823.41 47778.58 2014-07-15 13:58:48.000 196 21188.55 5.08 42823.46 47778.67 2014-07-15 13:58:49.000 196 21188.57 5.05 42823.55 47778.74 2014-07-15 13:58:50.000 196 21188.61 5.02 42823.63 47778.82 2014-07-15 13:58:51.000 196 21188.63 5.02 42823.66 47778.88 2014-07-15 13:58:52.000 196 21188.66 4.98 42823.70 47778.96 2014-07-15 13:58:53.000 196 21188.67 4.97 42823.71 47778.99 2014-07-15 13:58:54.000 196 21188.69 4.95 42823.71 47779.02 2014-07-15 13:58:55.000 196 21188.67 4.94 42823.81 47779.07 2014-07-15 13:58:56.000 196 21188.65 4.92 42823.81 47779.11 2014-07-15 13:58:57.000 196 21188.68 4.88 42823.84 47779.13 2014-07-15 13:58:58.000 196 21188.71 4.83 42823.93 47779.19 2014-07-15 13:58:59.000 196 21188.71 4.81 42823.97 47779.24 2014-07-15 13:59:00.000 196 21188.73 4.80 42823.97 47779.26 2014-07-15 13:59:01.000 196 21188.75 4.79 42824.00 47779.31 2014-07-15 13:59:02.000 196 21188.78 4.79 42824.04 47779.33 2014-07-15 13:59:03.000 196 21188.78 4.79 42824.05 47779.37 2014-07-15 13:59:04.000 196 21188.82 4.79 42824.04 47779.40 2014-07-15 13:59:05.000 196 21188.85 4.74 42824.08 47779.41 2014-07-15 13:59:06.000 196 21188.87 4.72 42824.13 47779.44 2014-07-15 13:59:07.000 196 21188.87 4.72 42824.13 47779.46 2014-07-15 13:59:08.000 196 21188.91 4.69 42824.14 47779.51 2014-07-15 13:59:09.000 196 21188.98 4.64 42824.18 47779.54 2014-07-15 13:59:10.000 196 21189.03 4.60 42824.19 47779.57 2014-07-15 13:59:11.000 196 21189.03 4.60 42824.18 47779.62 2014-07-15 13:59:12.000 196 21189.04 4.59 42824.22 47779.62 2014-07-15 13:59:13.000 196 21189.09 4.57 42824.21 47779.65 2014-07-15 13:59:14.000 196 21189.08 4.57 42824.21 47779.66 2014-07-15 13:59:15.000 196 21189.11 4.53 42824.21 47779.70 2014-07-15 13:59:16.000 196 21189.13 4.49 42824.25 47779.69 2014-07-15 13:59:17.000 196 21189.14 4.49 42824.30 47779.74 2014-07-15 13:59:18.000 196 21189.16 4.48 42824.30 47779.76 2014-07-15 13:59:19.000 196 21189.20 4.50 42824.32 47779.79 2014-07-15 13:59:20.000 196 21189.20 4.52 42824.33 47779.79 2014-07-15 13:59:21.000 196 21189.23 4.54 42824.31 47779.81 2014-07-15 13:59:22.000 196 21189.23 4.51 42824.34 47779.81 2014-07-15 13:59:23.000 196 21189.27 4.52 42824.34 47779.84 2014-07-15 13:59:24.000 196 21189.27 4.50 42824.35 47779.83 2014-07-15 13:59:25.000 196 21189.27 4.47 42824.36 47779.84 2014-07-15 13:59:26.000 196 21189.31 4.46 42824.35 47779.89 2014-07-15 13:59:27.000 196 21189.31 4.46 42824.36 47779.88 2014-07-15 13:59:28.000 196 21189.30 4.44 42824.36 47779.90 2014-07-15 13:59:29.000 196 21189.31 4.42 42824.40 47779.92 2014-07-15 13:59:30.000 196 21189.36 4.41 42824.40 47779.94 2014-07-15 13:59:31.000 196 21189.39 4.40 42824.43 47779.96 2014-07-15 13:59:32.000 196 21189.44 4.36 42824.43 47779.97 2014-07-15 13:59:33.000 196 21189.46 4.31 42824.46 47780.02 2014-07-15 13:59:34.000 196 21189.49 4.28 42824.49 47780.06 2014-07-15 13:59:35.000 196 21189.51 4.26 42824.53 47780.10 2014-07-15 13:59:36.000 196 21189.56 4.25 42824.54 47780.13 2014-07-15 13:59:37.000 196 21189.58 4.23 42824.55 47780.15 2014-07-15 13:59:38.000 196 21189.59 4.22 42824.59 47780.18 2014-07-15 13:59:39.000 196 21189.61 4.23 42824.57 47780.18 2014-07-15 13:59:40.000 196 21189.62 4.25 42824.54 47780.18 2014-07-15 13:59:41.000 196 21189.63 4.24 42824.50 47780.17 2014-07-15 13:59:42.000 196 21189.65 4.23 42824.49 47780.16 2014-07-15 13:59:43.000 196 21189.67 4.23 42824.50 47780.15 2014-07-15 13:59:44.000 196 21189.64 4.28 42824.46 47780.13 2014-07-15 13:59:45.000 196 21189.63 4.36 42824.39 47780.11 2014-07-15 13:59:46.000 196 21189.66 4.39 42824.37 47780.08 2014-07-15 13:59:47.000 196 21189.70 4.43 42824.32 47780.02 2014-07-15 13:59:48.000 196 21189.75 4.43 42824.27 47779.99 2014-07-15 13:59:49.000 196 21189.77 4.46 42824.23 47780.00 2014-07-15 13:59:50.000 196 21189.78 4.50 42824.18 47779.97 2014-07-15 13:59:51.000 196 21189.78 4.53 42824.17 47779.97 2014-07-15 13:59:52.000 196 21189.81 4.55 42824.13 47779.97 2014-07-15 13:59:53.000 196 21189.84 4.56 42824.15 47779.92 2014-07-15 13:59:54.000 196 21189.83 4.56 42824.16 47779.93 2014-07-15 13:59:55.000 196 21189.86 4.56 42824.18 47779.93 2014-07-15 13:59:56.000 196 21189.84 4.57 42824.17 47779.94 2014-07-15 13:59:57.000 196 21189.87 4.57 42824.14 47779.91 2014-07-15 13:59:58.000 196 21189.89 4.59 42824.12 47779.91 2014-07-15 13:59:59.000 196 21189.86 4.62 42824.12 47779.93 2014-07-15 14:00:00.000 196 21189.88 4.67 42824.14 47779.95 2014-07-15 14:00:01.000 196 21189.90 4.68 42824.14 47779.94 2014-07-15 14:00:02.000 196 21189.93 4.69 42824.13 47779.92 2014-07-15 14:00:03.000 196 21189.91 4.72 42824.13 47779.93 2014-07-15 14:00:04.000 196 21189.90 4.72 42824.13 47779.94 2014-07-15 14:00:05.000 196 21189.90 4.68 42824.16 47779.96 2014-07-15 14:00:06.000 196 21189.91 4.69 42824.20 47779.98 2014-07-15 14:00:07.000 196 21189.98 4.69 42824.21 47779.99 2014-07-15 14:00:08.000 196 21190.01 4.76 42824.17 47780.00 2014-07-15 14:00:09.000 196 21190.02 4.85 42824.14 47780.02 2014-07-15 14:00:10.000 196 21190.03 4.91 42824.07 47779.98 2014-07-15 14:00:11.000 196 21190.05 4.94 42824.04 47779.95 2014-07-15 14:00:12.000 196 21190.06 4.92 42824.00 47779.92 2014-07-15 14:00:13.000 196 21190.04 4.94 42824.01 47779.90 2014-07-15 14:00:14.000 196 21190.00 4.91 42824.02 47779.87 2014-07-15 14:00:15.000 196 21189.99 4.89 42824.00 47779.86 2014-07-15 14:00:16.000 196 21190.02 4.90 42823.99 47779.86 2014-07-15 14:00:17.000 196 21190.01 4.90 42824.00 47779.87 2014-07-15 14:00:18.000 196 21190.00 4.93 42823.99 47779.89 2014-07-15 14:00:19.000 196 21190.04 4.93 42824.00 47779.88 2014-07-15 14:00:20.000 196 21190.03 4.92 42823.97 47779.87 2014-07-15 14:00:21.000 196 21190.01 4.95 42824.02 47779.89 2014-07-15 14:00:22.000 196 21190.01 5.00 42824.02 47779.90 2014-07-15 14:00:23.000 196 21189.99 4.97 42823.99 47779.87 2014-07-15 14:00:24.000 196 21189.96 4.95 42824.01 47779.84 2014-07-15 14:00:25.000 196 21189.98 4.92 42823.99 47779.85 2014-07-15 14:00:26.000 196 21189.98 4.89 42823.99 47779.84 2014-07-15 14:00:27.000 196 21189.98 4.84 42823.98 47779.84 2014-07-15 14:00:28.000 196 21190.00 4.79 42824.02 47779.84 2014-07-15 14:00:29.000 196 21190.03 4.84 42823.99 47779.85 2014-07-15 14:00:30.000 196 21190.06 4.87 42823.98 47779.86 2014-07-15 14:00:31.000 196 21190.07 4.87 42823.98 47779.88 2014-07-15 14:00:32.000 196 21190.05 4.86 42823.96 47779.85 2014-07-15 14:00:33.000 196 21190.09 4.88 42823.94 47779.88 2014-07-15 14:00:34.000 196 21190.10 4.88 42823.94 47779.86 2014-07-15 14:00:35.000 196 21190.10 4.87 42823.92 47779.85 2014-07-15 14:00:36.000 196 21190.08 4.91 42823.92 47779.86 2014-07-15 14:00:37.000 196 21190.03 4.93 42823.91 47779.83 2014-07-15 14:00:38.000 196 21190.03 4.97 42823.87 47779.79 2014-07-15 14:00:39.000 196 21190.02 5.02 42823.85 47779.74 2014-07-15 14:00:40.000 196 21189.99 5.01 42823.80 47779.70 2014-07-15 14:00:41.000 196 21189.97 5.00 42823.78 47779.68 2014-07-15 14:00:42.000 196 21189.95 4.98 42823.79 47779.67 2014-07-15 14:00:43.000 196 21189.94 5.01 42823.82 47779.69 2014-07-15 14:00:44.000 196 21189.96 5.03 42823.81 47779.66 2014-07-15 14:00:45.000 196 21189.95 5.05 42823.80 47779.65 2014-07-15 14:00:46.000 196 21189.95 5.08 42823.75 47779.66 2014-07-15 14:00:47.000 196 21189.93 5.10 42823.73 47779.60 2014-07-15 14:00:48.000 196 21189.92 5.11 42823.73 47779.61 2014-07-15 14:00:49.000 196 21189.89 5.19 42823.70 47779.57 2014-07-15 14:00:50.000 196 21189.87 5.28 42823.64 47779.53 2014-07-15 14:00:51.000 196 21189.84 5.31 42823.57 47779.47 2014-07-15 14:00:52.000 196 21189.84 5.34 42823.54 47779.43 2014-07-15 14:00:53.000 196 21189.87 5.32 42823.53 47779.36 2014-07-15 14:00:54.000 196 21189.89 5.29 42823.48 47779.34 2014-07-15 14:00:55.000 196 21189.90 5.26 42823.52 47779.35 2014-07-15 14:00:56.000 196 21189.89 5.25 42823.52 47779.39 2014-07-15 14:00:57.000 196 21189.91 5.23 42823.55 47779.40 2014-07-15 14:00:58.000 196 21189.97 5.17 42823.60 47779.43 2014-07-15 14:00:59.000 196 21190.03 5.11 42823.64 47779.47 2014-07-15 14:01:00.000 196 21190.05 5.06 42823.68 47779.52 2014-07-15 14:01:01.000 196 21190.06 4.98 42823.69 47779.60 2014-07-15 14:01:02.000 196 21190.09 4.92 42823.76 47779.63 2014-07-15 14:01:03.000 196 21190.07 4.90 42823.84 47779.70 2014-07-15 14:01:04.000 196 21190.07 4.90 42823.86 47779.75 2014-07-15 14:01:05.000 196 21190.07 4.84 42823.92 47779.77 2014-07-15 14:01:06.000 196 21190.06 4.80 42823.95 47779.81 2014-07-15 14:01:07.000 196 21190.08 4.77 42823.97 47779.84 2014-07-15 14:01:08.000 196 21190.11 4.74 42823.99 47779.86 2014-07-15 14:01:09.000 196 21190.15 4.68 42824.06 47779.92 2014-07-15 14:01:10.000 196 21190.18 4.68 42824.04 47779.95 2014-07-15 14:01:11.000 196 21190.22 4.66 42824.05 47779.99 2014-07-15 14:01:12.000 196 21190.22 4.66 42824.07 47780.01 2014-07-15 14:01:13.000 196 21190.25 4.64 42824.08 47780.02 2014-07-15 14:01:14.000 196 21190.25 4.63 42824.05 47780.02 2014-07-15 14:01:15.000 196 21190.23 4.65 42824.05 47780.03 2014-07-15 14:01:16.000 196 21190.25 4.68 42824.04 47780.03 2014-07-15 14:01:17.000 196 21190.27 4.70 42824.01 47780.01 2014-07-15 14:01:18.000 196 21190.30 4.72 42823.96 47780.01 2014-07-15 14:01:19.000 196 21190.28 4.71 42823.97 47779.95 2014-07-15 14:01:20.000 196 21190.31 4.69 42823.97 47779.93 2014-07-15 14:01:21.000 196 21190.30 4.68 42823.96 47779.95 2014-07-15 14:01:22.000 196 21190.33 4.64 42823.96 47779.96 2014-07-15 14:01:23.000 196 21190.35 4.61 42823.98 47779.95 2014-07-15 14:01:24.000 196 21190.42 4.58 42823.98 47779.99 2014-07-15 14:01:25.000 196 21190.42 4.55 42824.04 47780.02 2014-07-15 14:01:26.000 196 21190.39 4.55 42824.10 47780.07 2014-07-15 14:01:27.000 196 21190.35 4.61 42824.06 47780.10 2014-07-15 14:01:28.000 196 21190.35 4.62 42824.05 47780.07 2014-07-15 14:01:29.000 196 21190.35 4.60 42824.06 47780.06 2014-07-15 14:01:30.000 196 21190.37 4.59 42824.07 47780.07 2014-07-15 14:01:31.000 196 21190.37 4.60 42824.08 47780.07 2014-07-15 14:01:32.000 196 21190.36 4.55 42824.12 47780.10 2014-07-15 14:01:33.000 196 21190.37 4.50 42824.16 47780.13 2014-07-15 14:01:34.000 196 21190.35 4.46 42824.24 47780.14 2014-07-15 14:01:35.000 196 21190.33 4.39 42824.24 47780.19 2014-07-15 14:01:36.000 196 21190.34 4.37 42824.29 47780.24 2014-07-15 14:01:37.000 196 21190.34 4.36 42824.31 47780.26 2014-07-15 14:01:38.000 196 21190.37 4.32 42824.34 47780.32 2014-07-15 14:01:39.000 196 21190.37 4.31 42824.36 47780.35 2014-07-15 14:01:40.000 196 21190.34 4.30 42824.40 47780.38 2014-07-15 14:01:41.000 196 21190.33 4.28 42824.44 47780.39 2014-07-15 14:01:42.000 196 21190.34 4.26 42824.47 47780.40 2014-07-15 14:01:43.000 196 21190.33 4.25 42824.50 47780.43 2014-07-15 14:01:44.000 196 21190.35 4.21 42824.52 47780.46 2014-07-15 14:01:45.000 196 21190.37 4.17 42824.51 47780.48 2014-07-15 14:01:46.000 196 21190.39 4.18 42824.55 47780.50 2014-07-15 14:01:47.000 196 21190.41 4.18 42824.54 47780.53 2014-07-15 14:01:48.000 196 21190.41 4.16 42824.55 47780.51 2014-07-15 14:01:49.000 196 21190.38 4.16 42824.55 47780.51 2014-07-15 14:01:50.000 196 21190.40 4.20 42824.54 47780.49 2014-07-15 14:01:51.000 196 21190.41 4.20 42824.50 47780.51 2014-07-15 14:01:52.000 196 21190.44 4.22 42824.48 47780.49 2014-07-15 14:01:53.000 196 21190.45 4.24 42824.49 47780.48 2014-07-15 14:01:54.000 196 21190.52 4.21 42824.48 47780.48 2014-07-15 14:01:55.000 196 21190.56 4.19 42824.48 47780.52 2014-07-15 14:01:56.000 196 21190.58 4.18 42824.48 47780.55 2014-07-15 14:01:57.000 196 21190.64 4.19 42824.51 47780.56 2014-07-15 14:01:58.000 196 21190.68 4.21 42824.51 47780.60 2014-07-15 14:01:59.000 196 21190.71 4.18 42824.52 47780.62 2014-07-15 14:02:00.000 196 21190.76 4.19 42824.54 47780.63 2014-07-15 14:02:01.000 196 21190.76 4.22 42824.55 47780.64 2014-07-15 14:02:02.000 196 21190.75 4.22 42824.53 47780.65 2014-07-15 14:02:03.000 196 21190.74 4.23 42824.51 47780.68 2014-07-15 14:02:04.000 196 21190.72 4.22 42824.53 47780.66 2014-07-15 14:02:05.000 196 21190.74 4.21 42824.53 47780.66 2014-07-15 14:02:06.000 196 21190.72 4.22 42824.53 47780.68 2014-07-15 14:02:07.000 196 21190.73 4.23 42824.56 47780.70 2014-07-15 14:02:08.000 196 21190.70 4.26 42824.55 47780.68 2014-07-15 14:02:09.000 196 21190.70 4.26 42824.57 47780.69 2014-07-15 14:02:10.000 196 21190.69 4.29 42824.53 47780.67 2014-07-15 14:02:11.000 196 21190.67 4.37 42824.48 47780.64 2014-07-15 14:02:12.000 196 21190.64 4.41 42824.44 47780.58 2014-07-15 14:02:13.000 196 21190.62 4.42 42824.48 47780.53 2014-07-15 14:02:14.000 196 21190.63 4.43 42824.43 47780.54 2014-07-15 14:02:15.000 196 21190.60 4.47 42824.39 47780.48 2014-07-15 14:02:16.000 196 21190.57 4.49 42824.38 47780.47 2014-07-15 14:02:17.000 196 21190.60 4.52 42824.39 47780.47 2014-07-15 14:02:18.000 196 21190.62 4.51 42824.38 47780.44 2014-07-15 14:02:19.000 196 21190.65 4.51 42824.33 47780.45 2014-07-15 14:02:20.000 196 21190.62 4.51 42824.34 47780.44 2014-07-15 14:02:21.000 196 21190.62 4.49 42824.35 47780.46 2014-07-15 14:02:22.000 196 21190.64 4.47 42824.35 47780.46 2014-07-15 14:02:23.000 196 21190.68 4.45 42824.37 47780.48 2014-07-15 14:02:24.000 196 21190.69 4.39 42824.43 47780.53 2014-07-15 14:02:25.000 196 21190.71 4.38 42824.48 47780.55 2014-07-15 14:02:26.000 196 21190.73 4.41 42824.49 47780.60 2014-07-15 14:02:27.000 196 21190.75 4.42 42824.46 47780.60 2014-07-15 14:02:28.000 196 21190.77 4.48 42824.45 47780.64 2014-07-15 14:02:29.000 196 21190.76 4.52 42824.49 47780.65 2014-07-15 14:02:30.000 196 21190.77 4.54 42824.47 47780.66 2014-07-15 14:02:31.000 196 21190.76 4.56 42824.48 47780.64 2014-07-15 14:02:32.000 196 21190.77 4.55 42824.45 47780.64 2014-07-15 14:02:33.000 196 21190.79 4.59 42824.47 47780.66 2014-07-15 14:02:34.000 196 21190.79 4.60 42824.47 47780.65 2014-07-15 14:02:35.000 196 21190.79 4.56 42824.47 47780.64 2014-07-15 14:02:36.000 196 21190.77 4.56 42824.48 47780.63 2014-07-15 14:02:37.000 196 21190.76 4.56 42824.49 47780.62 2014-07-15 14:02:38.000 196 21190.73 4.54 42824.48 47780.63 2014-07-15 14:02:39.000 196 21190.73 4.53 42824.50 47780.65 2014-07-15 14:02:40.000 196 21190.73 4.54 42824.53 47780.65 2014-07-15 14:02:41.000 196 21190.73 4.59 42824.49 47780.64 2014-07-15 14:02:42.000 196 21190.73 4.63 42824.47 47780.64 2014-07-15 14:02:43.000 196 21190.77 4.66 42824.43 47780.63 2014-07-15 14:02:44.000 196 21190.78 4.65 42824.46 47780.63 2014-07-15 14:02:45.000 196 21190.77 4.64 42824.48 47780.63 2014-07-15 14:02:46.000 196 21190.81 4.64 42824.49 47780.65 2014-07-15 14:02:47.000 196 21190.82 4.65 42824.50 47780.65 2014-07-15 14:02:48.000 196 21190.84 4.68 42824.49 47780.69 2014-07-15 14:02:49.000 196 21190.86 4.66 42824.49 47780.70 2014-07-15 14:02:50.000 196 21190.85 4.68 42824.49 47780.68 2014-07-15 14:02:51.000 196 21190.87 4.74 42824.47 47780.70 2014-07-15 14:02:52.000 196 21190.87 4.75 42824.47 47780.67 2014-07-15 14:02:53.000 196 21190.86 4.75 42824.45 47780.68 2014-07-15 14:02:54.000 196 21190.84 4.74 42824.45 47780.66 2014-07-15 14:02:55.000 196 21190.84 4.74 42824.41 47780.66 2014-07-15 14:02:56.000 196 21190.85 4.77 42824.41 47780.65 2014-07-15 14:02:57.000 196 21190.82 4.78 42824.42 47780.62 2014-07-15 14:02:58.000 196 21190.78 4.78 42824.41 47780.60 2014-07-15 14:02:59.000 196 21190.73 4.82 42824.39 47780.58 2014-07-15 14:03:00.000 196 21190.69 4.79 42824.37 47780.55 2014-07-15 14:03:01.000 196 21190.69 4.75 42824.35 47780.52 2014-07-15 14:03:02.000 196 21190.69 4.73 42824.36 47780.51 2014-07-15 14:03:03.000 196 21190.69 4.75 42824.39 47780.52 2014-07-15 14:03:04.000 196 21190.73 4.77 42824.40 47780.55 2014-07-15 14:03:05.000 196 21190.77 4.81 42824.37 47780.56 2014-07-15 14:03:06.000 196 21190.79 4.81 42824.36 47780.58 2014-07-15 14:03:07.000 196 21190.77 4.82 42824.35 47780.55 2014-07-15 14:03:08.000 196 21190.76 4.80 42824.33 47780.57 2014-07-15 14:03:09.000 196 21190.73 4.78 42824.36 47780.55 2014-07-15 14:03:10.000 196 21190.71 4.79 42824.37 47780.55 2014-07-15 14:03:11.000 196 21190.75 4.81 42824.38 47780.57 2014-07-15 14:03:12.000 196 21190.79 4.85 42824.34 47780.57 2014-07-15 14:03:13.000 196 21190.82 4.85 42824.29 47780.57 2014-07-15 14:03:14.000 196 21190.82 4.86 42824.35 47780.55 2014-07-15 14:03:15.000 196 21190.81 4.85 42824.31 47780.57 2014-07-15 14:03:16.000 196 21190.78 4.85 42824.31 47780.53 2014-07-15 14:03:17.000 196 21190.73 4.83 42824.34 47780.49 2014-07-15 14:03:18.000 196 21190.69 4.81 42824.34 47780.50 2014-07-15 14:03:19.000 196 21190.66 4.79 42824.36 47780.52 2014-07-15 14:03:20.000 196 21190.55 4.78 42824.37 47780.47 2014-07-15 14:03:21.000 196 21190.53 4.76 42824.35 47780.44 2014-07-15 14:03:22.000 196 21190.49 4.78 42824.35 47780.43 2014-07-15 14:03:23.000 196 21190.47 4.79 42824.35 47780.41 2014-07-15 14:03:24.000 196 21190.46 4.80 42824.37 47780.40 2014-07-15 14:03:25.000 196 21190.40 4.79 42824.35 47780.37 2014-07-15 14:03:26.000 196 21190.41 4.81 42824.33 47780.33 2014-07-15 14:03:27.000 196 21190.36 4.82 42824.33 47780.35 2014-07-15 14:03:28.000 196 21190.37 4.79 42824.31 47780.31 2014-07-15 14:03:29.000 196 21190.35 4.78 42824.29 47780.33 2014-07-15 14:03:30.000 196 21190.35 4.76 42824.35 47780.32 2014-07-15 14:03:31.000 196 21190.40 4.79 42824.36 47780.36 2014-07-15 14:03:32.000 196 21190.39 4.82 42824.33 47780.35 2014-07-15 14:03:33.000 196 21190.45 4.78 42824.34 47780.37 2014-07-15 14:03:34.000 196 21190.50 4.78 42824.39 47780.41 2014-07-15 14:03:35.000 196 21190.51 4.78 42824.41 47780.42 2014-07-15 14:03:36.000 196 21190.49 4.80 42824.41 47780.46 2014-07-15 14:03:37.000 196 21190.50 4.86 42824.36 47780.44 2014-07-15 14:03:38.000 196 21190.49 4.90 42824.36 47780.43 2014-07-15 14:03:39.000 196 21190.50 4.96 42824.38 47780.44 2014-07-15 14:03:40.000 196 21190.47 4.97 42824.37 47780.41 2014-07-15 14:03:41.000 196 21190.45 4.99 42824.32 47780.37 2014-07-15 14:03:42.000 196 21190.42 4.99 42824.33 47780.39 2014-07-15 14:03:43.000 196 21190.39 4.99 42824.33 47780.36 2014-07-15 14:03:44.000 196 21190.38 4.97 42824.34 47780.37 2014-07-15 14:03:45.000 196 21190.36 4.98 42824.36 47780.36 2014-07-15 14:03:46.000 196 21190.35 4.98 42824.34 47780.37 2014-07-15 14:03:47.000 196 21190.31 5.01 42824.35 47780.38 2014-07-15 14:03:48.000 196 21190.28 5.06 42824.37 47780.33 2014-07-15 14:03:49.000 196 21190.24 5.11 42824.34 47780.29 2014-07-15 14:03:50.000 196 21190.21 5.12 42824.31 47780.25 2014-07-15 14:03:51.000 196 21190.15 5.12 42824.30 47780.25 2014-07-15 14:03:52.000 196 21190.11 5.16 42824.27 47780.22 2014-07-15 14:03:53.000 196 21190.08 5.21 42824.26 47780.19 2014-07-15 14:03:54.000 196 21190.04 5.25 42824.24 47780.15 2014-07-15 14:03:55.000 196 21190.03 5.26 42824.21 47780.12 2014-07-15 14:03:56.000 196 21190.03 5.27 42824.20 47780.10 2014-07-15 14:03:57.000 196 21190.03 5.28 42824.18 47780.10 2014-07-15 14:03:58.000 196 21190.03 5.25 42824.20 47780.07 2014-07-15 14:03:59.000 196 21190.01 5.22 42824.21 47780.06 2014-07-15 14:04:00.000 196 21189.97 5.21 42824.18 47780.06 2014-07-15 14:04:01.000 196 21189.95 5.22 42824.18 47780.06 2014-07-15 14:04:02.000 196 21189.94 5.20 42824.18 47780.05 2014-07-15 14:04:03.000 196 21189.88 5.17 42824.24 47780.05 2014-07-15 14:04:04.000 196 21189.85 5.15 42824.26 47780.03 2014-07-15 14:04:05.000 196 21189.87 5.17 42824.29 47780.08 2014-07-15 14:04:06.000 196 21189.89 5.19 42824.30 47780.08 2014-07-15 14:04:07.000 196 21189.90 5.17 42824.31 47780.13 2014-07-15 14:04:08.000 196 21189.93 5.20 42824.33 47780.11 2014-07-15 14:04:09.000 196 21189.96 5.21 42824.32 47780.14 2014-07-15 14:04:10.000 196 21189.98 5.22 42824.32 47780.16 2014-07-15 14:04:11.000 196 21190.01 5.19 42824.33 47780.17 2014-07-15 14:04:12.000 196 21190.01 5.20 42824.36 47780.20 2014-07-15 14:04:13.000 196 21190.00 5.21 42824.34 47780.21 2014-07-15 14:04:14.000 196 21189.96 5.19 42824.39 47780.20 2014-07-15 14:04:15.000 196 21190.01 5.17 42824.41 47780.22 2014-07-15 14:04:16.000 196 21190.01 5.17 42824.40 47780.24 2014-07-15 14:04:17.000 196 21189.99 5.19 42824.40 47780.24 2014-07-15 14:04:18.000 196 21189.97 5.20 42824.41 47780.28 2014-07-15 14:04:19.000 196 21189.93 5.28 42824.41 47780.27 2014-07-15 14:04:20.000 196 21189.89 5.33 42824.38 47780.24 2014-07-15 14:04:21.000 196 21189.86 5.36 42824.40 47780.22 2014-07-15 14:04:22.000 196 21189.85 5.37 42824.38 47780.18 2014-07-15 14:04:23.000 196 21189.79 5.37 42824.42 47780.14 2014-07-15 14:04:24.000 196 21189.76 5.38 42824.44 47780.13 2014-07-15 14:04:25.000 196 21189.75 5.40 42824.39 47780.14 2014-07-15 14:04:26.000 196 21189.79 5.40 42824.40 47780.14 2014-07-15 14:04:27.000 196 21189.79 5.44 42824.43 47780.13 2014-07-15 14:04:28.000 196 21189.80 5.43 42824.41 47780.16 2014-07-15 14:04:29.000 196 21189.76 5.41 42824.39 47780.15 2014-07-15 14:04:30.000 196 21189.74 5.43 42824.40 47780.13 2014-07-15 14:04:31.000 196 21189.73 5.48 42824.39 47780.11 2014-07-15 14:04:32.000 196 21189.78 5.51 42824.39 47780.13 2014-07-15 14:04:33.000 196 21189.78 5.52 42824.36 47780.14 2014-07-15 14:04:34.000 196 21189.76 5.54 42824.39 47780.12 2014-07-15 14:04:35.000 196 21189.79 5.55 42824.39 47780.11 2014-07-15 14:04:36.000 196 21189.76 5.57 42824.40 47780.10 2014-07-15 14:04:37.000 196 21189.72 5.58 42824.39 47780.11 2014-07-15 14:04:38.000 196 21189.68 5.59 42824.39 47780.09 2014-07-15 14:04:39.000 196 21189.66 5.59 42824.40 47780.07 2014-07-15 14:04:40.000 196 21189.63 5.63 42824.39 47780.09 2014-07-15 14:04:41.000 196 21189.59 5.70 42824.36 47780.07 2014-07-15 14:04:42.000 196 21189.59 5.70 42824.37 47780.02 2014-07-15 14:04:43.000 196 21189.56 5.68 42824.34 47779.99 2014-07-15 14:04:44.000 196 21189.52 5.66 42824.35 47779.97 2014-07-15 14:04:45.000 196 21189.47 5.65 42824.35 47779.97 2014-07-15 14:04:46.000 196 21189.47 5.65 42824.36 47779.92 2014-07-15 14:04:47.000 196 21189.46 5.66 42824.38 47779.96 2014-07-15 14:04:48.000 196 21189.45 5.65 42824.41 47779.98 2014-07-15 14:04:49.000 196 21189.39 5.69 42824.41 47779.97 2014-07-15 14:04:50.000 196 21189.35 5.80 42824.40 47779.97 2014-07-15 14:04:51.000 196 21189.34 5.88 42824.33 47779.94 2014-07-15 14:04:52.000 196 21189.32 5.93 42824.29 47779.87 2014-07-15 14:04:53.000 196 21189.32 5.97 42824.28 47779.84 2014-07-15 14:04:54.000 196 21189.32 5.99 42824.24 47779.81 2014-07-15 14:04:55.000 196 21189.32 5.95 42824.17 47779.77 2014-07-15 14:04:56.000 196 21189.33 5.85 42824.22 47779.75 2014-07-15 14:04:57.000 196 21189.32 5.78 42824.28 47779.77 2014-07-15 14:04:58.000 196 21189.34 5.71 42824.37 47779.81 2014-07-15 14:04:59.000 196 21189.31 5.68 42824.45 47779.89 2014-07-15 14:05:00.000 196 21189.32 5.70 42824.47 47779.94 2014-07-15 14:05:01.000 196 21189.35 5.76 42824.49 47779.98 2014-07-15 14:05:02.000 196 21189.35 5.77 42824.53 47780.00 2014-07-15 14:05:03.000 196 21189.37 5.76 42824.53 47780.01 2014-07-15 14:05:04.000 196 21189.36 5.73 42824.51 47780.03 2014-07-15 14:05:05.000 196 21189.37 5.66 42824.50 47780.05 2014-07-15 14:05:06.000 196 21189.40 5.64 42824.56 47780.10 2014-07-15 14:05:07.000 196 21189.39 5.61 42824.60 47780.11 2014-07-15 14:05:08.000 196 21189.38 5.61 42824.64 47780.15 2014-07-15 14:05:09.000 196 21189.38 5.61 42824.64 47780.18 2014-07-15 14:05:10.000 196 21189.36 5.64 42824.64 47780.18 2014-07-15 14:05:11.000 196 21189.31 5.69 42824.62 47780.16 2014-07-15 14:05:12.000 196 21189.27 5.73 42824.60 47780.13 2014-07-15 14:05:13.000 196 21189.26 5.77 42824.58 47780.08 2014-07-15 14:05:14.000 196 21189.27 5.79 42824.53 47780.03 2014-07-15 14:05:15.000 196 21189.26 5.82 42824.49 47780.01 2014-07-15 14:05:16.000 196 21189.22 5.81 42824.52 47779.98 2014-07-15 14:05:17.000 196 21189.23 5.80 42824.49 47779.95 2014-07-15 14:05:18.000 196 21189.26 5.77 42824.48 47779.93 2014-07-15 14:05:19.000 196 21189.28 5.71 42824.49 47779.96 2014-07-15 14:05:20.000 196 21189.25 5.70 42824.52 47779.96 2014-07-15 14:05:21.000 196 21189.25 5.72 42824.51 47779.99 2014-07-15 14:05:22.000 196 21189.24 5.73 42824.53 47779.97 2014-07-15 14:05:23.000 196 21189.23 5.74 42824.57 47780.01 2014-07-15 14:05:24.000 196 21189.21 5.70 42824.63 47780.00 2014-07-15 14:05:25.000 196 21189.21 5.71 42824.62 47780.00 2014-07-15 14:05:26.000 196 21189.20 5.72 42824.65 47780.05 2014-07-15 14:05:27.000 196 21189.25 5.73 42824.64 47780.05 2014-07-15 14:05:28.000 196 21189.25 5.72 42824.69 47780.04 2014-07-15 14:05:29.000 196 21189.22 5.72 42824.69 47780.09 2014-07-15 14:05:30.000 196 21189.20 5.74 42824.69 47780.10 2014-07-15 14:05:31.000 196 21189.17 5.73 42824.70 47780.10 2014-07-15 14:05:32.000 196 21189.16 5.75 42824.69 47780.12 2014-07-15 14:05:33.000 196 21189.16 5.81 42824.69 47780.10 2014-07-15 14:05:34.000 196 21189.18 5.81 42824.68 47780.12 2014-07-15 14:05:35.000 196 21189.18 5.79 42824.70 47780.12 2014-07-15 14:05:36.000 196 21189.19 5.80 42824.68 47780.12 2014-07-15 14:05:37.000 196 21189.20 5.82 42824.67 47780.12 2014-07-15 14:05:38.000 196 21189.23 5.85 42824.68 47780.13 2014-07-15 14:05:39.000 196 21189.25 5.84 42824.66 47780.12 2014-07-15 14:05:40.000 196 21189.20 5.82 42824.68 47780.09 2014-07-15 14:05:41.000 196 21189.20 5.80 42824.67 47780.09 2014-07-15 14:05:42.000 196 21189.18 5.81 42824.69 47780.10 2014-07-15 14:05:43.000 196 21189.16 5.77 42824.71 47780.10 2014-07-15 14:05:44.000 196 21189.17 5.75 42824.72 47780.12 2014-07-15 14:05:45.000 196 21189.17 5.76 42824.74 47780.13 2014-07-15 14:05:46.000 196 21189.22 5.85 42824.74 47780.15 2014-07-15 14:05:47.000 196 21189.25 5.91 42824.73 47780.16 2014-07-15 14:05:48.000 196 21189.24 5.93 42824.72 47780.16 2014-07-15 14:05:49.000 196 21189.21 5.94 42824.73 47780.16 2014-07-15 14:05:50.000 196 21189.18 5.98 42824.70 47780.13 2014-07-15 14:05:51.000 196 21189.17 5.99 42824.68 47780.11 2014-07-15 14:05:52.000 196 21189.19 6.01 42824.68 47780.11 2014-07-15 14:05:53.000 196 21189.22 5.98 42824.68 47780.10 2014-07-15 14:05:54.000 196 21189.24 5.95 42824.64 47780.13 2014-07-15 14:05:55.000 196 21189.24 5.92 42824.65 47780.09 2014-07-15 14:05:56.000 196 21189.25 5.88 42824.67 47780.12 2014-07-15 14:05:57.000 196 21189.24 5.84 42824.71 47780.15 2014-07-15 14:05:58.000 196 21189.25 5.82 42824.74 47780.16 2014-07-15 14:05:59.000 196 21189.23 5.82 42824.77 47780.19 2014-07-15 14:06:00.000 196 21189.17 5.78 42824.76 47780.18 2014-07-15 14:06:01.000 196 21189.14 5.74 42824.77 47780.18 2014-07-15 14:06:02.000 196 21189.10 5.70 42824.86 47780.19 2014-07-15 14:06:03.000 196 21189.08 5.69 42824.87 47780.22 2014-07-15 14:06:04.000 196 21189.12 5.74 42824.85 47780.26 2014-07-15 14:06:05.000 196 21189.16 5.74 42824.82 47780.28 2014-07-15 14:06:06.000 196 21189.16 5.75 42824.82 47780.28 2014-07-15 14:06:07.000 196 21189.14 5.75 42824.85 47780.24 2014-07-15 14:06:08.000 196 21189.16 5.72 42824.86 47780.26 2014-07-15 14:06:09.000 196 21189.16 5.72 42824.85 47780.25 2014-07-15 14:06:10.000 196 21189.18 5.70 42824.83 47780.24 2014-07-15 14:06:11.000 196 21189.17 5.70 42824.84 47780.25 2014-07-15 14:06:12.000 196 21189.14 5.71 42824.83 47780.24 2014-07-15 14:06:13.000 196 21189.12 5.72 42824.82 47780.24 2014-07-15 14:06:14.000 196 21189.10 5.72 42824.83 47780.22 2014-07-15 14:06:15.000 196 21189.09 5.73 42824.84 47780.21 2014-07-15 14:06:16.000 196 21189.09 5.75 42824.82 47780.20 2014-07-15 14:06:17.000 196 21189.09 5.75 42824.82 47780.17 2014-07-15 14:06:18.000 196 21189.10 5.76 42824.82 47780.17 2014-07-15 14:06:19.000 196 21189.07 5.81 42824.82 47780.18 2014-07-15 14:06:20.000 196 21189.06 5.81 42824.83 47780.19 2014-07-15 14:06:21.000 196 21189.05 5.81 42824.84 47780.18 2014-07-15 14:06:22.000 196 21189.03 5.80 42824.86 47780.19 2014-07-15 14:06:23.000 196 21189.03 5.80 42824.87 47780.18 2014-07-15 14:06:24.000 196 21189.02 5.80 42824.84 47780.17 2014-07-15 14:06:25.000 196 21189.03 5.80 42824.81 47780.18 2014-07-15 14:06:26.000 196 21189.05 5.82 42824.79 47780.20 2014-07-15 14:06:27.000 196 21189.05 5.83 42824.82 47780.17 2014-07-15 14:06:28.000 196 21189.02 5.85 42824.85 47780.18 2014-07-15 14:06:29.000 196 21188.99 5.85 42824.82 47780.17 2014-07-15 14:06:30.000 196 21188.99 5.85 42824.80 47780.16 2014-07-15 14:06:31.000 196 21188.96 5.86 42824.82 47780.14 2014-07-15 14:06:32.000 196 21188.94 5.87 42824.84 47780.15 2014-07-15 14:06:33.000 196 21188.94 5.87 42824.84 47780.14 2014-07-15 14:06:34.000 196 21188.93 5.87 42824.87 47780.15 2014-07-15 14:06:35.000 196 21188.92 5.88 42824.85 47780.15 2014-07-15 14:06:36.000 196 21188.88 5.91 42824.84 47780.15 2014-07-15 14:06:37.000 196 21188.91 5.92 42824.85 47780.16 2014-07-15 14:06:38.000 196 21188.93 5.92 42824.85 47780.14 2014-07-15 14:06:39.000 196 21188.94 5.93 42824.87 47780.15 2014-07-15 14:06:40.000 196 21188.93 5.97 42824.84 47780.15 2014-07-15 14:06:41.000 196 21188.91 5.99 42824.83 47780.16 2014-07-15 14:06:42.000 196 21188.94 6.00 42824.88 47780.14 2014-07-15 14:06:43.000 196 21188.95 6.04 42824.86 47780.13 2014-07-15 14:06:44.000 196 21188.98 6.07 42824.90 47780.16 2014-07-15 14:06:45.000 196 21189.00 6.10 42824.87 47780.17 2014-07-15 14:06:46.000 196 21189.03 6.10 42824.86 47780.18 2014-07-15 14:06:47.000 196 21189.01 6.11 42824.88 47780.18 2014-07-15 14:06:48.000 196 21189.04 6.13 42824.85 47780.19 2014-07-15 14:06:49.000 196 21189.02 6.13 42824.83 47780.20 2014-07-15 14:06:50.000 196 21189.01 6.17 42824.83 47780.17 2014-07-15 14:06:51.000 196 21189.03 6.16 42824.84 47780.19 2014-07-15 14:06:52.000 196 21189.02 6.19 42824.84 47780.17 2014-07-15 14:06:53.000 196 21189.01 6.21 42824.80 47780.17 2014-07-15 14:06:54.000 196 21189.02 6.24 42824.75 47780.14 2014-07-15 14:06:55.000 196 21189.01 6.27 42824.76 47780.13 2014-07-15 14:06:56.000 196 21188.98 6.27 42824.73 47780.11 2014-07-15 14:06:57.000 196 21188.96 6.28 42824.73 47780.08 2014-07-15 14:06:58.000 196 21188.93 6.28 42824.73 47780.07 2014-07-15 14:06:59.000 196 21188.96 6.29 42824.72 47780.07 2014-07-15 14:07:00.000 196 21188.95 6.30 42824.71 47780.06 2014-07-15 14:07:01.000 196 21188.96 6.29 42824.68 47780.05 2014-07-15 14:07:02.000 196 21188.98 6.28 42824.68 47780.01 2014-07-15 14:07:03.000 196 21189.00 6.23 42824.71 47780.06 2014-07-15 14:07:04.000 196 21188.96 6.20 42824.68 47780.04 2014-07-15 14:07:05.000 196 21188.92 6.19 42824.71 47780.03 2014-07-15 14:07:06.000 196 21188.91 6.17 42824.73 47780.05 2014-07-15 14:07:07.000 196 21188.87 6.17 42824.74 47780.07 2014-07-15 14:07:08.000 196 21188.92 6.19 42824.79 47780.07 2014-07-15 14:07:09.000 196 21188.94 6.22 42824.79 47780.06 2014-07-15 14:07:10.000 196 21188.96 6.24 42824.75 47780.09 2014-07-15 14:07:11.000 196 21188.98 6.25 42824.73 47780.09 2014-07-15 14:07:12.000 196 21188.99 6.26 42824.73 47780.09 2014-07-15 14:07:13.000 196 21189.01 6.25 42824.74 47780.08 2014-07-15 14:07:14.000 196 21189.05 6.20 42824.75 47780.08 2014-07-15 14:07:15.000 196 21189.06 6.19 42824.72 47780.10 2014-07-15 14:07:16.000 196 21189.07 6.15 42824.77 47780.12 2014-07-15 14:07:17.000 196 21189.07 6.15 42824.77 47780.13 2014-07-15 14:07:18.000 196 21189.10 6.17 42824.79 47780.16 2014-07-15 14:07:19.000 196 21189.09 6.17 42824.78 47780.15 2014-07-15 14:07:20.000 196 21189.10 6.15 42824.82 47780.16 2014-07-15 14:07:21.000 196 21189.11 6.14 42824.82 47780.19 2014-07-15 14:07:22.000 196 21189.09 6.14 42824.82 47780.16 2014-07-15 14:07:23.000 196 21189.07 6.12 42824.82 47780.20 2014-07-15 14:07:24.000 196 21189.08 6.12 42824.83 47780.21 2014-07-15 14:07:25.000 196 21189.10 6.14 42824.85 47780.20 2014-07-15 14:07:26.000 196 21189.07 6.16 42824.86 47780.18 2014-07-15 14:07:27.000 196 21189.09 6.17 42824.85 47780.23 2014-07-15 14:07:28.000 196 21189.14 6.19 42824.83 47780.20 2014-07-15 14:07:29.000 196 21189.15 6.20 42824.80 47780.18 2014-07-15 14:07:30.000 196 21189.16 6.18 42824.81 47780.20 2014-07-15 14:07:31.000 196 21189.16 6.20 42824.81 47780.19 2014-07-15 14:07:32.000 196 21189.20 6.20 42824.82 47780.21 2014-07-15 14:07:33.000 196 21189.23 6.20 42824.84 47780.22 2014-07-15 14:07:34.000 196 21189.21 6.20 42824.82 47780.23 2014-07-15 14:07:35.000 196 21189.23 6.16 42824.81 47780.24 2014-07-15 14:07:36.000 196 21189.23 6.16 42824.83 47780.23 2014-07-15 14:07:37.000 196 21189.21 6.17 42824.83 47780.23 2014-07-15 14:07:38.000 196 21189.17 6.20 42824.80 47780.24 2014-07-15 14:07:39.000 196 21189.16 6.24 42824.82 47780.22 2014-07-15 14:07:40.000 196 21189.15 6.27 42824.80 47780.20 2014-07-15 14:07:41.000 196 21189.15 6.28 42824.76 47780.17 2014-07-15 14:07:42.000 196 21189.15 6.28 42824.74 47780.15 2014-07-15 14:07:43.000 196 21189.12 6.28 42824.73 47780.16 2014-07-15 14:07:44.000 196 21189.15 6.29 42824.74 47780.15 2014-07-15 14:07:45.000 196 21189.20 6.30 42824.74 47780.13 2014-07-15 14:07:46.000 196 21189.21 6.29 42824.73 47780.16 2014-07-15 14:07:47.000 196 21189.23 6.29 42824.76 47780.16 2014-07-15 14:07:48.000 196 21189.26 6.28 42824.77 47780.19 2014-07-15 14:07:49.000 196 21189.27 6.28 42824.75 47780.19 2014-07-15 14:07:50.000 196 21189.29 6.30 42824.77 47780.22 2014-07-15 14:07:51.000 196 21189.30 6.30 42824.72 47780.19 2014-07-15 14:07:52.000 196 21189.29 6.30 42824.74 47780.19 2014-07-15 14:07:53.000 196 21189.23 6.35 42824.74 47780.19 2014-07-15 14:07:54.000 196 21189.19 6.37 42824.70 47780.17 2014-07-15 14:07:55.000 196 21189.16 6.37 42824.66 47780.14 2014-07-15 14:07:56.000 196 21189.15 6.38 42824.67 47780.08 2014-07-15 14:07:57.000 196 21189.17 6.43 42824.65 47780.08 2014-07-15 14:07:58.000 196 21189.13 6.48 42824.64 47780.08 2014-07-15 14:07:59.000 196 21189.16 6.51 42824.60 47780.04 2014-07-15 14:08:00.000 196 21189.21 6.53 42824.56 47780.01 2014-07-15 14:08:01.000 196 21189.25 6.51 42824.54 47780.00 2014-07-15 14:08:02.000 196 21189.25 6.48 42824.55 47780.00 2014-07-15 14:08:03.000 196 21189.28 6.44 42824.54 47780.05 2014-07-15 14:08:04.000 196 21189.31 6.42 42824.57 47780.06 2014-07-15 14:08:05.000 196 21189.32 6.41 42824.62 47780.08 2014-07-15 14:08:06.000 196 21189.31 6.41 42824.66 47780.14 2014-07-15 14:08:07.000 196 21189.32 6.41 42824.68 47780.14 2014-07-15 14:08:08.000 196 21189.34 6.41 42824.69 47780.17 2014-07-15 14:08:09.000 196 21189.39 6.39 42824.67 47780.19 2014-07-15 14:08:10.000 196 21189.41 6.37 42824.71 47780.20 2014-07-15 14:08:11.000 196 21189.39 6.36 42824.68 47780.21 2014-07-15 14:08:12.000 196 21189.40 6.35 42824.65 47780.19 2014-07-15 14:08:13.000 196 21189.40 6.30 42824.67 47780.23 2014-07-15 14:08:14.000 196 21189.45 6.28 42824.65 47780.22 2014-07-15 14:08:15.000 196 21189.50 6.27 42824.68 47780.25 2014-07-15 14:08:16.000 196 21189.53 6.26 42824.71 47780.25 2014-07-15 14:08:17.000 196 21189.51 6.27 42824.69 47780.26 2014-07-15 14:08:18.000 196 21189.48 6.27 42824.67 47780.26 2014-07-15 14:08:19.000 196 21189.44 6.32 42824.64 47780.25 2014-07-15 14:08:20.000 196 21189.41 6.35 42824.61 47780.20 2014-07-15 14:08:21.000 196 21189.41 6.33 42824.59 47780.17 2014-07-15 14:08:22.000 196 21189.39 6.25 42824.54 47780.13 2014-07-15 14:08:23.000 196 21189.38 6.23 42824.53 47780.10 2014-07-15 14:08:24.000 196 21189.41 6.24 42824.46 47780.08 2014-07-15 14:08:25.000 196 21189.39 6.19 42824.42 47780.05 2014-07-15 14:08:26.000 196 21189.35 6.12 42824.41 47780.03 2014-07-15 14:08:27.000 196 21189.36 6.08 42824.44 47779.99 2014-07-15 14:08:28.000 196 21189.33 6.11 42824.43 47779.97 2014-07-15 14:08:29.000 196 21189.34 6.10 42824.40 47779.95 2014-07-15 14:08:30.000 196 21189.34 6.07 42824.39 47779.92 2014-07-15 14:08:31.000 196 21189.38 6.05 42824.38 47779.88 2014-07-15 14:08:32.000 196 21189.37 6.04 42824.34 47779.90 2014-07-15 14:08:33.000 196 21189.35 6.04 42824.35 47779.91 2014-07-15 14:08:34.000 196 21189.35 6.05 42824.37 47779.89 2014-07-15 14:08:35.000 196 21189.34 6.05 42824.37 47779.88 2014-07-15 14:08:36.000 196 21189.35 6.06 42824.33 47779.84 2014-07-15 14:08:37.000 196 21189.38 6.05 42824.32 47779.86 2014-07-15 14:08:38.000 196 21189.37 6.00 42824.33 47779.90 2014-07-15 14:08:39.000 196 21189.39 6.03 42824.35 47779.88 2014-07-15 14:08:40.000 196 21189.37 6.12 42824.34 47779.92 2014-07-15 14:08:41.000 196 21189.38 6.18 42824.32 47779.91 2014-07-15 14:08:42.000 196 21189.33 6.21 42824.30 47779.88 2014-07-15 14:08:43.000 196 21189.32 6.24 42824.28 47779.83 2014-07-15 14:08:44.000 196 21189.33 6.26 42824.23 47779.80 2014-07-15 14:08:45.000 196 21189.40 6.22 42824.23 47779.79 2014-07-15 14:08:46.000 196 21189.46 6.14 42824.24 47779.77 2014-07-15 14:08:47.000 196 21189.50 6.06 42824.26 47779.80 2014-07-15 14:08:48.000 196 21189.59 5.99 42824.28 47779.85 2014-07-15 14:08:49.000 196 21189.60 5.95 42824.34 47779.94 2014-07-15 14:08:50.000 196 21189.64 5.86 42824.36 47779.99 2014-07-15 14:08:51.000 196 21189.72 5.74 42824.41 47780.04 2014-07-15 14:08:52.000 196 21189.78 5.64 42824.47 47780.13 2014-07-15 14:08:53.000 196 21189.81 5.57 42824.51 47780.18 2014-07-15 14:08:54.000 196 21189.86 5.54 42824.52 47780.22 2014-07-15 14:08:55.000 196 21189.83 5.54 42824.51 47780.28 2014-07-15 14:08:56.000 196 21189.82 5.53 42824.52 47780.28 2014-07-15 14:08:57.000 196 21189.80 5.50 42824.56 47780.30 2014-07-15 14:08:58.000 196 21189.79 5.56 42824.57 47780.27 2014-07-15 14:08:59.000 196 21189.77 5.67 42824.54 47780.25 2014-07-15 14:09:00.000 196 21189.76 5.74 42824.47 47780.20 2014-07-15 14:09:01.000 196 21189.77 5.80 42824.42 47780.16 2014-07-15 14:09:02.000 196 21189.80 5.81 42824.40 47780.12 2014-07-15 14:09:03.000 196 21189.88 5.79 42824.41 47780.13 2014-07-15 14:09:04.000 196 21189.93 5.76 42824.45 47780.15 2014-07-15 14:09:05.000 196 21189.96 5.74 42824.48 47780.20 2014-07-15 14:09:06.000 196 21190.03 5.72 42824.53 47780.25 2014-07-15 14:09:07.000 196 21190.05 5.67 42824.56 47780.31 2014-07-15 14:09:08.000 196 21190.08 5.63 42824.62 47780.38 2014-07-15 14:09:09.000 196 21190.11 5.62 42824.69 47780.45 2014-07-15 14:09:10.000 196 21190.13 5.59 42824.76 47780.52 2014-07-15 14:09:11.000 196 21190.16 5.55 42824.77 47780.54 2014-07-15 14:09:12.000 196 21190.16 5.51 42824.83 47780.61 2014-07-15 14:09:13.000 196 21190.15 5.49 42824.86 47780.67 2014-07-15 14:09:14.000 196 21190.19 5.48 42824.91 47780.71 2014-07-15 14:09:15.000 196 21190.19 5.47 42824.92 47780.73 2014-07-15 14:09:16.000 196 21190.24 5.47 42824.95 47780.77 2014-07-15 14:09:17.000 196 21190.23 5.47 42825.00 47780.79 2014-07-15 14:09:18.000 196 21190.26 5.46 42825.01 47780.81 2014-07-15 14:09:19.000 196 21190.25 5.46 42825.03 47780.83 2014-07-15 14:09:20.000 196 21190.28 5.45 42825.01 47780.88 2014-07-15 14:09:21.000 196 21190.33 5.42 42825.01 47780.87 2014-07-15 14:09:22.000 196 21190.30 5.43 42825.01 47780.89 2014-07-15 14:09:23.000 196 21190.31 5.42 42825.01 47780.90 2014-07-15 14:09:24.000 196 21190.34 5.43 42825.00 47780.89 2014-07-15 14:09:25.000 196 21190.37 5.44 42825.02 47780.90 2014-07-15 14:09:26.000 196 21190.37 5.46 42825.00 47780.92 2014-07-15 14:09:27.000 196 21190.36 5.47 42825.00 47780.91 2014-07-15 14:09:28.000 196 21190.38 5.49 42825.00 47780.93 2014-07-15 14:09:29.000 196 21190.38 5.51 42825.00 47780.92 2014-07-15 14:09:30.000 196 21190.35 5.50 42825.00 47780.90 2014-07-15 14:09:31.000 196 21190.33 5.51 42825.01 47780.92 2014-07-15 14:09:32.000 196 21190.35 5.51 42825.00 47780.92 2014-07-15 14:09:33.000 196 21190.33 5.51 42824.96 47780.90 2014-07-15 14:09:34.000 196 21190.33 5.49 42824.98 47780.89 2014-07-15 14:09:35.000 196 21190.32 5.50 42825.00 47780.90 2014-07-15 14:09:36.000 196 21190.35 5.52 42825.02 47780.91 2014-07-15 14:09:37.000 196 21190.37 5.50 42825.01 47780.91 2014-07-15 14:09:38.000 196 21190.36 5.50 42825.02 47780.93 2014-07-15 14:09:39.000 196 21190.39 5.50 42825.03 47780.95 2014-07-15 14:09:40.000 196 21190.36 5.51 42825.03 47780.97 2014-07-15 14:09:41.000 196 21190.34 5.53 42825.05 47780.97 2014-07-15 14:09:42.000 196 21190.38 5.52 42825.05 47780.96 2014-07-15 14:09:43.000 196 21190.42 5.51 42825.06 47780.99 2014-07-15 14:09:44.000 196 21190.43 5.53 42825.11 47781.00 2014-07-15 14:09:45.000 196 21190.43 5.55 42825.14 47781.03 2014-07-15 14:09:46.000 196 21190.43 5.54 42825.12 47781.05 2014-07-15 14:09:47.000 196 21190.45 5.55 42825.10 47781.05 2014-07-15 14:09:48.000 196 21190.47 5.55 42825.10 47781.02 2014-07-15 14:09:49.000 196 21190.42 5.56 42825.10 47781.04 2014-07-15 14:09:50.000 196 21190.40 5.55 42825.09 47781.02 2014-07-15 14:09:51.000 196 21190.39 5.57 42825.05 47780.99 2014-07-15 14:09:52.000 196 21190.38 5.55 42825.04 47781.01 2014-07-15 14:09:53.000 196 21190.42 5.53 42825.06 47781.00 2014-07-15 14:09:54.000 196 21190.40 5.54 42825.08 47781.00 2014-07-15 14:09:55.000 196 21190.40 5.53 42825.06 47781.03 2014-07-15 14:09:56.000 196 21190.40 5.53 42825.07 47781.03 2014-07-15 14:09:57.000 196 21190.38 5.54 42825.03 47781.02 2014-07-15 14:09:58.000 196 21190.36 5.55 42825.05 47781.00 2014-07-15 14:09:59.000 196 21190.37 5.57 42825.06 47781.01 2014-07-15 14:10:00.000 196 21190.37 5.56 42825.07 47781.00 2014-07-15 14:10:01.000 196 21190.38 5.54 42825.08 47781.00 2014-07-15 14:10:02.000 196 21190.37 5.55 42825.06 47781.00 2014-07-15 14:10:03.000 196 21190.37 5.56 42825.05 47781.01 2014-07-15 14:10:04.000 196 21190.38 5.56 42825.05 47781.01 2014-07-15 14:10:05.000 196 21190.41 5.58 42825.08 47780.99 2014-07-15 14:10:06.000 196 21190.45 5.61 42825.08 47781.02 2014-07-15 14:10:07.000 196 21190.47 5.62 42825.07 47781.04 2014-07-15 14:10:08.000 196 21190.50 5.63 42825.08 47781.03 2014-07-15 14:10:09.000 196 21190.49 5.64 42825.07 47781.01 2014-07-15 14:10:10.000 196 21190.49 5.66 42825.09 47781.05 2014-07-15 14:10:11.000 196 21190.52 5.68 42825.05 47781.04 2014-07-15 14:10:12.000 196 21190.57 5.69 42825.05 47781.05 2014-07-15 14:10:13.000 196 21190.59 5.68 42825.02 47781.09 2014-07-15 14:10:14.000 196 21190.59 5.67 42825.05 47781.06 2014-07-15 14:10:15.000 196 21190.60 5.62 42825.06 47781.11 2014-07-15 14:10:16.000 196 21190.60 5.61 42825.07 47781.09 2014-07-15 14:10:17.000 196 21190.63 5.59 42825.07 47781.13 2014-07-15 14:10:18.000 196 21190.65 5.57 42825.11 47781.14 2014-07-15 14:10:19.000 196 21190.66 5.56 42825.12 47781.18 2014-07-15 14:10:20.000 196 21190.69 5.55 42825.14 47781.21 2014-07-15 14:10:21.000 196 21190.72 5.54 42825.19 47781.23 2014-07-15 14:10:22.000 196 21190.75 5.55 42825.18 47781.26 2014-07-15 14:10:23.000 196 21190.74 5.57 42825.20 47781.24 2014-07-15 14:10:24.000 196 21190.75 5.55 42825.22 47781.26 2014-07-15 14:10:25.000 196 21190.74 5.53 42825.20 47781.26 2014-07-15 14:10:26.000 196 21190.72 5.51 42825.22 47781.28 2014-07-15 14:10:27.000 196 21190.75 5.51 42825.21 47781.25 2014-07-15 14:10:28.000 196 21190.73 5.52 42825.22 47781.27 2014-07-15 14:10:29.000 196 21190.74 5.48 42825.25 47781.28 2014-07-15 14:10:30.000 196 21190.75 5.43 42825.25 47781.28 2014-07-15 14:10:31.000 196 21190.74 5.42 42825.29 47781.28 2014-07-15 14:10:32.000 196 21190.76 5.41 42825.27 47781.31 2014-07-15 14:10:33.000 196 21190.80 5.38 42825.29 47781.32 2014-07-15 14:10:34.000 196 21190.78 5.36 42825.31 47781.32 2014-07-15 14:10:35.000 196 21190.75 5.35 42825.29 47781.33 2014-07-15 14:10:36.000 196 21190.76 5.34 42825.29 47781.34 2014-07-15 14:10:37.000 196 21190.74 5.33 42825.28 47781.36 2014-07-15 14:10:38.000 196 21190.77 5.30 42825.30 47781.36 2014-07-15 14:10:39.000 196 21190.80 5.28 42825.30 47781.39 2014-07-15 14:10:40.000 196 21190.80 5.27 42825.30 47781.38 2014-07-15 14:10:41.000 196 21190.80 5.28 42825.35 47781.40 2014-07-15 14:10:42.000 196 21190.81 5.27 42825.37 47781.42 2014-07-15 14:10:43.000 196 21190.81 5.28 42825.36 47781.43 2014-07-15 14:10:44.000 196 21190.81 5.26 42825.32 47781.43 2014-07-15 14:10:45.000 196 21190.79 5.23 42825.36 47781.41 2014-07-15 14:10:46.000 196 21190.82 5.21 42825.37 47781.44 2014-07-15 14:10:47.000 196 21190.80 5.21 42825.37 47781.42 2014-07-15 14:10:48.000 196 21190.83 5.17 42825.35 47781.42 2014-07-15 14:10:49.000 196 21190.84 5.15 42825.35 47781.41 2014-07-15 14:10:50.000 196 21190.86 5.16 42825.35 47781.45 2014-07-15 14:10:51.000 196 21190.84 5.11 42825.37 47781.42 2014-07-15 14:10:52.000 196 21190.87 5.05 42825.38 47781.44 2014-07-15 14:10:53.000 196 21190.89 5.01 42825.37 47781.46 2014-07-15 14:10:54.000 196 21190.86 4.98 42825.39 47781.51 2014-07-15 14:10:55.000 196 21190.84 4.94 42825.40 47781.52 2014-07-15 14:10:56.000 196 21190.80 4.91 42825.45 47781.54 2014-07-15 14:10:57.000 196 21190.80 4.90 42825.48 47781.56 2014-07-15 14:10:58.000 196 21190.77 4.86 42825.52 47781.57 2014-07-15 14:10:59.000 196 21190.73 4.84 42825.54 47781.56 2014-07-15 14:11:00.000 196 21190.73 4.83 42825.56 47781.57 2014-07-15 14:11:01.000 196 21190.73 4.83 42825.55 47781.61 2014-07-15 14:11:02.000 196 21190.77 4.84 42825.57 47781.57 2014-07-15 14:11:03.000 196 21190.80 4.87 42825.55 47781.62 2014-07-15 14:11:04.000 196 21190.84 4.89 42825.53 47781.62 2014-07-15 14:11:05.000 196 21190.86 4.93 42825.51 47781.62 2014-07-15 14:11:06.000 196 21190.88 4.93 42825.50 47781.60 2014-07-15 14:11:07.000 196 21190.88 4.90 42825.47 47781.61 2014-07-15 14:11:08.000 196 21190.90 4.91 42825.48 47781.59 2014-07-15 14:11:09.000 196 21190.90 4.92 42825.45 47781.58 2014-07-15 14:11:10.000 196 21190.91 4.91 42825.49 47781.58 2014-07-15 14:11:11.000 196 21190.94 4.91 42825.45 47781.61 2014-07-15 14:11:12.000 196 21190.97 4.92 42825.45 47781.63 2014-07-15 14:11:13.000 196 21191.00 4.90 42825.45 47781.61 2014-07-15 14:11:14.000 196 21190.97 4.92 42825.47 47781.65 2014-07-15 14:11:15.000 196 21190.99 4.92 42825.46 47781.64 2014-07-15 14:11:16.000 196 21191.03 4.93 42825.43 47781.63 2014-07-15 14:11:17.000 196 21191.01 4.93 42825.43 47781.62 2014-07-15 14:11:18.000 196 21190.99 4.97 42825.39 47781.59 2014-07-15 14:11:19.000 196 21190.95 5.02 42825.38 47781.55 2014-07-15 14:11:20.000 196 21190.88 5.06 42825.33 47781.52 2014-07-15 14:11:21.000 196 21190.87 5.05 42825.32 47781.47 2014-07-15 14:11:22.000 196 21190.86 5.10 42825.30 47781.45 2014-07-15 14:11:23.000 196 21190.86 5.16 42825.28 47781.41 2014-07-15 14:11:24.000 196 21190.85 5.19 42825.22 47781.36 2014-07-15 14:11:25.000 196 21190.88 5.18 42825.19 47781.35 2014-07-15 14:11:26.000 196 21190.92 5.09 42825.18 47781.33 2014-07-15 14:11:27.000 196 21190.91 5.05 42825.23 47781.33 2014-07-15 14:11:28.000 196 21190.92 5.02 42825.27 47781.38 2014-07-15 14:11:29.000 196 21190.94 4.98 42825.28 47781.41 2014-07-15 14:11:30.000 196 21190.93 4.96 42825.31 47781.44 2014-07-15 14:11:31.000 196 21190.92 5.00 42825.29 47781.42 2014-07-15 14:11:32.000 196 21190.90 5.01 42825.29 47781.46 2014-07-15 14:11:33.000 196 21190.85 5.01 42825.30 47781.42 2014-07-15 14:11:34.000 196 21190.84 4.98 42825.30 47781.41 2014-07-15 14:11:35.000 196 21190.86 4.98 42825.30 47781.40 2014-07-15 14:11:36.000 196 21190.83 4.98 42825.32 47781.41 2014-07-15 14:11:37.000 196 21190.85 4.98 42825.28 47781.39 2014-07-15 14:11:38.000 196 21190.85 4.96 42825.29 47781.39 2014-07-15 14:11:39.000 196 21190.88 4.95 42825.28 47781.43 2014-07-15 14:11:40.000 196 21190.85 4.96 42825.26 47781.41 2014-07-15 14:11:41.000 196 21190.86 5.00 42825.28 47781.41 2014-07-15 14:11:42.000 196 21190.86 4.98 42825.27 47781.38 2014-07-15 14:11:43.000 196 21190.86 5.00 42825.29 47781.37 2014-07-15 14:11:44.000 196 21190.86 4.99 42825.29 47781.37 2014-07-15 14:11:45.000 196 21190.86 4.98 42825.29 47781.38 2014-07-15 14:11:46.000 196 21190.86 4.95 42825.31 47781.37 2014-07-15 14:11:47.000 196 21190.86 4.93 42825.30 47781.41 2014-07-15 14:11:48.000 196 21190.91 4.92 42825.29 47781.41 2014-07-15 14:11:49.000 196 21190.90 4.91 42825.34 47781.45 2014-07-15 14:11:50.000 196 21190.91 4.93 42825.37 47781.44 2014-07-15 14:11:51.000 196 21190.96 4.96 42825.33 47781.48 2014-07-15 14:11:52.000 196 21190.97 4.96 42825.32 47781.47 2014-07-15 14:11:53.000 196 21190.97 4.99 42825.32 47781.48 2014-07-15 14:11:54.000 196 21190.99 4.98 42825.31 47781.47 2014-07-15 14:11:55.000 196 21190.99 5.00 42825.29 47781.45 2014-07-15 14:11:56.000 196 21191.01 5.00 42825.28 47781.46 2014-07-15 14:11:57.000 196 21191.00 4.97 42825.31 47781.45 2014-07-15 14:11:58.000 196 21190.97 4.98 42825.29 47781.46 2014-07-15 14:11:59.000 196 21190.96 4.99 42825.28 47781.44 2014-07-15 14:12:00.000 196 21190.95 5.00 42825.25 47781.42 2014-07-15 14:12:01.000 196 21190.90 5.12 42825.20 47781.40 2014-07-15 14:12:02.000 196 21190.83 5.30 42825.14 47781.33 2014-07-15 14:12:03.000 196 21190.75 5.46 42825.00 47781.24 2014-07-15 14:12:04.000 196 21190.68 5.58 42824.86 47781.10 2014-07-15 14:12:05.000 196 21190.69 5.61 42824.76 47780.94 2014-07-15 14:12:06.000 196 21190.69 5.61 42824.69 47780.85 2014-07-15 14:12:07.000 196 21190.70 5.57 42824.67 47780.79 2014-07-15 14:12:08.000 196 21190.75 5.51 42824.66 47780.76 2014-07-15 14:12:09.000 196 21190.80 5.45 42824.67 47780.79 2014-07-15 14:12:10.000 196 21190.88 5.35 42824.69 47780.84 2014-07-15 14:12:11.000 196 21190.93 5.27 42824.77 47780.88 2014-07-15 14:12:12.000 196 21190.92 5.21 42824.81 47780.95 2014-07-15 14:12:13.000 196 21190.94 5.21 42824.86 47781.00 2014-07-15 14:12:14.000 196 21190.89 5.31 42824.89 47781.06 2014-07-15 14:12:15.000 196 21190.82 5.41 42824.87 47781.04 2014-07-15 14:12:16.000 196 21190.80 5.47 42824.77 47780.97 2014-07-15 14:12:17.000 196 21190.77 5.52 42824.68 47780.91 2014-07-15 14:12:18.000 196 21190.75 5.51 42824.68 47780.87 2014-07-15 14:12:19.000 196 21190.73 5.50 42824.67 47780.84 2014-07-15 14:12:20.000 196 21190.73 5.51 42824.66 47780.79 2014-07-15 14:12:21.000 196 21190.71 5.50 42824.68 47780.75 2014-07-15 14:12:22.000 196 21190.69 5.51 42824.65 47780.76 2014-07-15 14:12:23.000 196 21190.71 5.52 42824.65 47780.77 2014-07-15 14:12:24.000 196 21190.70 5.53 42824.65 47780.75 2014-07-15 14:12:25.000 196 21190.72 5.50 42824.65 47780.75 2014-07-15 14:12:26.000 196 21190.74 5.46 42824.68 47780.76 2014-07-15 14:12:27.000 196 21190.74 5.40 42824.68 47780.78 2014-07-15 14:12:28.000 196 21190.77 5.40 42824.70 47780.82 2014-07-15 14:12:29.000 196 21190.77 5.44 42824.70 47780.85 2014-07-15 14:12:30.000 196 21190.76 5.48 42824.72 47780.82 2014-07-15 14:12:31.000 196 21190.79 5.49 42824.65 47780.82 2014-07-15 14:12:32.000 196 21190.79 5.45 42824.66 47780.83 2014-07-15 14:12:33.000 196 21190.83 5.41 42824.67 47780.80 2014-07-15 14:12:34.000 196 21190.87 5.35 42824.71 47780.84 2014-07-15 14:12:35.000 196 21190.88 5.31 42824.75 47780.90 2014-07-15 14:12:36.000 196 21190.92 5.22 42824.81 47780.96 2014-07-15 14:12:37.000 196 21190.94 5.14 42824.89 47781.01 2014-07-15 14:12:38.000 196 21190.94 5.07 42824.97 47781.06 2014-07-15 14:12:39.000 196 21190.90 4.99 42825.04 47781.13 2014-07-15 14:12:40.000 196 21190.89 4.91 42825.11 47781.19 2014-07-15 14:12:41.000 196 21190.91 4.86 42825.21 47781.28 2014-07-15 14:12:42.000 196 21190.96 4.85 42825.29 47781.38 2014-07-15 14:12:43.000 196 21190.95 4.90 42825.31 47781.45 2014-07-15 14:12:44.000 196 21190.96 4.92 42825.35 47781.49 2014-07-15 14:12:45.000 196 21190.95 4.91 42825.34 47781.50 2014-07-15 14:12:46.000 196 21190.96 4.91 42825.36 47781.53 2014-07-15 14:12:47.000 196 21190.95 4.91 42825.41 47781.55 2014-07-15 14:12:48.000 196 21190.95 4.96 42825.41 47781.56 2014-07-15 14:12:49.000 196 21191.00 5.01 42825.38 47781.56 2014-07-15 14:12:50.000 196 21191.02 5.01 42825.36 47781.55 2014-07-15 14:12:51.000 196 21191.01 5.01 42825.35 47781.54 2014-07-15 14:12:52.000 196 21191.01 5.01 42825.35 47781.53 2014-07-15 14:12:53.000 196 21191.04 5.04 42825.37 47781.54 2014-07-15 14:12:54.000 196 21191.10 5.04 42825.35 47781.56 2014-07-15 14:12:55.000 196 21191.17 5.02 42825.30 47781.55 2014-07-15 14:12:56.000 196 21191.17 5.02 42825.34 47781.56 2014-07-15 14:12:57.000 196 21191.18 5.00 42825.35 47781.57 2014-07-15 14:12:58.000 196 21191.21 5.01 42825.36 47781.60 2014-07-15 14:12:59.000 196 21191.19 4.99 42825.35 47781.60 2014-07-15 14:13:00.000 196 21191.21 4.95 42825.40 47781.60 2014-07-15 14:13:01.000 196 21191.21 4.93 42825.40 47781.64 2014-07-15 14:13:02.000 196 21191.21 4.89 42825.43 47781.66 2014-07-15 14:13:03.000 196 21191.22 4.89 42825.43 47781.69 2014-07-15 14:13:04.000 196 21191.27 4.94 42825.49 47781.68 2014-07-15 14:13:05.000 196 21191.25 4.96 42825.49 47781.73 2014-07-15 14:13:06.000 196 21191.27 4.97 42825.50 47781.75 2014-07-15 14:13:07.000 196 21191.25 4.93 42825.50 47781.77 2014-07-15 14:13:08.000 196 21191.23 4.94 42825.54 47781.77 2014-07-15 14:13:09.000 196 21191.22 4.93 42825.53 47781.77 2014-07-15 14:13:10.000 196 21191.21 4.90 42825.55 47781.78 2014-07-15 14:13:11.000 196 21191.17 4.89 42825.57 47781.82 2014-07-15 14:13:12.000 196 21191.19 4.88 42825.61 47781.80 2014-07-15 14:13:13.000 196 21191.19 4.87 42825.61 47781.82 2014-07-15 14:13:14.000 196 21191.21 4.84 42825.63 47781.86 2014-07-15 14:13:15.000 196 21191.23 4.85 42825.67 47781.87 2014-07-15 14:13:16.000 196 21191.26 4.83 42825.67 47781.90 2014-07-15 14:13:17.000 196 21191.28 4.84 42825.70 47781.92 2014-07-15 14:13:18.000 196 21191.27 4.85 42825.71 47781.93 2014-07-15 14:13:19.000 196 21191.29 4.85 42825.71 47781.93 2014-07-15 14:13:20.000 196 21191.33 4.84 42825.74 47781.97 2014-07-15 14:13:21.000 196 21191.36 4.81 42825.74 47781.99 2014-07-15 14:13:22.000 196 21191.36 4.78 42825.74 47781.99 2014-07-15 14:13:23.000 196 21191.37 4.76 42825.76 47782.03 2014-07-15 14:13:24.000 196 21191.38 4.77 42825.76 47782.05 2014-07-15 14:13:25.000 196 21191.35 4.78 42825.78 47782.06 2014-07-15 14:13:26.000 196 21191.34 4.80 42825.78 47782.05 2014-07-15 14:13:27.000 196 21191.35 4.88 42825.71 47782.03 2014-07-15 14:13:28.000 196 21191.33 4.95 42825.69 47782.01 2014-07-15 14:13:29.000 196 21191.35 5.00 42825.66 47781.99 2014-07-15 14:13:30.000 196 21191.38 5.04 42825.61 47781.96 2014-07-15 14:13:31.000 196 21191.40 5.04 42825.59 47781.92 2014-07-15 14:13:32.000 196 21191.39 5.03 42825.59 47781.91 2014-07-15 14:13:33.000 196 21191.38 5.01 42825.58 47781.89 2014-07-15 14:13:34.000 196 21191.39 5.01 42825.57 47781.87 2014-07-15 14:13:35.000 196 21191.39 4.98 42825.57 47781.90 2014-07-15 14:13:36.000 196 21191.36 4.96 42825.61 47781.89 2014-07-15 14:13:37.000 196 21191.38 4.94 42825.59 47781.93 2014-07-15 14:13:38.000 196 21191.39 4.96 42825.64 47781.92 2014-07-15 14:13:39.000 196 21191.40 4.99 42825.63 47781.97 2014-07-15 14:13:40.000 196 21191.42 5.00 42825.61 47781.96 2014-07-15 14:13:41.000 196 21191.43 5.02 42825.60 47781.98 2014-07-15 14:13:42.000 196 21191.42 5.02 42825.60 47781.96 2014-07-15 14:13:43.000 196 21191.39 5.03 42825.62 47781.98 2014-07-15 14:13:44.000 196 21191.39 5.07 42825.64 47781.96 2014-07-15 14:13:45.000 196 21191.37 5.06 42825.57 47781.96 2014-07-15 14:13:46.000 196 21191.35 5.06 42825.56 47781.93 2014-07-15 14:13:47.000 196 21191.35 5.04 42825.61 47781.91 2014-07-15 14:13:48.000 196 21191.40 5.02 42825.57 47781.91 2014-07-15 14:13:49.000 196 21191.45 4.99 42825.55 47781.93 2014-07-15 14:13:50.000 196 21191.44 4.97 42825.57 47781.95 2014-07-15 14:13:51.000 196 21191.43 4.96 42825.59 47781.95 2014-07-15 14:13:52.000 196 21191.46 4.93 42825.57 47781.98 2014-07-15 14:13:53.000 196 21191.49 4.91 42825.57 47782.00 2014-07-15 14:13:54.000 196 21191.50 4.91 42825.64 47781.99 2014-07-15 14:13:55.000 196 21191.51 4.90 42825.61 47782.02 2014-07-15 14:13:56.000 196 21191.53 4.90 42825.64 47782.03 2014-07-15 14:13:57.000 196 21191.55 4.93 42825.66 47782.05 2014-07-15 14:13:58.000 196 21191.56 4.93 42825.63 47782.02 2014-07-15 14:13:59.000 196 21191.59 4.91 42825.61 47782.02 2014-07-15 14:14:00.000 196 21191.55 4.96 42825.59 47782.00 2014-07-15 14:14:01.000 196 21191.55 5.00 42825.55 47781.99 2014-07-15 14:14:02.000 196 21191.51 4.99 42825.54 47781.94 2014-07-15 14:14:03.000 196 21191.49 4.97 42825.50 47781.91 2014-07-15 14:14:04.000 196 21191.45 4.95 42825.49 47781.90 2014-07-15 14:14:05.000 196 21191.47 4.90 42825.53 47781.86 2014-07-15 14:14:06.000 196 21191.48 4.85 42825.51 47781.87 2014-07-15 14:14:07.000 196 21191.50 4.79 42825.56 47781.90 2014-07-15 14:14:08.000 196 21191.53 4.74 42825.57 47781.95 2014-07-15 14:14:09.000 196 21191.59 4.70 42825.61 47782.01 2014-07-15 14:14:10.000 196 21191.60 4.70 42825.67 47782.04 2014-07-15 14:14:11.000 196 21191.61 4.64 42825.71 47782.09 2014-07-15 14:14:12.000 196 21191.68 4.65 42825.72 47782.12 2014-07-15 14:14:13.000 196 21191.71 4.67 42825.75 47782.15 2014-07-15 14:14:14.000 196 21191.71 4.68 42825.74 47782.18 2014-07-15 14:14:15.000 196 21191.71 4.71 42825.74 47782.20 2014-07-15 14:14:16.000 196 21191.71 4.72 42825.73 47782.22 2014-07-15 14:14:17.000 196 21191.71 4.72 42825.73 47782.20 2014-07-15 14:14:18.000 196 21191.69 4.74 42825.72 47782.21 2014-07-15 14:14:19.000 196 21191.67 4.76 42825.69 47782.20 2014-07-15 14:14:20.000 196 21191.68 4.75 42825.75 47782.20 2014-07-15 14:14:21.000 196 21191.69 4.73 42825.77 47782.21 2014-07-15 14:14:22.000 196 21191.70 4.73 42825.75 47782.22 2014-07-15 14:14:23.000 196 21191.71 4.78 42825.76 47782.20 2014-07-15 14:14:24.000 196 21191.76 4.80 42825.74 47782.24 2014-07-15 14:14:25.000 196 21191.78 4.83 42825.72 47782.22 2014-07-15 14:14:26.000 196 21191.78 4.83 42825.72 47782.23 2014-07-15 14:14:27.000 196 21191.81 4.83 42825.70 47782.23 2014-07-15 14:14:28.000 196 21191.80 4.80 42825.71 47782.22 2014-07-15 14:14:29.000 196 21191.83 4.81 42825.73 47782.23 2014-07-15 14:14:30.000 196 21191.81 4.83 42825.72 47782.23 2014-07-15 14:14:31.000 196 21191.78 4.84 42825.72 47782.25 2014-07-15 14:14:32.000 196 21191.77 4.81 42825.74 47782.25 2014-07-15 14:14:33.000 196 21191.70 4.78 42825.76 47782.22 2014-07-15 14:14:34.000 196 21191.66 4.76 42825.75 47782.23 2014-07-15 14:14:35.000 196 21191.67 4.76 42825.72 47782.21 2014-07-15 14:14:36.000 196 21191.65 4.75 42825.77 47782.23 2014-07-15 14:14:37.000 196 21191.61 4.76 42825.75 47782.17 2014-07-15 14:14:38.000 196 21191.58 4.77 42825.71 47782.17 2014-07-15 14:14:39.000 196 21191.57 4.76 42825.71 47782.14 2014-07-15 14:14:40.000 196 21191.56 4.78 42825.70 47782.12 2014-07-15 14:14:41.000 196 21191.56 4.78 42825.71 47782.13 2014-07-15 14:14:42.000 196 21191.55 4.76 42825.73 47782.13 2014-07-15 14:14:43.000 196 21191.56 4.75 42825.74 47782.08 2014-07-15 14:14:44.000 196 21191.57 4.75 42825.74 47782.11 2014-07-15 14:14:45.000 196 21191.60 4.78 42825.68 47782.10 2014-07-15 14:14:46.000 196 21191.59 4.75 42825.68 47782.09 2014-07-15 14:14:47.000 196 21191.56 4.74 42825.68 47782.10 2014-07-15 14:14:48.000 196 21191.57 4.71 42825.71 47782.08 2014-07-15 14:14:49.000 196 21191.63 4.72 42825.70 47782.11 2014-07-15 14:14:50.000 196 21191.63 4.72 42825.70 47782.12 2014-07-15 14:14:51.000 196 21191.60 4.71 42825.69 47782.10 2014-07-15 14:14:52.000 196 21191.61 4.64 42825.70 47782.11 2014-07-15 14:14:53.000 196 21191.60 4.63 42825.70 47782.10 2014-07-15 14:14:54.000 196 21191.59 4.60 42825.69 47782.13 2014-07-15 14:14:55.000 196 21191.58 4.56 42825.72 47782.13 2014-07-15 14:14:56.000 196 21191.54 4.55 42825.77 47782.14 2014-07-15 14:14:57.000 196 21191.57 4.52 42825.78 47782.14 2014-07-15 14:14:58.000 196 21191.54 4.54 42825.78 47782.13 2014-07-15 14:14:59.000 196 21191.54 4.54 42825.77 47782.15 2014-07-15 14:15:00.000 196 21191.54 4.53 42825.76 47782.14 2014-07-15 14:15:01.000 196 21191.55 4.55 42825.76 47782.15 2014-07-15 14:15:02.000 196 21191.56 4.56 42825.77 47782.15 2014-07-15 14:15:03.000 196 21191.52 4.59 42825.75 47782.14 2014-07-15 14:15:04.000 196 21191.52 4.61 42825.74 47782.15 2014-07-15 14:15:05.000 196 21191.46 4.64 42825.74 47782.11 2014-07-15 14:15:06.000 196 21191.44 4.66 42825.73 47782.10 2014-07-15 14:15:07.000 196 21191.40 4.67 42825.74 47782.06 2014-07-15 14:15:08.000 196 21191.40 4.71 42825.73 47782.03 2014-07-15 14:15:09.000 196 21191.35 4.72 42825.69 47782.02 2014-07-15 14:15:10.000 196 21191.32 4.77 42825.66 47782.01 2014-07-15 14:15:11.000 196 21191.30 4.81 42825.67 47781.95 2014-07-15 14:15:12.000 196 21191.30 4.85 42825.65 47781.95 2014-07-15 14:15:13.000 196 21191.30 4.87 42825.59 47781.94 2014-07-15 14:15:14.000 196 21191.33 4.82 42825.56 47781.90 2014-07-15 14:15:15.000 196 21191.37 4.79 42825.61 47781.94 2014-07-15 14:15:16.000 196 21191.46 4.75 42825.65 47781.96 2014-07-15 14:15:17.000 196 21191.51 4.74 42825.66 47782.02 2014-07-15 14:15:18.000 196 21191.60 4.73 42825.64 47782.06 2014-07-15 14:15:19.000 196 21191.65 4.72 42825.67 47782.10 2014-07-15 14:15:20.000 196 21191.68 4.71 42825.70 47782.15 2014-07-15 14:15:21.000 196 21191.69 4.71 42825.74 47782.16 2014-07-15 14:15:22.000 196 21191.72 4.70 42825.77 47782.19 2014-07-15 14:15:23.000 196 21191.72 4.76 42825.75 47782.21 2014-07-15 14:15:24.000 196 21191.76 4.80 42825.74 47782.22 2014-07-15 14:15:25.000 196 21191.76 4.80 42825.75 47782.22 2014-07-15 14:15:26.000 196 21191.76 4.78 42825.74 47782.23 2014-07-15 14:15:27.000 196 21191.75 4.76 42825.72 47782.22 2014-07-15 14:15:28.000 196 21191.68 4.77 42825.73 47782.24 2014-07-15 14:15:29.000 196 21191.64 4.88 42825.73 47782.23 2014-07-15 14:15:30.000 196 21191.60 4.99 42825.68 47782.15 2014-07-15 14:15:31.000 196 21191.58 5.02 42825.60 47782.06 2014-07-15 14:15:32.000 196 21191.56 5.07 42825.58 47782.01 2014-07-15 14:15:33.000 196 21191.54 5.11 42825.53 47781.97 2014-07-15 14:15:34.000 196 21191.56 5.11 42825.50 47781.93 2014-07-15 14:15:35.000 196 21191.54 5.12 42825.46 47781.90 2014-07-15 14:15:36.000 196 21191.53 5.11 42825.47 47781.88 2014-07-15 14:15:37.000 196 21191.53 5.14 42825.42 47781.83 2014-07-15 14:15:38.000 196 21191.56 5.14 42825.41 47781.83 2014-07-15 14:15:39.000 196 21191.54 5.15 42825.38 47781.82 2014-07-15 14:15:40.000 196 21191.55 5.12 42825.41 47781.82 2014-07-15 14:15:41.000 196 21191.60 5.11 42825.42 47781.80 2014-07-15 14:15:42.000 196 21191.62 5.05 42825.41 47781.82 2014-07-15 14:15:43.000 196 21191.63 5.02 42825.40 47781.85 2014-07-15 14:15:44.000 196 21191.61 4.98 42825.40 47781.87 2014-07-15 14:15:45.000 196 21191.64 4.95 42825.45 47781.90 2014-07-15 14:15:46.000 196 21191.67 4.93 42825.48 47781.94 2014-07-15 14:15:47.000 196 21191.72 4.87 42825.53 47781.96 2014-07-15 14:15:48.000 196 21191.76 4.85 42825.55 47782.02 2014-07-15 14:15:49.000 196 21191.79 4.82 42825.58 47782.08 2014-07-15 14:15:50.000 196 21191.83 4.80 42825.64 47782.12 2014-07-15 14:15:51.000 196 21191.84 4.79 42825.64 47782.17 2014-07-15 14:15:52.000 196 21191.85 4.78 42825.68 47782.20 2014-07-15 14:15:53.000 196 21191.84 4.77 42825.69 47782.25 2014-07-15 14:15:54.000 196 21191.87 4.77 42825.72 47782.25 2014-07-15 14:15:55.000 196 21191.89 4.76 42825.72 47782.26 2014-07-15 14:15:56.000 196 21191.87 4.77 42825.76 47782.27 2014-07-15 14:15:57.000 196 21191.85 4.76 42825.73 47782.29 2014-07-15 14:15:58.000 196 21191.86 4.75 42825.75 47782.30 2014-07-15 14:15:59.000 196 21191.86 4.76 42825.76 47782.31 2014-07-15 14:16:00.000 196 21191.86 4.75 42825.77 47782.31 2014-07-15 14:16:01.000 196 21191.85 4.71 42825.78 47782.32 2014-07-15 14:16:02.000 196 21191.82 4.68 42825.78 47782.31 2014-07-15 14:16:03.000 196 21191.80 4.68 42825.80 47782.31 2014-07-15 14:16:04.000 196 21191.77 4.69 42825.79 47782.33 2014-07-15 14:16:05.000 196 21191.77 4.69 42825.80 47782.31 2014-07-15 14:16:06.000 196 21191.75 4.72 42825.82 47782.31 2014-07-15 14:16:07.000 196 21191.75 4.77 42825.79 47782.30 2014-07-15 14:16:08.000 196 21191.76 4.83 42825.74 47782.24 2014-07-15 14:16:09.000 196 21191.71 4.87 42825.72 47782.23 2014-07-15 14:16:10.000 196 21191.64 4.99 42825.63 47782.16 2014-07-15 14:16:11.000 196 21191.62 5.11 42825.56 47782.06 2014-07-15 14:16:12.000 196 21191.58 5.20 42825.47 47782.01 2014-07-15 14:16:13.000 196 21191.57 5.26 42825.41 47781.90 2014-07-15 14:16:14.000 196 21191.59 5.25 42825.35 47781.83 2014-07-15 14:16:15.000 196 21191.56 5.22 42825.28 47781.79 2014-07-15 14:16:16.000 196 21191.56 5.18 42825.29 47781.77 2014-07-15 14:16:17.000 196 21191.61 5.13 42825.31 47781.78 2014-07-15 14:16:18.000 196 21191.63 5.05 42825.34 47781.78 2014-07-15 14:16:19.000 196 21191.66 4.97 42825.39 47781.84 2014-07-15 14:16:20.000 196 21191.68 4.91 42825.44 47781.90 2014-07-15 14:16:21.000 196 21191.68 4.87 42825.52 47781.95 2014-07-15 14:16:22.000 196 21191.67 4.87 42825.59 47782.01 2014-07-15 14:16:23.000 196 21191.68 4.88 42825.62 47782.06 2014-07-15 14:16:24.000 196 21191.69 4.88 42825.64 47782.11 2014-07-15 14:16:25.000 196 21191.70 4.87 42825.70 47782.14 2014-07-15 14:16:26.000 196 21191.66 4.87 42825.73 47782.16 2014-07-15 14:16:27.000 196 21191.66 4.89 42825.73 47782.16 2014-07-15 14:16:28.000 196 21191.58 4.93 42825.74 47782.14 2014-07-15 14:16:29.000 196 21191.56 4.98 42825.72 47782.14 2014-07-15 14:16:30.000 196 21191.53 4.97 42825.72 47782.12 2014-07-15 14:16:31.000 196 21191.53 4.98 42825.72 47782.12 2014-07-15 14:16:32.000 196 21191.51 4.97 42825.78 47782.12 2014-07-15 14:16:33.000 196 21191.48 4.99 42825.80 47782.14 2014-07-15 14:16:34.000 196 21191.50 4.97 42825.80 47782.14 2014-07-15 14:16:35.000 196 21191.47 4.96 42825.82 47782.13 2014-07-15 14:16:36.000 196 21191.49 5.00 42825.82 47782.16 2014-07-15 14:16:37.000 196 21191.48 5.00 42825.82 47782.19 2014-07-15 14:16:38.000 196 21191.49 4.99 42825.82 47782.17 2014-07-15 14:16:39.000 196 21191.51 5.03 42825.82 47782.21 2014-07-15 14:16:40.000 196 21191.53 5.02 42825.82 47782.21 2014-07-15 14:16:41.000 196 21191.55 5.02 42825.85 47782.22 2014-07-15 14:16:42.000 196 21191.59 5.04 42825.87 47782.22 2014-07-15 14:16:43.000 196 21191.63 5.07 42825.88 47782.23 2014-07-15 14:16:44.000 196 21191.61 5.08 42825.85 47782.24 2014-07-15 14:16:45.000 196 21191.62 5.05 42825.85 47782.27 2014-07-15 14:16:46.000 196 21191.65 5.03 42825.87 47782.27 2014-07-15 14:16:47.000 196 21191.65 5.04 42825.87 47782.27 2014-07-15 14:16:48.000 196 21191.68 5.04 42825.89 47782.32 2014-07-15 14:16:49.000 196 21191.66 5.06 42825.92 47782.30 2014-07-15 14:16:50.000 196 21191.64 5.08 42825.89 47782.30 2014-07-15 14:16:51.000 196 21191.61 5.11 42825.90 47782.29 2014-07-15 14:16:52.000 196 21191.58 5.15 42825.88 47782.29 2014-07-15 14:16:53.000 196 21191.58 5.15 42825.89 47782.27 2014-07-15 14:16:54.000 196 21191.55 5.18 42825.86 47782.24 2014-07-15 14:16:55.000 196 21191.54 5.18 42825.85 47782.23 2014-07-15 14:16:56.000 196 21191.51 5.18 42825.81 47782.21 2014-07-15 14:16:57.000 196 21191.50 5.17 42825.81 47782.22 2014-07-15 14:16:58.000 196 21191.46 5.16 42825.83 47782.22 2014-07-15 14:16:59.000 196 21191.46 5.13 42825.85 47782.19 2014-07-15 14:17:00.000 196 21191.46 5.12 42825.84 47782.21 2014-07-15 14:17:01.000 196 21191.47 5.11 42825.85 47782.22 2014-07-15 14:17:02.000 196 21191.50 5.14 42825.87 47782.22 2014-07-15 14:17:03.000 196 21191.50 5.15 42825.88 47782.24 2014-07-15 14:17:04.000 196 21191.48 5.12 42825.88 47782.26 2014-07-15 14:17:05.000 196 21191.46 5.12 42825.90 47782.27 2014-07-15 14:17:06.000 196 21191.48 5.11 42825.91 47782.26 2014-07-15 14:17:07.000 196 21191.53 5.10 42825.91 47782.26 2014-07-15 14:17:08.000 196 21191.52 5.12 42825.93 47782.27 2014-07-15 14:17:09.000 196 21191.52 5.16 42825.92 47782.29 2014-07-15 14:17:10.000 196 21191.51 5.18 42825.92 47782.26 2014-07-15 14:17:11.000 196 21191.53 5.16 42825.88 47782.26 2014-07-15 14:17:12.000 196 21191.54 5.18 42825.88 47782.26 2014-07-15 14:17:13.000 196 21191.56 5.21 42825.86 47782.25 2014-07-15 14:17:14.000 196 21191.54 5.21 42825.81 47782.24 2014-07-15 14:17:15.000 196 21191.53 5.20 42825.85 47782.22 2014-07-15 14:17:16.000 196 21191.51 5.22 42825.85 47782.21 2014-07-15 14:17:17.000 196 21191.52 5.21 42825.87 47782.21 2014-07-15 14:17:18.000 196 21191.52 5.21 42825.85 47782.20 2014-07-15 14:17:19.000 196 21191.49 5.22 42825.85 47782.20 2014-07-15 14:17:20.000 196 21191.48 5.21 42825.84 47782.19 2014-07-15 14:17:21.000 196 21191.43 5.25 42825.82 47782.19 2014-07-15 14:17:22.000 196 21191.42 5.26 42825.82 47782.18 2014-07-15 14:17:23.000 196 21191.42 5.29 42825.81 47782.14 2014-07-15 14:17:24.000 196 21191.38 5.28 42825.79 47782.12 2014-07-15 14:17:25.000 196 21191.39 5.30 42825.75 47782.10 2014-07-15 14:17:26.000 196 21191.37 5.32 42825.75 47782.10 2014-07-15 14:17:27.000 196 21191.36 5.33 42825.75 47782.07 2014-07-15 14:17:28.000 196 21191.34 5.37 42825.80 47782.07 2014-07-15 14:17:29.000 196 21191.31 5.35 42825.77 47782.04 2014-07-15 14:17:30.000 196 21191.28 5.33 42825.75 47782.03 2014-07-15 14:17:31.000 196 21191.26 5.33 42825.79 47782.02 2014-07-15 14:17:32.000 196 21191.23 5.34 42825.81 47782.02 2014-07-15 14:17:33.000 196 21191.26 5.37 42825.77 47782.02 2014-07-15 14:17:34.000 196 21191.26 5.39 42825.79 47782.02 2014-07-15 14:17:35.000 196 21191.26 5.38 42825.79 47782.05 2014-07-15 14:17:36.000 196 21191.30 5.40 42825.78 47782.04 2014-07-15 14:17:37.000 196 21191.29 5.42 42825.78 47782.05 2014-07-15 14:17:38.000 196 21191.27 5.43 42825.80 47782.02 2014-07-15 14:17:39.000 196 21191.27 5.43 42825.80 47782.04 2014-07-15 14:17:40.000 196 21191.25 5.46 42825.76 47782.04 2014-07-15 14:17:41.000 196 21191.28 5.46 42825.74 47782.04 2014-07-15 14:17:42.000 196 21191.28 5.48 42825.79 47782.04 2014-07-15 14:17:43.000 196 21191.25 5.50 42825.76 47782.04 2014-07-15 14:17:44.000 196 21191.23 5.56 42825.76 47782.02 2014-07-15 14:17:45.000 196 21191.24 5.61 42825.73 47781.99 2014-07-15 14:17:46.000 196 21191.20 5.62 42825.75 47782.01 2014-07-15 14:17:47.000 196 21191.22 5.60 42825.77 47781.97 2014-07-15 14:17:48.000 196 21191.26 5.55 42825.74 47781.99 2014-07-15 14:17:49.000 196 21191.26 5.54 42825.78 47782.02 2014-07-15 14:17:50.000 196 21191.28 5.52 42825.81 47782.03 2014-07-15 14:17:51.000 196 21191.25 5.51 42825.84 47782.07 2014-07-15 14:17:52.000 196 21191.26 5.48 42825.85 47782.08 2014-07-15 14:17:53.000 196 21191.29 5.46 42825.88 47782.10 2014-07-15 14:17:54.000 196 21191.29 5.43 42825.89 47782.13 2014-07-15 14:17:55.000 196 21191.28 5.43 42825.92 47782.17 2014-07-15 14:17:56.000 196 21191.27 5.44 42825.94 47782.17 2014-07-15 14:17:57.000 196 21191.24 5.43 42825.98 47782.21 2014-07-15 14:17:58.000 196 21191.17 5.49 42825.96 47782.19 2014-07-15 14:17:59.000 196 21191.12 5.52 42825.94 47782.13 2014-07-15 14:18:00.000 196 21191.08 5.55 42825.90 47782.12 2014-07-15 14:18:01.000 196 21191.04 5.55 42825.91 47782.09 2014-07-15 14:18:02.000 196 21191.03 5.51 42825.88 47782.07 2014-07-15 14:18:03.000 196 21190.99 5.51 42825.92 47782.04 2014-07-15 14:18:04.000 196 21190.97 5.50 42825.93 47782.07 2014-07-15 14:18:05.000 196 21190.97 5.53 42825.94 47782.06 2014-07-15 14:18:06.000 196 21190.98 5.54 42825.95 47782.08 2014-07-15 14:18:07.000 196 21191.00 5.54 42825.95 47782.08 2014-07-15 14:18:08.000 196 21190.98 5.55 42825.94 47782.06 2014-07-15 14:18:09.000 196 21190.98 5.55 42825.89 47782.05 2014-07-15 14:18:10.000 196 21190.98 5.57 42825.91 47782.03 2014-07-15 14:18:11.000 196 21190.97 5.58 42825.89 47782.02 2014-07-15 14:18:12.000 196 21190.98 5.64 42825.88 47782.03 2014-07-15 14:18:13.000 196 21190.95 5.66 42825.83 47781.99 2014-07-15 14:18:14.000 196 21190.94 5.65 42825.82 47781.95 2014-07-15 14:18:15.000 196 21190.96 5.63 42825.81 47781.94 2014-07-15 14:18:16.000 196 21190.95 5.65 42825.78 47781.92 2014-07-15 14:18:17.000 196 21190.95 5.66 42825.76 47781.90 2014-07-15 14:18:18.000 196 21190.95 5.66 42825.77 47781.91 2014-07-15 14:18:19.000 196 21190.96 5.65 42825.77 47781.90 2014-07-15 14:18:20.000 196 21190.98 5.65 42825.74 47781.90 2014-07-15 14:18:21.000 196 21190.94 5.66 42825.75 47781.89 2014-07-15 14:18:22.000 196 21190.94 5.67 42825.75 47781.87 2014-07-15 14:18:23.000 196 21190.96 5.69 42825.72 47781.88 2014-07-15 14:18:24.000 196 21190.98 5.71 42825.71 47781.86 2014-07-15 14:18:25.000 196 21190.98 5.71 42825.72 47781.86 2014-07-15 14:18:26.000 196 21190.96 5.72 42825.71 47781.84 2014-07-15 14:18:27.000 196 21190.95 5.76 42825.67 47781.80 2014-07-15 14:18:28.000 196 21190.98 5.82 42825.65 47781.81 2014-07-15 14:18:29.000 196 21191.02 5.86 42825.59 47781.81 2014-07-15 14:18:30.000 196 21191.00 5.86 42825.57 47781.77 2014-07-15 14:18:31.000 196 21191.00 5.85 42825.54 47781.73 2014-07-15 14:18:32.000 196 21190.99 5.86 42825.52 47781.71 2014-07-15 14:18:33.000 196 21190.94 5.90 42825.52 47781.68 2014-07-15 14:18:34.000 196 21190.95 5.86 42825.49 47781.68 2014-07-15 14:18:35.000 196 21190.94 5.85 42825.50 47781.67 2014-07-15 14:18:36.000 196 21190.93 5.85 42825.54 47781.65 2014-07-15 14:18:37.000 196 21190.91 5.84 42825.55 47781.68 2014-07-15 14:18:38.000 196 21190.96 5.81 42825.54 47781.66 2014-07-15 14:18:39.000 196 21191.01 5.75 42825.51 47781.70 2014-07-15 14:18:40.000 196 21191.04 5.73 42825.54 47781.71 2014-07-15 14:18:41.000 196 21191.04 5.71 42825.56 47781.74 2014-07-15 14:18:42.000 196 21191.10 5.68 42825.54 47781.76 2014-07-15 14:18:43.000 196 21191.12 5.65 42825.57 47781.81 2014-07-15 14:18:44.000 196 21191.17 5.65 42825.57 47781.83 2014-07-15 14:18:45.000 196 21191.19 5.65 42825.58 47781.87 2014-07-15 14:18:46.000 196 21191.19 5.70 42825.59 47781.87 2014-07-15 14:18:47.000 196 21191.20 5.72 42825.60 47781.86 2014-07-15 14:18:48.000 196 21191.23 5.69 42825.59 47781.86 2014-07-15 14:18:49.000 196 21191.20 5.68 42825.61 47781.88 2014-07-15 14:18:50.000 196 21191.22 5.66 42825.62 47781.87 2014-07-15 14:18:51.000 196 21191.24 5.65 42825.60 47781.91 2014-07-15 14:18:52.000 196 21191.27 5.64 42825.64 47781.93 2014-07-15 14:18:53.000 196 21191.29 5.60 42825.67 47781.95 2014-07-15 14:18:54.000 196 21191.33 5.55 42825.67 47782.00 2014-07-15 14:18:55.000 196 21191.31 5.55 42825.70 47781.99 2014-07-15 14:18:56.000 196 21191.33 5.54 42825.73 47782.05 2014-07-15 14:18:57.000 196 21191.33 5.53 42825.78 47782.07 2014-07-15 14:18:58.000 196 21191.31 5.50 42825.79 47782.07 2014-07-15 14:18:59.000 196 21191.33 5.53 42825.77 47782.10 2014-07-15 14:19:00.000 196 21191.31 5.56 42825.79 47782.10 2014-07-15 14:19:01.000 196 21191.27 5.61 42825.76 47782.09 2014-07-15 14:19:02.000 196 21191.28 5.60 42825.79 47782.11 2014-07-15 14:19:03.000 196 21191.26 5.59 42825.83 47782.09 2014-07-15 14:19:04.000 196 21191.29 5.56 42825.80 47782.10 2014-07-15 14:19:05.000 196 21191.27 5.57 42825.80 47782.09 2014-07-15 14:19:06.000 196 21191.26 5.60 42825.78 47782.07 2014-07-15 14:19:07.000 196 21191.24 5.63 42825.80 47782.07 2014-07-15 14:19:08.000 196 21191.19 5.64 42825.74 47782.02 2014-07-15 14:19:09.000 196 21191.18 5.66 42825.73 47781.98 2014-07-15 14:19:10.000 196 21191.19 5.67 42825.72 47781.96 2014-07-15 14:19:11.000 196 21191.17 5.68 42825.68 47781.95 2014-07-15 14:19:12.000 196 21191.17 5.68 42825.65 47781.93 2014-07-15 14:19:13.000 196 21191.18 5.70 42825.66 47781.92 2014-07-15 14:19:14.000 196 21191.19 5.69 42825.65 47781.91 2014-07-15 14:19:15.000 196 21191.17 5.68 42825.64 47781.91 2014-07-15 14:19:16.000 196 21191.20 5.65 42825.64 47781.91 2014-07-15 14:19:17.000 196 21191.22 5.65 42825.66 47781.92 2014-07-15 14:19:18.000 196 21191.20 5.68 42825.67 47781.93 2014-07-15 14:19:19.000 196 21191.20 5.66 42825.68 47781.97 2014-07-15 14:19:20.000 196 21191.25 5.65 42825.68 47781.96 2014-07-15 14:19:21.000 196 21191.28 5.64 42825.67 47781.95 2014-07-15 14:19:22.000 196 21191.29 5.64 42825.67 47781.97 2014-07-15 14:19:23.000 196 21191.26 5.65 42825.67 47781.97 2014-07-15 14:19:24.000 196 21191.27 5.63 42825.67 47781.97 2014-07-15 14:19:25.000 196 21191.29 5.60 42825.68 47781.96 2014-07-15 14:19:26.000 196 21191.33 5.55 42825.75 47782.00 2014-07-15 14:19:27.000 196 21191.36 5.52 42825.76 47782.03 2014-07-15 14:19:28.000 196 21191.40 5.49 42825.78 47782.06 2014-07-15 14:19:29.000 196 21191.40 5.44 42825.81 47782.09 2014-07-15 14:19:30.000 196 21191.40 5.42 42825.88 47782.14 2014-07-15 14:19:31.000 196 21191.34 5.41 42825.87 47782.15 2014-07-15 14:19:32.000 196 21191.31 5.39 42825.88 47782.19 2014-07-15 14:19:33.000 196 21191.31 5.37 42825.97 47782.17 2014-07-15 14:19:34.000 196 21191.29 5.37 42826.01 47782.21 2014-07-15 14:19:35.000 196 21191.29 5.37 42825.99 47782.22 2014-07-15 14:19:36.000 196 21191.32 5.32 42825.99 47782.24 2014-07-15 14:19:37.000 196 21191.31 5.25 42825.99 47782.24 2014-07-15 14:19:38.000 196 21191.28 5.22 42826.02 47782.24 2014-07-15 14:19:39.000 196 21191.26 5.22 42826.02 47782.22 2014-07-15 14:19:40.000 196 21191.25 5.20 42826.00 47782.23 2014-07-15 14:19:41.000 196 21191.24 5.20 42825.99 47782.23 2014-07-15 14:19:42.000 196 21191.24 5.18 42825.95 47782.20 2014-07-15 14:19:43.000 196 21191.26 5.16 42825.99 47782.18 2014-07-15 14:19:44.000 196 21191.25 5.15 42825.96 47782.20 2014-07-15 14:19:45.000 196 21191.24 5.14 42825.96 47782.19 2014-07-15 14:19:46.000 196 21191.21 5.14 42826.00 47782.21 2014-07-15 14:19:47.000 196 21191.18 5.16 42826.02 47782.19 2014-07-15 14:19:48.000 196 21191.14 5.20 42825.99 47782.18 2014-07-15 14:19:49.000 196 21191.09 5.26 42825.96 47782.14 2014-07-15 14:19:50.000 196 21191.07 5.30 42825.93 47782.12 2014-07-15 14:19:51.000 196 21191.07 5.28 42825.94 47782.07 2014-07-15 14:19:52.000 196 21191.03 5.28 42825.93 47782.07 2014-07-15 14:19:53.000 196 21191.01 5.27 42825.96 47782.04 2014-07-15 14:19:54.000 196 21191.03 5.28 42825.96 47782.06 2014-07-15 14:19:55.000 196 21190.98 5.23 42826.01 47782.08 2014-07-15 14:19:56.000 196 21190.98 5.23 42826.02 47782.09 2014-07-15 14:19:57.000 196 21191.00 5.21 42826.07 47782.14 2014-07-15 14:19:58.000 196 21191.01 5.18 42826.07 47782.17 2014-07-15 14:19:59.000 196 21191.02 5.18 42826.12 47782.18 2014-07-15 14:20:00.000 196 21191.06 5.18 42826.16 47782.21 2014-07-15 14:20:01.000 196 21191.07 5.20 42826.17 47782.23 2014-07-15 14:20:02.000 196 21191.06 5.22 42826.14 47782.27 2014-07-15 14:20:03.000 196 21191.07 5.23 42826.11 47782.26 2014-07-15 14:20:04.000 196 21191.08 5.22 42826.11 47782.24 2014-07-15 14:20:05.000 196 21191.12 5.25 42826.12 47782.26 2014-07-15 14:20:06.000 196 21191.13 5.29 42826.10 47782.24 2014-07-15 14:20:07.000 196 21191.13 5.28 42826.05 47782.23 2014-07-15 14:20:08.000 196 21191.12 5.33 42825.99 47782.22 2014-07-15 14:20:09.000 196 21191.12 5.34 42825.98 47782.17 2014-07-15 14:20:10.000 196 21191.11 5.33 42825.97 47782.16 2014-07-15 14:20:11.000 196 21191.13 5.31 42825.95 47782.13 2014-07-15 14:20:12.000 196 21191.11 5.28 42825.98 47782.14 2014-07-15 14:20:13.000 196 21191.08 5.24 42825.98 47782.14 2014-07-15 14:20:14.000 196 21191.08 5.22 42825.96 47782.13 2014-07-15 14:20:15.000 196 21191.09 5.20 42826.02 47782.14 2014-07-15 14:20:16.000 196 21191.09 5.20 42826.03 47782.16 2014-07-15 14:20:17.000 196 21191.12 5.20 42826.05 47782.21 2014-07-15 14:20:18.000 196 21191.17 5.21 42826.07 47782.22 2014-07-15 14:20:19.000 196 21191.21 5.22 42826.07 47782.24 2014-07-15 14:20:20.000 196 21191.29 5.21 42826.08 47782.26 2014-07-15 14:20:21.000 196 21191.32 5.19 42826.05 47782.30 2014-07-15 14:20:22.000 196 21191.38 5.20 42826.04 47782.33 2014-07-15 14:20:23.000 196 21191.39 5.23 42826.06 47782.34 2014-07-15 14:20:24.000 196 21191.41 5.25 42826.05 47782.37 2014-07-15 14:20:25.000 196 21191.38 5.25 42826.04 47782.37 2014-07-15 14:20:26.000 196 21191.35 5.29 42826.06 47782.34 2014-07-15 14:20:27.000 196 21191.37 5.28 42826.02 47782.33 2014-07-15 14:20:28.000 196 21191.36 5.28 42826.02 47782.33 2014-07-15 14:20:29.000 196 21191.34 5.30 42826.00 47782.30 2014-07-15 14:20:30.000 196 21191.29 5.32 42825.98 47782.25 2014-07-15 14:20:31.000 196 21191.26 5.37 42825.92 47782.20 2014-07-15 14:20:32.000 196 21191.27 5.39 42825.86 47782.15 2014-07-15 14:20:33.000 196 21191.24 5.39 42825.85 47782.10 2014-07-15 14:20:34.000 196 21191.25 5.39 42825.80 47782.08 2014-07-15 14:20:35.000 196 21191.27 5.40 42825.78 47782.05 2014-07-15 14:20:36.000 196 21191.33 5.42 42825.79 47782.08 2014-07-15 14:20:37.000 196 21191.36 5.43 42825.79 47782.09 2014-07-15 14:20:38.000 196 21191.40 5.42 42825.78 47782.10 2014-07-15 14:20:39.000 196 21191.42 5.42 42825.77 47782.08 2014-07-15 14:20:40.000 196 21191.42 5.43 42825.75 47782.11 2014-07-15 14:20:41.000 196 21191.46 5.43 42825.78 47782.14 2014-07-15 14:20:42.000 196 21191.49 5.47 42825.74 47782.14 2014-07-15 14:20:43.000 196 21191.56 5.48 42825.78 47782.16 2014-07-15 14:20:44.000 196 21191.62 5.44 42825.76 47782.21 2014-07-15 14:20:45.000 196 21191.68 5.39 42825.79 47782.22 2014-07-15 14:20:46.000 196 21191.74 5.35 42825.82 47782.27 2014-07-15 14:20:47.000 196 21191.75 5.32 42825.85 47782.30 2014-07-15 14:20:48.000 196 21191.79 5.35 42825.92 47782.37 2014-07-15 14:20:49.000 196 21191.83 5.35 42825.94 47782.41 2014-07-15 14:20:50.000 196 21191.86 5.37 42825.91 47782.43 2014-07-15 14:20:51.000 196 21191.81 5.42 42825.88 47782.43 2014-07-15 14:20:52.000 196 21191.82 5.47 42825.85 47782.40 2014-07-15 14:20:53.000 196 21191.81 5.48 42825.85 47782.40 2014-07-15 14:20:54.000 196 21191.85 5.47 42825.83 47782.38 2014-07-15 14:20:55.000 196 21191.87 5.44 42825.89 47782.37 2014-07-15 14:20:56.000 196 21191.88 5.40 42825.88 47782.41 2014-07-15 14:20:57.000 196 21191.94 5.35 42825.87 47782.41 2014-07-15 14:20:58.000 196 21191.98 5.33 42825.91 47782.43 2014-07-15 14:20:59.000 196 21192.01 5.32 42825.90 47782.49 2014-07-15 14:21:00.000 196 21192.03 5.30 42825.91 47782.50 2014-07-15 14:21:01.000 196 21192.03 5.31 42825.96 47782.50 2014-07-15 14:21:02.000 196 21192.04 5.28 42825.99 47782.52 2014-07-15 14:21:03.000 196 21192.03 5.30 42825.99 47782.54 2014-07-15 14:21:04.000 196 21192.01 5.30 42825.99 47782.52 2014-07-15 14:21:05.000 196 21191.97 5.32 42825.96 47782.53 2014-07-15 14:21:06.000 196 21191.94 5.38 42825.96 47782.51 2014-07-15 14:21:07.000 196 21191.91 5.39 42825.95 47782.47 2014-07-15 14:21:08.000 196 21191.91 5.41 42825.88 47782.45 2014-07-15 14:21:09.000 196 21191.88 5.42 42825.86 47782.41 2014-07-15 14:21:10.000 196 21191.85 5.46 42825.83 47782.38 2014-07-15 14:21:11.000 196 21191.80 5.47 42825.85 47782.33 2014-07-15 14:21:12.000 196 21191.77 5.46 42825.82 47782.32 2014-07-15 14:21:13.000 196 21191.71 5.47 42825.80 47782.30 2014-07-15 14:21:14.000 196 21191.68 5.43 42825.81 47782.26 2014-07-15 14:21:15.000 196 21191.65 5.38 42825.84 47782.26 2014-07-15 14:21:16.000 196 21191.65 5.36 42825.84 47782.26 2014-07-15 14:21:17.000 196 21191.65 5.32 42825.93 47782.26 2014-07-15 14:21:18.000 196 21191.66 5.26 42825.97 47782.29 2014-07-15 14:21:19.000 196 21191.62 5.20 42826.00 47782.32 2014-07-15 14:21:20.000 196 21191.64 5.18 42825.99 47782.36 2014-07-15 14:21:21.000 196 21191.65 5.17 42826.02 47782.38 2014-07-15 14:21:22.000 196 21191.65 5.16 42826.02 47782.41 2014-07-15 14:21:23.000 196 21191.66 5.18 42826.01 47782.41 2014-07-15 14:21:24.000 196 21191.58 5.22 42825.99 47782.42 2014-07-15 14:21:25.000 196 21191.55 5.25 42825.95 47782.38 2014-07-15 14:21:26.000 196 21191.58 5.26 42825.95 47782.39 2014-07-15 14:21:27.000 196 21191.56 5.27 42825.96 47782.37 2014-07-15 14:21:28.000 196 21191.56 5.28 42825.98 47782.38 2014-07-15 14:21:29.000 196 21191.55 5.30 42826.00 47782.38 2014-07-15 14:21:30.000 196 21191.52 5.36 42825.96 47782.37 2014-07-15 14:21:31.000 196 21191.52 5.39 42825.96 47782.35 2014-07-15 14:21:32.000 196 21191.48 5.50 42825.91 47782.34 2014-07-15 14:21:33.000 196 21191.45 5.56 42825.89 47782.29 2014-07-15 14:21:34.000 196 21191.40 5.58 42825.87 47782.25 2014-07-15 14:21:35.000 196 21191.37 5.59 42825.85 47782.18 2014-07-15 14:21:36.000 196 21191.36 5.59 42825.85 47782.17 2014-07-15 14:21:37.000 196 21191.31 5.58 42825.85 47782.14 2014-07-15 14:21:38.000 196 21191.31 5.57 42825.84 47782.15 2014-07-15 14:21:39.000 196 21191.32 5.58 42825.83 47782.13 2014-07-15 14:21:40.000 196 21191.30 5.58 42825.81 47782.12 2014-07-15 14:21:41.000 196 21191.30 5.60 42825.78 47782.12 2014-07-15 14:21:42.000 196 21191.31 5.60 42825.75 47782.08 2014-07-15 14:21:43.000 196 21191.29 5.62 42825.77 47782.08 2014-07-15 14:21:44.000 196 21191.30 5.62 42825.76 47782.05 2014-07-15 14:21:45.000 196 21191.30 5.65 42825.74 47782.05 2014-07-15 14:21:46.000 196 21191.29 5.62 42825.70 47782.06 2014-07-15 14:21:47.000 196 21191.28 5.58 42825.73 47782.05 2014-07-15 14:21:48.000 196 21191.30 5.54 42825.78 47782.06 2014-07-15 14:21:49.000 196 21191.33 5.48 42825.77 47782.08 2014-07-15 14:21:50.000 196 21191.32 5.45 42825.82 47782.10 2014-07-15 14:21:51.000 196 21191.32 5.40 42825.85 47782.13 2014-07-15 14:21:52.000 196 21191.31 5.37 42825.86 47782.15 2014-07-15 14:21:53.000 196 21191.31 5.34 42825.89 47782.17 2014-07-15 14:21:54.000 196 21191.32 5.31 42825.92 47782.23 2014-07-15 14:21:55.000 196 21191.35 5.28 42825.96 47782.25 2014-07-15 14:21:56.000 196 21191.36 5.27 42825.98 47782.28 2014-07-15 14:21:57.000 196 21191.35 5.28 42826.00 47782.30 2014-07-15 14:21:58.000 196 21191.33 5.31 42826.04 47782.33 2014-07-15 14:21:59.000 196 21191.30 5.30 42826.07 47782.34 2014-07-15 14:22:00.000 196 21191.32 5.29 42826.04 47782.33 2014-07-15 14:22:01.000 196 21191.31 5.28 42826.07 47782.34 2014-07-15 14:22:02.000 196 21191.32 5.29 42826.08 47782.36 2014-07-15 14:22:03.000 196 21191.32 5.33 42826.13 47782.40 2014-07-15 14:22:04.000 196 21191.35 5.39 42826.08 47782.41 2014-07-15 14:22:05.000 196 21191.35 5.44 42826.07 47782.39 2014-07-15 14:22:06.000 196 21191.33 5.45 42826.07 47782.37 2014-07-15 14:22:07.000 196 21191.34 5.44 42826.07 47782.35 2014-07-15 14:22:08.000 196 21191.33 5.41 42826.08 47782.36 2014-07-15 14:22:09.000 196 21191.32 5.46 42826.05 47782.35 2014-07-15 14:22:10.000 196 21191.33 5.52 42826.02 47782.31 2014-07-15 14:22:11.000 196 21191.32 5.57 42826.00 47782.30 2014-07-15 14:22:12.000 196 21191.32 5.63 42825.99 47782.27 2014-07-15 14:22:13.000 196 21191.31 5.65 42825.93 47782.23 2014-07-15 14:22:14.000 196 21191.31 5.62 42825.87 47782.21 2014-07-15 14:22:15.000 196 21191.31 5.64 42825.91 47782.17 2014-07-15 14:22:16.000 196 21191.30 5.65 42825.91 47782.16 2014-07-15 14:22:17.000 196 21191.29 5.62 42825.93 47782.17 2014-07-15 14:22:18.000 196 21191.22 5.67 42825.92 47782.18 2014-07-15 14:22:19.000 196 21191.17 5.83 42825.82 47782.13 2014-07-15 14:22:20.000 196 21191.08 6.02 42825.74 47782.05 2014-07-15 14:22:21.000 196 21190.98 6.12 42825.65 47781.92 2014-07-15 14:22:22.000 196 21190.98 6.18 42825.57 47781.78 2014-07-15 14:22:23.000 196 21190.96 6.19 42825.46 47781.67 2014-07-15 14:22:24.000 196 21190.97 6.19 42825.40 47781.62 2014-07-15 14:22:25.000 196 21190.94 6.16 42825.37 47781.61 2014-07-15 14:22:26.000 196 21190.91 6.16 42825.39 47781.56 2014-07-15 14:22:27.000 196 21190.89 6.21 42825.33 47781.52 2014-07-15 14:22:28.000 196 21190.89 6.20 42825.29 47781.48 2014-07-15 14:22:29.000 196 21190.95 6.17 42825.30 47781.46 2014-07-15 14:22:30.000 196 21190.96 6.17 42825.26 47781.46 2014-07-15 14:22:31.000 196 21191.02 6.14 42825.26 47781.50 2014-07-15 14:22:32.000 196 21191.03 6.09 42825.28 47781.48 2014-07-15 14:22:33.000 196 21191.05 6.05 42825.29 47781.49 2014-07-15 14:22:34.000 196 21191.06 6.00 42825.30 47781.51 2014-07-15 14:22:35.000 196 21191.07 5.94 42825.36 47781.57 2014-07-15 14:22:36.000 196 21191.11 5.86 42825.44 47781.60 2014-07-15 14:22:37.000 196 21191.18 5.78 42825.54 47781.70 2014-07-15 14:22:38.000 196 21191.22 5.72 42825.60 47781.74 2014-07-15 14:22:39.000 196 21191.24 5.69 42825.65 47781.85 2014-07-15 14:22:40.000 196 21191.28 5.66 42825.68 47781.95 2014-07-15 14:22:41.000 196 21191.31 5.62 42825.77 47782.00 2014-07-15 14:22:42.000 196 21191.35 5.61 42825.82 47782.08 2014-07-15 14:22:43.000 196 21191.39 5.58 42825.85 47782.13 2014-07-15 14:22:44.000 196 21191.45 5.52 42825.94 47782.19 2014-07-15 14:22:45.000 196 21191.49 5.46 42826.02 47782.27 2014-07-15 14:22:46.000 196 21191.53 5.42 42826.09 47782.36 2014-07-15 14:22:47.000 196 21191.55 5.40 42826.15 47782.41 2014-07-15 14:22:48.000 196 21191.56 5.39 42826.19 47782.50 2014-07-15 14:22:49.000 196 21191.56 5.42 42826.21 47782.55 2014-07-15 14:22:50.000 196 21191.55 5.47 42826.24 47782.58 2014-07-15 14:22:51.000 196 21191.57 5.49 42826.19 47782.57 2014-07-15 14:22:52.000 196 21191.57 5.53 42826.17 47782.55 2014-07-15 14:22:53.000 196 21191.54 5.56 42826.18 47782.54 2014-07-15 14:22:54.000 196 21191.48 5.66 42826.17 47782.52 2014-07-15 14:22:55.000 196 21191.43 5.81 42826.04 47782.46 2014-07-15 14:22:56.000 196 21191.35 5.91 42825.96 47782.37 2014-07-15 14:22:57.000 196 21191.34 5.97 42825.87 47782.24 2014-07-15 14:22:58.000 196 21191.32 5.98 42825.80 47782.16 2014-07-15 14:22:59.000 196 21191.31 5.99 42825.76 47782.08 2014-07-15 14:23:00.000 196 21191.29 6.02 42825.68 47782.02 2014-07-15 14:23:01.000 196 21191.28 6.00 42825.65 47781.98 2014-07-15 14:23:02.000 196 21191.30 5.90 42825.64 47781.94 2014-07-15 14:23:03.000 196 21191.37 5.78 42825.68 47781.95 2014-07-15 14:23:04.000 196 21191.42 5.62 42825.73 47782.01 2014-07-15 14:23:05.000 196 21191.44 5.49 42825.82 47782.04 2014-07-15 14:23:06.000 196 21191.42 5.41 42825.93 47782.15 2014-07-15 14:23:07.000 196 21191.45 5.34 42825.98 47782.26 2014-07-15 14:23:08.000 196 21191.48 5.30 42826.05 47782.31 2014-07-15 14:23:09.000 196 21191.48 5.28 42826.10 47782.39 2014-07-15 14:23:10.000 196 21191.47 5.26 42826.11 47782.41 2014-07-15 14:23:11.000 196 21191.50 5.26 42826.13 47782.46 2014-07-15 14:23:12.000 196 21191.50 5.24 42826.17 47782.48 2014-07-15 14:23:13.000 196 21191.50 5.22 42826.21 47782.51 2014-07-15 14:23:14.000 196 21191.54 5.22 42826.21 47782.51 2014-07-15 14:23:15.000 196 21191.53 5.22 42826.22 47782.53 2014-07-15 14:23:16.000 196 21191.52 5.23 42826.20 47782.55 2014-07-15 14:23:17.000 196 21191.52 5.23 42826.21 47782.52 2014-07-15 14:23:18.000 196 21191.52 5.24 42826.19 47782.55 2014-07-15 14:23:19.000 196 21191.49 5.27 42826.15 47782.49 2014-07-15 14:23:20.000 196 21191.48 5.27 42826.17 47782.49 2014-07-15 14:23:21.000 196 21191.48 5.25 42826.17 47782.48 2014-07-15 14:23:22.000 196 21191.47 5.24 42826.14 47782.45 2014-07-15 14:23:23.000 196 21191.45 5.23 42826.13 47782.48 2014-07-15 14:23:24.000 196 21191.45 5.19 42826.18 47782.45 2014-07-15 14:23:25.000 196 21191.49 5.11 42826.21 47782.48 2014-07-15 14:23:26.000 196 21191.48 5.07 42826.24 47782.50 2014-07-15 14:23:27.000 196 21191.48 5.06 42826.23 47782.54 2014-07-15 14:23:28.000 196 21191.51 5.01 42826.25 47782.57 2014-07-15 14:23:29.000 196 21191.56 4.99 42826.27 47782.60 2014-07-15 14:23:30.000 196 21191.58 4.98 42826.25 47782.60 2014-07-15 14:23:31.000 196 21191.60 4.97 42826.27 47782.65 2014-07-15 14:23:32.000 196 21191.62 4.96 42826.31 47782.68 2014-07-15 14:23:33.000 196 21191.63 4.95 42826.30 47782.72 2014-07-15 14:23:34.000 196 21191.66 4.97 42826.34 47782.72 2014-07-15 14:23:35.000 196 21191.67 4.97 42826.34 47782.71 2014-07-15 14:23:36.000 196 21191.70 4.95 42826.36 47782.74 2014-07-15 14:23:37.000 196 21191.70 4.97 42826.38 47782.76 2014-07-15 14:23:38.000 196 21191.71 5.00 42826.38 47782.77 2014-07-15 14:23:39.000 196 21191.73 5.04 42826.38 47782.76 2014-07-15 14:23:40.000 196 21191.77 5.05 42826.40 47782.80 2014-07-15 14:23:41.000 196 21191.78 5.10 42826.37 47782.76 2014-07-15 14:23:42.000 196 21191.78 5.11 42826.33 47782.78 2014-07-15 14:23:43.000 196 21191.81 5.14 42826.36 47782.77 2014-07-15 14:23:44.000 196 21191.81 5.14 42826.35 47782.79 2014-07-15 14:23:45.000 196 21191.81 5.18 42826.32 47782.80 2014-07-15 14:23:46.000 196 21191.83 5.20 42826.35 47782.79 2014-07-15 14:23:47.000 196 21191.84 5.20 42826.36 47782.79 2014-07-15 14:23:48.000 196 21191.85 5.22 42826.39 47782.84 2014-07-15 14:23:49.000 196 21191.88 5.26 42826.38 47782.83 2014-07-15 14:23:50.000 196 21191.89 5.29 42826.36 47782.85 2014-07-15 14:23:51.000 196 21191.92 5.30 42826.34 47782.83 2014-07-15 14:23:52.000 196 21191.92 5.33 42826.36 47782.81 2014-07-15 14:23:53.000 196 21191.94 5.35 42826.35 47782.84 2014-07-15 14:23:54.000 196 21191.91 5.36 42826.34 47782.83 2014-07-15 14:23:55.000 196 21191.92 5.37 42826.33 47782.82 2014-07-15 14:23:56.000 196 21191.89 5.39 42826.33 47782.78 2014-07-15 14:23:57.000 196 21191.88 5.41 42826.28 47782.80 2014-07-15 14:23:58.000 196 21191.91 5.39 42826.29 47782.81 2014-07-15 14:23:59.000 196 21191.92 5.38 42826.29 47782.81 2014-07-15 14:24:00.000 196 21191.91 5.39 42826.26 47782.83 2014-07-15 14:24:01.000 196 21191.95 5.42 42826.29 47782.81 2014-07-15 14:24:02.000 196 21191.93 5.42 42826.30 47782.81 2014-07-15 14:24:03.000 196 21191.92 5.42 42826.31 47782.79 2014-07-15 14:24:04.000 196 21191.95 5.42 42826.27 47782.78 2014-07-15 14:24:05.000 196 21191.99 5.43 42826.23 47782.78 2014-07-15 14:24:06.000 196 21192.04 5.39 42826.22 47782.81 2014-07-15 14:24:07.000 196 21192.04 5.36 42826.22 47782.84 2014-07-15 14:24:08.000 196 21192.03 5.37 42826.27 47782.83 2014-07-15 14:24:09.000 196 21192.02 5.41 42826.24 47782.84 2014-07-15 14:24:10.000 196 21192.03 5.42 42826.21 47782.83 2014-07-15 14:24:11.000 196 21192.05 5.43 42826.21 47782.81 2014-07-15 14:24:12.000 196 21192.03 5.41 42826.22 47782.77 2014-07-15 14:24:13.000 196 21191.99 5.38 42826.18 47782.76 2014-07-15 14:24:14.000 196 21191.96 5.36 42826.19 47782.76 2014-07-15 14:24:15.000 196 21191.97 5.34 42826.18 47782.74 2014-07-15 14:24:16.000 196 21191.99 5.35 42826.20 47782.74 2014-07-15 14:24:17.000 196 21192.02 5.30 42826.21 47782.71 2014-07-15 14:24:18.000 196 21192.02 5.29 42826.18 47782.74 2014-07-15 14:24:19.000 196 21191.99 5.28 42826.18 47782.75 2014-07-15 14:24:20.000 196 21191.99 5.23 42826.20 47782.72 2014-07-15 14:24:21.000 196 21191.97 5.22 42826.20 47782.74 2014-07-15 14:24:22.000 196 21191.94 5.20 42826.20 47782.74 2014-07-15 14:24:23.000 196 21191.92 5.18 42826.20 47782.73 2014-07-15 14:24:24.000 196 21191.88 5.18 42826.23 47782.73 2014-07-15 14:24:25.000 196 21191.90 5.19 42826.20 47782.72 2014-07-15 14:24:26.000 196 21191.87 5.15 42826.20 47782.71 2014-07-15 14:24:27.000 196 21191.83 5.15 42826.21 47782.71 2014-07-15 14:24:28.000 196 21191.84 5.15 42826.20 47782.70 2014-07-15 14:24:29.000 196 21191.80 5.16 42826.20 47782.72 2014-07-15 14:24:30.000 196 21191.82 5.15 42826.24 47782.69 2014-07-15 14:24:31.000 196 21191.84 5.11 42826.21 47782.72 2014-07-15 14:24:32.000 196 21191.85 5.10 42826.23 47782.72 2014-07-15 14:24:33.000 196 21191.83 5.06 42826.27 47782.73 2014-07-15 14:24:34.000 196 21191.85 5.04 42826.26 47782.76 2014-07-15 14:24:35.000 196 21191.93 5.01 42826.27 47782.76 2014-07-15 14:24:36.000 196 21191.98 4.90 42826.34 47782.82 2014-07-15 14:24:37.000 196 21192.07 4.83 42826.38 47782.86 2014-07-15 14:24:38.000 196 21192.14 4.76 42826.43 47782.96 2014-07-15 14:24:39.000 196 21192.18 4.70 42826.47 47783.02 2014-07-15 14:24:40.000 196 21192.20 4.69 42826.53 47783.09 2014-07-15 14:24:41.000 196 21192.20 4.70 42826.57 47783.12 2014-07-15 14:24:42.000 196 21192.22 4.71 42826.59 47783.17 2014-07-15 14:24:43.000 196 21192.27 4.71 42826.60 47783.20 2014-07-15 14:24:44.000 196 21192.31 4.72 42826.62 47783.23 2014-07-15 14:24:45.000 196 21192.34 4.75 42826.61 47783.24 2014-07-15 14:24:46.000 196 21192.34 4.77 42826.60 47783.26 2014-07-15 14:24:47.000 196 21192.35 4.80 42826.60 47783.26 2014-07-15 14:24:48.000 196 21192.37 4.83 42826.59 47783.26 2014-07-15 14:24:49.000 196 21192.44 4.85 42826.58 47783.28 2014-07-15 14:24:50.000 196 21192.50 4.89 42826.56 47783.28 2014-07-15 14:24:51.000 196 21192.52 4.90 42826.57 47783.29 2014-07-15 14:24:52.000 196 21192.57 4.92 42826.52 47783.30 2014-07-15 14:24:53.000 196 21192.59 4.89 42826.49 47783.31 2014-07-15 14:24:54.000 196 21192.61 4.88 42826.49 47783.30 2014-07-15 14:24:55.000 196 21192.62 4.83 42826.51 47783.32 2014-07-15 14:24:56.000 196 21192.63 4.82 42826.54 47783.36 2014-07-15 14:24:57.000 196 21192.67 4.81 42826.58 47783.41 2014-07-15 14:24:58.000 196 21192.73 4.77 42826.63 47783.40 2014-07-15 14:24:59.000 196 21192.74 4.75 42826.63 47783.45 2014-07-15 14:25:00.000 196 21192.76 4.75 42826.65 47783.48 2014-07-15 14:25:01.000 196 21192.80 4.73 42826.68 47783.53 2014-07-15 14:25:02.000 196 21192.84 4.72 42826.72 47783.55 2014-07-15 14:25:03.000 196 21192.85 4.68 42826.74 47783.58 2014-07-15 14:25:04.000 196 21192.87 4.66 42826.78 47783.62 2014-07-15 14:25:05.000 196 21192.86 4.64 42826.78 47783.62 2014-07-15 14:25:06.000 196 21192.85 4.67 42826.78 47783.61 2014-07-15 14:25:07.000 196 21192.82 4.65 42826.75 47783.64 2014-07-15 14:25:08.000 196 21192.82 4.64 42826.76 47783.63 2014-07-15 14:25:09.000 196 21192.77 4.66 42826.73 47783.63 2014-07-15 14:25:10.000 196 21192.73 4.75 42826.72 47783.61 2014-07-15 14:25:11.000 196 21192.69 4.80 42826.69 47783.55 2014-07-15 14:25:12.000 196 21192.63 4.81 42826.67 47783.47 2014-07-15 14:25:13.000 196 21192.61 4.79 42826.63 47783.43 2014-07-15 14:25:14.000 196 21192.59 4.82 42826.61 47783.38 2014-07-15 14:25:15.000 196 21192.57 4.83 42826.57 47783.34 2014-07-15 14:25:16.000 196 21192.53 4.82 42826.55 47783.33 2014-07-15 14:25:17.000 196 21192.50 4.79 42826.53 47783.31 2014-07-15 14:25:18.000 196 21192.52 4.76 42826.55 47783.28 2014-07-15 14:25:19.000 196 21192.52 4.78 42826.55 47783.30 2014-07-15 14:25:20.000 196 21192.52 4.79 42826.55 47783.28 2014-07-15 14:25:21.000 196 21192.50 4.80 42826.54 47783.30 2014-07-15 14:25:22.000 196 21192.50 4.81 42826.52 47783.28 2014-07-15 14:25:23.000 196 21192.52 4.84 42826.52 47783.28 2014-07-15 14:25:24.000 196 21192.51 4.87 42826.51 47783.26 2014-07-15 14:25:25.000 196 21192.52 4.89 42826.50 47783.24 2014-07-15 14:25:26.000 196 21192.56 4.90 42826.45 47783.22 2014-07-15 14:25:27.000 196 21192.60 4.91 42826.42 47783.23 2014-07-15 14:25:28.000 196 21192.62 4.89 42826.38 47783.21 2014-07-15 14:25:29.000 196 21192.63 4.87 42826.43 47783.22 2014-07-15 14:25:30.000 196 21192.59 4.86 42826.46 47783.24 2014-07-15 14:25:31.000 196 21192.60 4.80 42826.47 47783.23 2014-07-15 14:25:32.000 196 21192.59 4.79 42826.50 47783.24 2014-07-15 14:25:33.000 196 21192.62 4.77 42826.53 47783.26 2014-07-15 14:25:34.000 196 21192.64 4.76 42826.53 47783.27 2014-07-15 14:25:35.000 196 21192.62 4.78 42826.53 47783.32 2014-07-15 14:25:36.000 196 21192.61 4.78 42826.52 47783.32 2014-07-15 14:25:37.000 196 21192.63 4.82 42826.52 47783.31 2014-07-15 14:25:38.000 196 21192.63 4.83 42826.55 47783.32 2014-07-15 14:25:39.000 196 21192.66 4.85 42826.52 47783.30 2014-07-15 14:25:40.000 196 21192.66 4.82 42826.48 47783.30 2014-07-15 14:25:41.000 196 21192.67 4.82 42826.47 47783.30 2014-07-15 14:25:42.000 196 21192.65 4.80 42826.47 47783.28 2014-07-15 14:25:43.000 196 21192.67 4.73 42826.50 47783.31 2014-07-15 14:25:44.000 196 21192.68 4.67 42826.51 47783.31 2014-07-15 14:25:45.000 196 21192.67 4.60 42826.54 47783.31 2014-07-15 14:25:46.000 196 21192.67 4.56 42826.61 47783.35 2014-07-15 14:25:47.000 196 21192.70 4.54 42826.62 47783.41 2014-07-15 14:25:48.000 196 21192.76 4.55 42826.66 47783.45 2014-07-15 14:25:49.000 196 21192.80 4.55 42826.66 47783.48 2014-07-15 14:25:50.000 196 21192.84 4.59 42826.65 47783.47 2014-07-15 14:25:51.000 196 21192.89 4.65 42826.61 47783.49 2014-07-15 14:25:52.000 196 21192.87 4.67 42826.58 47783.51 2014-07-15 14:25:53.000 196 21192.91 4.63 42826.59 47783.50 2014-07-15 14:25:54.000 196 21192.90 4.61 42826.59 47783.48 2014-07-15 14:25:55.000 196 21192.87 4.58 42826.61 47783.51 2014-07-15 14:25:56.000 196 21192.87 4.58 42826.64 47783.52 2014-07-15 14:25:57.000 196 21192.88 4.61 42826.67 47783.52 2014-07-15 14:25:58.000 196 21192.85 4.64 42826.65 47783.51 2014-07-15 14:25:59.000 196 21192.78 4.66 42826.60 47783.50 2014-07-15 14:26:00.000 196 21192.78 4.67 42826.57 47783.44 2014-07-15 14:26:01.000 196 21192.78 4.67 42826.57 47783.43 2014-07-15 14:26:02.000 196 21192.80 4.64 42826.58 47783.42 2014-07-15 14:26:03.000 196 21192.76 4.64 42826.57 47783.40 2014-07-15 14:26:04.000 196 21192.71 4.63 42826.59 47783.39 2014-07-15 14:26:05.000 196 21192.68 4.59 42826.60 47783.40 2014-07-15 14:26:06.000 196 21192.65 4.55 42826.62 47783.38 2014-07-15 14:26:07.000 196 21192.64 4.55 42826.63 47783.40 2014-07-15 14:26:08.000 196 21192.64 4.50 42826.64 47783.41 2014-07-15 14:26:09.000 196 21192.65 4.49 42826.61 47783.42 2014-07-15 14:26:10.000 196 21192.63 4.46 42826.65 47783.46 2014-07-15 14:26:11.000 196 21192.62 4.46 42826.72 47783.46 2014-07-15 14:26:12.000 196 21192.59 4.50 42826.71 47783.43 2014-07-15 14:26:13.000 196 21192.57 4.50 42826.70 47783.46 2014-07-15 14:26:14.000 196 21192.56 4.52 42826.69 47783.42 2014-07-15 14:26:15.000 196 21192.56 4.50 42826.67 47783.44 2014-07-15 14:26:16.000 196 21192.57 4.49 42826.67 47783.41 2014-07-15 14:26:17.000 196 21192.55 4.52 42826.66 47783.40 2014-07-15 14:26:18.000 196 21192.54 4.56 42826.66 47783.38 2014-07-15 14:26:19.000 196 21192.52 4.58 42826.62 47783.38 2014-07-15 14:26:20.000 196 21192.55 4.58 42826.63 47783.41 2014-07-15 14:26:21.000 196 21192.58 4.60 42826.64 47783.38 2014-07-15 14:26:22.000 196 21192.57 4.59 42826.65 47783.40 2014-07-15 14:26:23.000 196 21192.55 4.62 42826.66 47783.41 2014-07-15 14:26:24.000 196 21192.57 4.63 42826.67 47783.40 2014-07-15 14:26:25.000 196 21192.59 4.66 42826.66 47783.41 2014-07-15 14:26:26.000 196 21192.58 4.70 42826.64 47783.40 2014-07-15 14:26:27.000 196 21192.59 4.73 42826.65 47783.40 2014-07-15 14:26:28.000 196 21192.60 4.73 42826.63 47783.40 2014-07-15 14:26:29.000 196 21192.59 4.75 42826.62 47783.42 2014-07-15 14:26:30.000 196 21192.54 4.72 42826.61 47783.40 2014-07-15 14:26:31.000 196 21192.50 4.67 42826.63 47783.37 2014-07-15 14:26:32.000 196 21192.52 4.65 42826.68 47783.37 2014-07-15 14:26:33.000 196 21192.52 4.68 42826.67 47783.41 2014-07-15 14:26:34.000 196 21192.55 4.66 42826.67 47783.41 2014-07-15 14:26:35.000 196 21192.53 4.67 42826.66 47783.43 2014-07-15 14:26:36.000 196 21192.53 4.68 42826.67 47783.42 2014-07-15 14:26:37.000 196 21192.56 4.68 42826.68 47783.43 2014-07-15 14:26:38.000 196 21192.57 4.67 42826.67 47783.42 2014-07-15 14:26:39.000 196 21192.53 4.67 42826.65 47783.43 2014-07-15 14:26:40.000 196 21192.51 4.71 42826.68 47783.41 2014-07-15 14:26:41.000 196 21192.51 4.73 42826.64 47783.39 2014-07-15 14:26:42.000 196 21192.48 4.75 42826.63 47783.40 2014-07-15 14:26:43.000 196 21192.51 4.75 42826.62 47783.35 2014-07-15 14:26:44.000 196 21192.53 4.73 42826.64 47783.33 2014-07-15 14:26:45.000 196 21192.52 4.75 42826.65 47783.36 2014-07-15 14:26:46.000 196 21192.52 4.75 42826.62 47783.35 2014-07-15 14:26:47.000 196 21192.52 4.73 42826.64 47783.37 2014-07-15 14:26:48.000 196 21192.51 4.75 42826.64 47783.37 2014-07-15 14:26:49.000 196 21192.53 4.75 42826.64 47783.40 2014-07-15 14:26:50.000 196 21192.53 4.77 42826.62 47783.37 2014-07-15 14:26:51.000 196 21192.50 4.81 42826.61 47783.40 2014-07-15 14:26:52.000 196 21192.50 4.82 42826.63 47783.37 2014-07-15 14:26:53.000 196 21192.47 4.82 42826.60 47783.35 2014-07-15 14:26:54.000 196 21192.48 4.84 42826.57 47783.34 2014-07-15 14:26:55.000 196 21192.50 4.81 42826.56 47783.30 2014-07-15 14:26:56.000 196 21192.48 4.77 42826.55 47783.30 2014-07-15 14:26:57.000 196 21192.43 4.71 42826.56 47783.30 2014-07-15 14:26:58.000 196 21192.41 4.68 42826.56 47783.27 2014-07-15 14:26:59.000 196 21192.35 4.64 42826.56 47783.28 2014-07-15 14:27:00.000 196 21192.36 4.60 42826.58 47783.28 2014-07-15 14:27:01.000 196 21192.36 4.59 42826.60 47783.23 2014-07-15 14:27:02.000 196 21192.34 4.61 42826.56 47783.25 2014-07-15 14:27:03.000 196 21192.31 4.70 42826.54 47783.21 2014-07-15 14:27:04.000 196 21192.32 4.76 42826.46 47783.17 2014-07-15 14:27:05.000 196 21192.32 4.78 42826.39 47783.11 2014-07-15 14:27:06.000 196 21192.32 4.77 42826.35 47783.07 2014-07-15 14:27:07.000 196 21192.31 4.77 42826.34 47783.02 2014-07-15 14:27:08.000 196 21192.29 4.78 42826.29 47782.96 2014-07-15 14:27:09.000 196 21192.30 4.73 42826.30 47782.95 2014-07-15 14:27:10.000 196 21192.32 4.67 42826.29 47782.95 2014-07-15 14:27:11.000 196 21192.36 4.58 42826.30 47782.95 2014-07-15 14:27:12.000 196 21192.40 4.53 42826.31 47782.98 2014-07-15 14:27:13.000 196 21192.45 4.46 42826.33 47783.03 2014-07-15 14:27:14.000 196 21192.48 4.44 42826.36 47783.03 2014-07-15 14:27:15.000 196 21192.51 4.42 42826.35 47783.09 2014-07-15 14:27:16.000 196 21192.53 4.46 42826.36 47783.10 2014-07-15 14:27:17.000 196 21192.53 4.51 42826.37 47783.10 2014-07-15 14:27:18.000 196 21192.47 4.50 42826.39 47783.13 2014-07-15 14:27:19.000 196 21192.45 4.51 42826.41 47783.12 2014-07-15 14:27:20.000 196 21192.46 4.51 42826.41 47783.14 2014-07-15 14:27:21.000 196 21192.49 4.52 42826.43 47783.15 2014-07-15 14:27:22.000 196 21192.48 4.56 42826.43 47783.15 2014-07-15 14:27:23.000 196 21192.44 4.61 42826.40 47783.14 2014-07-15 14:27:24.000 196 21192.43 4.65 42826.39 47783.13 2014-07-15 14:27:25.000 196 21192.43 4.72 42826.36 47783.11 2014-07-15 14:27:26.000 196 21192.47 4.73 42826.30 47783.07 2014-07-15 14:27:27.000 196 21192.51 4.71 42826.27 47783.03 2014-07-15 14:27:28.000 196 21192.48 4.67 42826.25 47783.01 2014-07-15 14:27:29.000 196 21192.46 4.64 42826.28 47782.99 2014-07-15 14:27:30.000 196 21192.47 4.64 42826.32 47782.98 2014-07-15 14:27:31.000 196 21192.47 4.61 42826.31 47783.00 2014-07-15 14:27:32.000 196 21192.47 4.56 42826.31 47783.02 2014-07-15 14:27:33.000 196 21192.44 4.58 42826.35 47783.04 2014-07-15 14:27:34.000 196 21192.40 4.67 42826.32 47783.06 2014-07-15 14:27:35.000 196 21192.41 4.75 42826.28 47783.02 2014-07-15 14:27:36.000 196 21192.39 4.76 42826.26 47782.97 2014-07-15 14:27:37.000 196 21192.42 4.74 42826.27 47782.96 2014-07-15 14:27:38.000 196 21192.42 4.76 42826.25 47782.96 2014-07-15 14:27:39.000 196 21192.42 4.77 42826.24 47782.96 2014-07-15 14:27:40.000 196 21192.41 4.80 42826.22 47782.96 2014-07-15 14:27:41.000 196 21192.44 4.79 42826.21 47782.97 2014-07-15 14:27:42.000 196 21192.46 4.78 42826.21 47782.96 2014-07-15 14:27:43.000 196 21192.43 4.82 42826.22 47782.96 2014-07-15 14:27:44.000 196 21192.36 4.87 42826.27 47782.97 2014-07-15 14:27:45.000 196 21192.34 4.96 42826.21 47782.94 2014-07-15 14:27:46.000 196 21192.28 5.07 42826.16 47782.89 2014-07-15 14:27:47.000 196 21192.27 5.09 42826.10 47782.83 2014-07-15 14:27:48.000 196 21192.26 5.06 42826.08 47782.77 2014-07-15 14:27:49.000 196 21192.22 5.01 42826.12 47782.78 2014-07-15 14:27:50.000 196 21192.20 4.97 42826.17 47782.78 2014-07-15 14:27:51.000 196 21192.17 4.95 42826.19 47782.80 2014-07-15 14:27:52.000 196 21192.15 4.93 42826.19 47782.79 2014-07-15 14:27:53.000 196 21192.15 4.88 42826.21 47782.78 2014-07-15 14:27:54.000 196 21192.16 4.88 42826.24 47782.80 2014-07-15 14:27:55.000 196 21192.13 4.88 42826.27 47782.84 2014-07-15 14:27:56.000 196 21192.14 4.89 42826.27 47782.85 2014-07-15 14:27:57.000 196 21192.20 4.90 42826.28 47782.86 2014-07-15 14:27:58.000 196 21192.23 4.88 42826.26 47782.88 2014-07-15 14:27:59.000 196 21192.21 4.86 42826.31 47782.89 2014-07-15 14:28:00.000 196 21192.22 4.84 42826.31 47782.92 2014-07-15 14:28:01.000 196 21192.21 4.84 42826.34 47782.96 2014-07-15 14:28:02.000 196 21192.23 4.83 42826.34 47782.96 2014-07-15 14:28:03.000 196 21192.21 4.89 42826.36 47782.99 2014-07-15 14:28:04.000 196 21192.20 5.02 42826.35 47782.96 2014-07-15 14:28:05.000 196 21192.18 5.11 42826.26 47782.94 2014-07-15 14:28:06.000 196 21192.19 5.12 42826.21 47782.85 2014-07-15 14:28:07.000 196 21192.19 5.08 42826.19 47782.81 2014-07-15 14:28:08.000 196 21192.20 5.03 42826.19 47782.80 2014-07-15 14:28:09.000 196 21192.19 5.01 42826.21 47782.81 2014-07-15 14:28:10.000 196 21192.20 5.02 42826.21 47782.84 2014-07-15 14:28:11.000 196 21192.22 5.05 42826.24 47782.87 2014-07-15 14:28:12.000 196 21192.24 5.03 42826.25 47782.89 2014-07-15 14:28:13.000 196 21192.23 5.02 42826.28 47782.88 2014-07-15 14:28:14.000 196 21192.19 4.95 42826.29 47782.89 2014-07-15 14:28:15.000 196 21192.19 4.93 42826.38 47782.93 2014-07-15 14:28:16.000 196 21192.21 4.92 42826.38 47782.96 2014-07-15 14:28:17.000 196 21192.21 4.94 42826.38 47782.97 2014-07-15 14:28:18.000 196 21192.17 4.95 42826.43 47782.99 2014-07-15 14:28:19.000 196 21192.14 4.90 42826.44 47782.99 2014-07-15 14:28:20.000 196 21192.10 4.87 42826.42 47782.99 2014-07-15 14:28:21.000 196 21192.06 4.86 42826.45 47783.02 2014-07-15 14:28:22.000 196 21192.05 4.88 42826.53 47783.00 2014-07-15 14:28:23.000 196 21192.04 4.91 42826.51 47783.03 2014-07-15 14:28:24.000 196 21191.99 4.92 42826.49 47783.03 2014-07-15 14:28:25.000 196 21191.97 4.90 42826.52 47783.02 2014-07-15 14:28:26.000 196 21191.97 4.90 42826.53 47783.02 2014-07-15 14:28:27.000 196 21191.97 4.89 42826.54 47782.97 2014-07-15 14:28:28.000 196 21191.93 4.91 42826.57 47783.01 2014-07-15 14:28:29.000 196 21191.94 4.91 42826.56 47783.03 2014-07-15 14:28:30.000 196 21191.95 4.90 42826.56 47783.03 2014-07-15 14:28:31.000 196 21191.96 4.94 42826.60 47783.04 2014-07-15 14:28:32.000 196 21191.96 5.01 42826.61 47783.05 2014-07-15 14:28:33.000 196 21191.93 5.10 42826.59 47783.08 2014-07-15 14:28:34.000 196 21191.89 5.21 42826.58 47783.06 2014-07-15 14:28:35.000 196 21191.79 5.32 42826.61 47783.05 2014-07-15 14:28:36.000 196 21191.56 5.33 42826.60 47782.99 2014-07-15 14:28:37.000 196 21191.30 5.09 42826.63 47782.89 2014-07-15 14:28:38.000 196 21191.26 4.67 42826.64 47782.79 2014-07-15 14:28:39.000 196 21191.51 4.39 42826.67 47782.83 2014-07-15 14:28:40.000 196 21191.74 4.36 42826.68 47782.95 2014-07-15 14:28:41.000 196 21191.86 4.44 42826.71 47783.05 2014-07-15 14:28:42.000 196 21191.91 4.56 42826.72 47783.12 2014-07-15 14:28:43.000 196 21191.87 4.67 42826.75 47783.17 2014-07-15 14:28:44.000 196 21191.88 4.82 42826.72 47783.18 2014-07-15 14:28:45.000 196 21191.83 4.89 42826.71 47783.14 2014-07-15 14:28:46.000 196 21191.84 4.91 42826.72 47783.13 2014-07-15 14:28:47.000 196 21191.82 4.96 42826.70 47783.12 2014-07-15 14:28:48.000 196 21191.84 4.99 42826.67 47783.10 2014-07-15 14:28:49.000 196 21191.82 5.03 42826.67 47783.10 2014-07-15 14:28:50.000 196 21191.77 5.07 42826.70 47783.09 2014-07-15 14:28:51.000 196 21191.78 5.07 42826.71 47783.08 2014-07-15 14:28:52.000 196 21191.80 5.08 42826.74 47783.12 2014-07-15 14:28:53.000 196 21191.80 5.10 42826.75 47783.09 2014-07-15 14:28:54.000 196 21191.80 5.11 42826.75 47783.13 2014-07-15 14:28:55.000 196 21191.85 5.07 42826.78 47783.14 2014-07-15 14:28:56.000 196 21191.89 5.05 42826.79 47783.17 2014-07-15 14:28:57.000 196 21191.92 5.04 42826.79 47783.22 2014-07-15 14:28:58.000 196 21191.95 5.04 42826.80 47783.25 2014-07-15 14:28:59.000 196 21191.97 5.05 42826.82 47783.29 2014-07-15 14:29:00.000 196 21191.98 5.05 42826.83 47783.32 2014-07-15 14:29:01.000 196 21192.01 5.06 42826.86 47783.33 2014-07-15 14:29:02.000 196 21192.02 5.04 42826.88 47783.34 2014-07-15 14:29:03.000 196 21192.04 5.04 42826.87 47783.35 2014-07-15 14:29:04.000 196 21192.04 5.03 42826.87 47783.36 2014-07-15 14:29:05.000 196 21192.09 4.99 42826.90 47783.37 2014-07-15 14:29:06.000 196 21192.09 4.95 42826.93 47783.40 2014-07-15 14:29:07.000 196 21192.12 4.92 42826.96 47783.39 2014-07-15 14:29:08.000 196 21192.12 4.90 42826.94 47783.42 2014-07-15 14:29:09.000 196 21192.12 4.89 42826.95 47783.44 2014-07-15 14:29:10.000 196 21192.16 4.86 42826.95 47783.44 2014-07-15 14:29:11.000 196 21192.18 4.84 42826.96 47783.47 2014-07-15 14:29:12.000 196 21192.23 4.82 42826.95 47783.49 2014-07-15 14:29:13.000 196 21192.27 4.82 42826.95 47783.51 2014-07-15 14:29:14.000 196 21192.31 4.82 42826.95 47783.51 2014-07-15 14:29:15.000 196 21192.31 4.83 42826.94 47783.52 2014-07-15 14:29:16.000 196 21192.29 4.84 42826.93 47783.52 2014-07-15 14:29:17.000 196 21192.28 4.85 42826.90 47783.51 2014-07-15 14:29:18.000 196 21192.29 4.84 42826.89 47783.52 2014-07-15 14:29:19.000 196 21192.32 4.84 42826.91 47783.52 2014-07-15 14:29:20.000 196 21192.33 4.83 42826.89 47783.48 2014-07-15 14:29:21.000 196 21192.35 4.78 42826.92 47783.53 2014-07-15 14:29:22.000 196 21192.39 4.72 42826.91 47783.56 2014-07-15 14:29:23.000 196 21192.45 4.66 42826.96 47783.54 2014-07-15 14:29:24.000 196 21192.54 4.54 42826.99 47783.64 2014-07-15 14:29:25.000 196 21192.64 4.47 42827.03 47783.71 2014-07-15 14:29:26.000 196 21192.73 4.45 42827.10 47783.80 2014-07-15 14:29:27.000 196 21192.80 4.41 42827.15 47783.89 2014-07-15 14:29:28.000 196 21192.80 4.40 42827.20 47783.94 2014-07-15 14:29:29.000 196 21192.81 4.38 42827.21 47783.96 2014-07-15 14:29:30.000 196 21192.87 4.38 42827.20 47784.01 2014-07-15 14:29:31.000 196 21192.91 4.38 42827.22 47784.06 2014-07-15 14:29:32.000 196 21192.95 4.35 42827.22 47784.07 2014-07-15 14:29:33.000 196 21192.97 4.32 42827.23 47784.08 2014-07-15 14:29:34.000 196 21192.97 4.33 42827.24 47784.12 2014-07-15 14:29:35.000 196 21192.96 4.30 42827.24 47784.12 2014-07-15 14:29:36.000 196 21192.95 4.31 42827.25 47784.14 2014-07-15 14:29:37.000 196 21192.96 4.31 42827.27 47784.13 2014-07-15 14:29:38.000 196 21192.95 4.28 42827.30 47784.13 2014-07-15 14:29:39.000 196 21192.94 4.26 42827.32 47784.16 2014-07-15 14:29:40.000 196 21192.91 4.24 42827.32 47784.17 2014-07-15 14:29:41.000 196 21192.92 4.24 42827.34 47784.19 2014-07-15 14:29:42.000 196 21192.91 4.27 42827.38 47784.20 2014-07-15 14:29:43.000 196 21192.91 4.26 42827.38 47784.21 2014-07-15 14:29:44.000 196 21192.90 4.25 42827.40 47784.20 2014-07-15 14:29:45.000 196 21192.91 4.22 42827.41 47784.23 2014-07-15 14:29:46.000 196 21192.92 4.22 42827.39 47784.22 2014-07-15 14:29:47.000 196 21192.94 4.22 42827.41 47784.27 2014-07-15 14:29:48.000 196 21192.93 4.22 42827.41 47784.28 2014-07-15 14:29:49.000 196 21192.92 4.25 42827.44 47784.29 2014-07-15 14:29:50.000 196 21192.92 4.26 42827.47 47784.28 2014-07-15 14:29:51.000 196 21192.95 4.26 42827.48 47784.28 2014-07-15 14:29:52.000 196 21192.96 4.28 42827.48 47784.28 2014-07-15 14:29:53.000 196 21192.97 4.26 42827.46 47784.27 2014-07-15 14:29:54.000 196 21193.01 4.27 42827.45 47784.31 2014-07-15 14:29:55.000 196 21193.02 4.26 42827.44 47784.28 2014-07-15 14:29:56.000 196 21193.02 4.25 42827.47 47784.31 2014-07-15 14:29:57.000 196 21193.02 4.24 42827.50 47784.30 2014-07-15 14:29:58.000 196 21193.05 4.23 42827.52 47784.33 2014-07-15 14:29:59.000 196 21193.02 4.24 42827.50 47784.35 2014-07-15 14:30:00.000 196 21193.01 4.19 42827.53 47784.35 2014-07-15 14:30:01.000 196 21193.02 4.18 42827.54 47784.39 2014-07-15 14:30:02.000 196 21193.02 4.19 42827.53 47784.38 2014-07-15 14:30:03.000 196 21192.99 4.19 42827.56 47784.40 2014-07-15 14:30:04.000 196 21193.00 4.20 42827.53 47784.40 2014-07-15 14:30:05.000 196 21192.99 4.21 42827.54 47784.39 2014-07-15 14:30:06.000 196 21192.95 4.21 42827.54 47784.41 2014-07-15 14:30:07.000 196 21192.90 4.22 42827.55 47784.36 2014-07-15 14:30:08.000 196 21192.81 4.24 42827.53 47784.36 2014-07-15 14:30:09.000 196 21192.68 4.35 42827.51 47784.28 2014-07-15 14:30:10.000 196 21192.60 4.40 42827.43 47784.20 2014-07-15 14:30:11.000 196 21192.58 4.41 42827.35 47784.11 2014-07-15 14:30:12.000 196 21192.56 4.40 42827.33 47784.06 2014-07-15 14:30:13.000 196 21192.54 4.37 42827.29 47784.01 2014-07-15 14:30:14.000 196 21192.58 4.31 42827.30 47784.01 2014-07-15 14:30:15.000 196 21192.55 4.30 42827.35 47784.01 2014-07-15 14:30:16.000 196 21192.47 4.34 42827.35 47784.02 2014-07-15 14:30:17.000 196 21192.43 4.41 42827.34 47784.00 2014-07-15 14:30:18.000 196 21192.41 4.42 42827.32 47783.96 2014-07-15 14:30:19.000 196 21192.41 4.45 42827.26 47783.91 2014-07-15 14:30:20.000 196 21192.39 4.42 42827.28 47783.91 2014-07-15 14:30:21.000 196 21192.39 4.42 42827.28 47783.88 2014-07-15 14:30:22.000 196 21192.39 4.49 42827.27 47783.88 2014-07-15 14:30:23.000 196 21192.39 4.53 42827.23 47783.89 2014-07-15 14:30:24.000 196 21192.42 4.57 42827.24 47783.86 2014-07-15 14:30:25.000 196 21192.43 4.60 42827.19 47783.88 2014-07-15 14:30:26.000 196 21192.41 4.62 42827.17 47783.82 2014-07-15 14:30:27.000 196 21192.36 4.62 42827.19 47783.83 2014-07-15 14:30:28.000 196 21192.36 4.65 42827.18 47783.80 2014-07-15 14:30:29.000 196 21192.35 4.69 42827.15 47783.76 2014-07-15 14:30:30.000 196 21192.31 4.73 42827.13 47783.72 2014-07-15 14:30:31.000 196 21192.32 4.72 42827.12 47783.72 2014-07-15 14:30:32.000 196 21192.29 4.72 42827.07 47783.67 2014-07-15 14:30:33.000 196 21192.29 4.72 42827.07 47783.67 2014-07-15 14:30:34.000 196 21192.29 4.70 42827.07 47783.67 2014-07-15 14:30:35.000 196 21192.28 4.69 42827.10 47783.65 2014-07-15 14:30:36.000 196 21192.24 4.68 42827.11 47783.68 2014-07-15 14:30:37.000 196 21192.22 4.69 42827.11 47783.67 2014-07-15 14:30:38.000 196 21192.21 4.68 42827.11 47783.66 2014-07-15 14:30:39.000 196 21192.20 4.65 42827.13 47783.66 2014-07-15 14:30:40.000 196 21192.21 4.64 42827.15 47783.69 2014-07-15 14:30:41.000 196 21192.19 4.67 42827.13 47783.65 2014-07-15 14:30:42.000 196 21192.19 4.71 42827.10 47783.64 2014-07-15 14:30:43.000 196 21192.16 4.76 42827.06 47783.61 2014-07-15 14:30:44.000 196 21192.16 4.79 42827.05 47783.60 2014-07-15 14:30:45.000 196 21192.14 4.81 42827.03 47783.56 2014-07-15 14:30:46.000 196 21192.16 4.78 42827.00 47783.54 2014-07-15 14:30:47.000 196 21192.17 4.73 42827.00 47783.55 2014-07-15 14:30:48.000 196 21192.18 4.69 42827.00 47783.52 2014-07-15 14:30:49.000 196 21192.21 4.64 42827.05 47783.57 2014-07-15 14:30:50.000 196 21192.20 4.62 42827.07 47783.61 2014-07-15 14:30:51.000 196 21192.18 4.62 42827.09 47783.61 2014-07-15 14:30:52.000 196 21192.18 4.61 42827.11 47783.65 2014-07-15 14:30:53.000 196 21192.20 4.62 42827.11 47783.64 2014-07-15 14:30:54.000 196 21192.16 4.61 42827.14 47783.63 2014-07-15 14:30:55.000 196 21192.16 4.61 42827.11 47783.64 2014-07-15 14:30:56.000 196 21192.17 4.59 42827.14 47783.65 2014-07-15 14:30:57.000 196 21192.15 4.58 42827.14 47783.63 2014-07-15 14:30:58.000 196 21192.14 4.57 42827.15 47783.64 2014-07-15 14:30:59.000 196 21192.09 4.57 42827.17 47783.65 2014-07-15 14:31:00.000 196 21192.06 4.57 42827.19 47783.65 2014-07-15 14:31:01.000 196 21192.03 4.58 42827.23 47783.64 2014-07-15 14:31:02.000 196 21191.99 4.58 42827.20 47783.62 2014-07-15 14:31:03.000 196 21192.00 4.57 42827.21 47783.63 2014-07-15 14:31:04.000 196 21192.01 4.56 42827.22 47783.63 2014-07-15 14:31:05.000 196 21191.97 4.56 42827.23 47783.64 2014-07-15 14:31:06.000 196 21191.96 4.56 42827.23 47783.65 2014-07-15 14:31:07.000 196 21191.95 4.57 42827.28 47783.67 2014-07-15 14:31:08.000 196 21191.93 4.56 42827.28 47783.68 2014-07-15 14:31:09.000 196 21191.92 4.58 42827.27 47783.67 2014-07-15 14:31:10.000 196 21191.93 4.62 42827.26 47783.70 2014-07-15 14:31:11.000 196 21191.94 4.64 42827.26 47783.69 2014-07-15 14:31:12.000 196 21191.95 4.64 42827.28 47783.68 2014-07-15 14:31:13.000 196 21191.96 4.65 42827.32 47783.68 2014-07-15 14:31:14.000 196 21191.98 4.67 42827.30 47783.70 2014-07-15 14:31:15.000 196 21191.99 4.68 42827.31 47783.73 2014-07-15 14:31:16.000 196 21192.01 4.68 42827.30 47783.71 2014-07-15 14:31:17.000 196 21192.04 4.69 42827.27 47783.71 2014-07-15 14:31:18.000 196 21192.10 4.71 42827.25 47783.73 2014-07-15 14:31:19.000 196 21192.11 4.69 42827.23 47783.73 2014-07-15 14:31:20.000 196 21192.11 4.70 42827.27 47783.73 2014-07-15 14:31:21.000 196 21192.08 4.63 42827.24 47783.74 2014-07-15 14:31:22.000 196 21192.09 4.58 42827.29 47783.74 2014-07-15 14:31:23.000 196 21192.07 4.54 42827.33 47783.77 2014-07-15 14:31:24.000 196 21192.03 4.52 42827.35 47783.77 2014-07-15 14:31:25.000 196 21192.03 4.49 42827.41 47783.79 2014-07-15 14:31:26.000 196 21192.00 4.51 42827.42 47783.79 2014-07-15 14:31:27.000 196 21192.00 4.52 42827.42 47783.82 2014-07-15 14:31:28.000 196 21191.97 4.51 42827.40 47783.85 2014-07-15 14:31:29.000 196 21191.95 4.50 42827.43 47783.81 2014-07-15 14:31:30.000 196 21191.96 4.51 42827.42 47783.81 2014-07-15 14:31:31.000 196 21191.92 4.54 42827.41 47783.82 2014-07-15 14:31:32.000 196 21191.90 4.51 42827.40 47783.78 2014-07-15 14:31:33.000 196 21191.88 4.54 42827.41 47783.80 2014-07-15 14:31:34.000 196 21191.86 4.58 42827.43 47783.77 2014-07-15 14:31:35.000 196 21191.87 4.62 42827.42 47783.78 2014-07-15 14:31:36.000 196 21191.86 4.62 42827.41 47783.77 2014-07-15 14:31:37.000 196 21191.86 4.62 42827.43 47783.75 2014-07-15 14:31:38.000 196 21191.86 4.63 42827.41 47783.75 2014-07-15 14:31:39.000 196 21191.88 4.63 42827.40 47783.75 2014-07-15 14:31:40.000 196 21191.89 4.65 42827.43 47783.74 2014-07-15 14:31:41.000 196 21191.90 4.68 42827.41 47783.75 2014-07-15 14:31:42.000 196 21191.93 4.67 42827.39 47783.75 2014-07-15 14:31:43.000 196 21191.95 4.69 42827.44 47783.78 2014-07-15 14:31:44.000 196 21191.95 4.75 42827.44 47783.82 2014-07-15 14:31:45.000 196 21191.90 4.80 42827.46 47783.79 2014-07-15 14:31:46.000 196 21191.87 4.86 42827.46 47783.77 2014-07-15 14:31:47.000 196 21191.89 4.89 42827.40 47783.75 2014-07-15 14:31:48.000 196 21191.90 4.92 42827.36 47783.75 2014-07-15 14:31:49.000 196 21191.92 4.94 42827.38 47783.76 2014-07-15 14:31:50.000 196 21191.95 4.99 42827.38 47783.76 2014-07-15 14:31:51.000 196 21191.98 5.03 42827.34 47783.76 2014-07-15 14:31:52.000 196 21191.97 5.04 42827.36 47783.75 2014-07-15 14:31:53.000 196 21191.97 5.03 42827.40 47783.75 2014-07-15 14:31:54.000 196 21192.01 5.01 42827.43 47783.75 2014-07-15 14:31:55.000 196 21192.00 5.01 42827.43 47783.78 2014-07-15 14:31:56.000 196 21192.01 4.97 42827.41 47783.80 2014-07-15 14:31:57.000 196 21192.01 4.92 42827.43 47783.81 2014-07-15 14:31:58.000 196 21192.03 4.91 42827.43 47783.83 2014-07-15 14:31:59.000 196 21192.02 4.90 42827.45 47783.82 2014-07-15 14:32:00.000 196 21192.01 4.89 42827.43 47783.83 2014-07-15 14:32:01.000 196 21192.04 4.89 42827.41 47783.83 2014-07-15 14:32:02.000 196 21192.03 4.87 42827.41 47783.82 2014-07-15 14:32:03.000 196 21192.05 4.83 42827.42 47783.83 2014-07-15 14:32:04.000 196 21192.05 4.84 42827.43 47783.82 2014-07-15 14:32:05.000 196 21192.08 4.86 42827.42 47783.82 2014-07-15 14:32:06.000 196 21192.09 4.88 42827.39 47783.84 2014-07-15 14:32:07.000 196 21192.09 4.89 42827.39 47783.81 2014-07-15 14:32:08.000 196 21192.10 4.87 42827.40 47783.82 2014-07-15 14:32:09.000 196 21192.08 4.86 42827.44 47783.83 2014-07-15 14:32:10.000 196 21192.10 4.87 42827.40 47783.83 2014-07-15 14:32:11.000 196 21192.09 4.90 42827.43 47783.84 2014-07-15 14:32:12.000 196 21192.04 4.90 42827.42 47783.86 2014-07-15 14:32:13.000 196 21191.98 4.89 42827.45 47783.85 2014-07-15 14:32:14.000 196 21191.96 4.89 42827.43 47783.83 2014-07-15 14:32:15.000 196 21191.92 4.86 42827.46 47783.81 2014-07-15 14:32:16.000 196 21191.88 4.85 42827.50 47783.79 2014-07-15 14:32:17.000 196 21191.85 4.83 42827.47 47783.77 2014-07-15 14:32:18.000 196 21191.79 4.84 42827.46 47783.77 2014-07-15 14:32:19.000 196 21191.76 4.81 42827.49 47783.75 2014-07-15 14:32:20.000 196 21191.70 4.78 42827.48 47783.75 2014-07-15 14:32:21.000 196 21191.65 4.80 42827.51 47783.73 2014-07-15 14:32:22.000 196 21191.66 4.79 42827.50 47783.72 2014-07-15 14:32:23.000 196 21191.62 4.78 42827.50 47783.75 2014-07-15 14:32:24.000 196 21191.55 4.78 42827.52 47783.72 2014-07-15 14:32:25.000 196 21191.54 4.75 42827.56 47783.73 2014-07-15 14:32:26.000 196 21191.53 4.75 42827.58 47783.76 2014-07-15 14:32:27.000 196 21191.50 4.73 42827.59 47783.73 2014-07-15 14:32:28.000 196 21191.47 4.74 42827.63 47783.74 2014-07-15 14:32:29.000 196 21191.45 4.76 42827.63 47783.75 2014-07-15 14:32:30.000 196 21191.46 4.77 42827.67 47783.77 2014-07-15 14:32:31.000 196 21191.42 4.79 42827.65 47783.74 2014-07-15 14:32:32.000 196 21191.40 4.85 42827.62 47783.73 2014-07-15 14:32:33.000 196 21191.38 4.88 42827.57 47783.69 2014-07-15 14:32:34.000 196 21191.37 4.93 42827.57 47783.71 2014-07-15 14:32:35.000 196 21191.32 4.95 42827.59 47783.67 2014-07-15 14:32:36.000 196 21191.33 4.97 42827.53 47783.65 2014-07-15 14:32:37.000 196 21191.31 5.00 42827.55 47783.62 2014-07-15 14:32:38.000 196 21191.24 5.03 42827.54 47783.60 2014-07-15 14:32:39.000 196 21191.20 5.05 42827.54 47783.59 2014-07-15 14:32:40.000 196 21191.19 5.09 42827.52 47783.57 2014-07-15 14:32:41.000 196 21191.16 5.14 42827.50 47783.54 2014-07-15 14:32:42.000 196 21191.16 5.16 42827.48 47783.51 2014-07-15 14:32:43.000 196 21191.18 5.20 42827.52 47783.54 2014-07-15 14:32:44.000 196 21191.23 5.20 42827.52 47783.52 2014-07-15 14:32:45.000 196 21191.27 5.19 42827.52 47783.56 2014-07-15 14:32:46.000 196 21191.27 5.18 42827.53 47783.54 2014-07-15 14:32:47.000 196 21191.24 5.21 42827.53 47783.60 2014-07-15 14:32:48.000 196 21191.24 5.25 42827.53 47783.58 2014-07-15 14:32:49.000 196 21191.25 5.28 42827.51 47783.61 2014-07-15 14:32:50.000 196 21191.25 5.31 42827.52 47783.57 2014-07-15 14:32:51.000 196 21191.26 5.36 42827.48 47783.56 2014-07-15 14:32:52.000 196 21191.31 5.39 42827.46 47783.55 2014-07-15 14:32:53.000 196 21191.28 5.37 42827.48 47783.54 2014-07-15 14:32:54.000 196 21191.24 5.36 42827.46 47783.53 2014-07-15 14:32:55.000 196 21191.19 5.41 42827.44 47783.49 2014-07-15 14:32:56.000 196 21191.17 5.45 42827.39 47783.47 2014-07-15 14:32:57.000 196 21191.12 5.52 42827.35 47783.42 2014-07-15 14:32:58.000 196 21191.11 5.54 42827.35 47783.36 2014-07-15 14:32:59.000 196 21191.10 5.54 42827.28 47783.32 2014-07-15 14:33:00.000 196 21191.06 5.56 42827.29 47783.29 2014-07-15 14:33:01.000 196 21191.03 5.57 42827.24 47783.24 2014-07-15 14:33:02.000 196 21191.01 5.56 42827.23 47783.22 2014-07-15 14:33:03.000 196 21191.00 5.54 42827.23 47783.19 2014-07-15 14:33:04.000 196 21190.95 5.54 42827.21 47783.18 2014-07-15 14:33:05.000 196 21190.93 5.56 42827.21 47783.18 2014-07-15 14:33:06.000 196 21190.92 5.57 42827.26 47783.16 2014-07-15 14:33:07.000 196 21190.90 5.56 42827.26 47783.13 2014-07-15 14:33:08.000 196 21190.86 5.58 42827.23 47783.13 2014-07-15 14:33:09.000 196 21190.83 5.58 42827.24 47783.13 2014-07-15 14:33:10.000 196 21190.84 5.57 42827.22 47783.11 2014-07-15 14:33:11.000 196 21190.82 5.57 42827.20 47783.10 2014-07-15 14:33:12.000 196 21190.80 5.53 42827.20 47783.08 2014-07-15 14:33:13.000 196 21190.77 5.49 42827.24 47783.08 2014-07-15 14:33:14.000 196 21190.75 5.48 42827.28 47783.09 2014-07-15 14:33:15.000 196 21190.72 5.49 42827.29 47783.11 2014-07-15 14:33:16.000 196 21190.69 5.52 42827.28 47783.12 2014-07-15 14:33:17.000 196 21190.63 5.56 42827.28 47783.08 2014-07-15 14:33:18.000 196 21190.60 5.56 42827.28 47783.06 2014-07-15 14:33:19.000 196 21190.58 5.55 42827.26 47783.02 2014-07-15 14:33:20.000 196 21190.57 5.57 42827.22 47783.02 2014-07-15 14:33:21.000 196 21190.60 5.62 42827.17 47783.02 2014-07-15 14:33:22.000 196 21190.59 5.66 42827.15 47782.98 2014-07-15 14:33:23.000 196 21190.61 5.68 42827.15 47782.95 2014-07-15 14:33:24.000 196 21190.62 5.68 42827.13 47782.94 2014-07-15 14:33:25.000 196 21190.62 5.69 42827.12 47782.93 2014-07-15 14:33:26.000 196 21190.61 5.68 42827.10 47782.90 2014-07-15 14:33:27.000 196 21190.58 5.67 42827.06 47782.91 2014-07-15 14:33:28.000 196 21190.58 5.73 42827.07 47782.89 2014-07-15 14:33:29.000 196 21190.60 5.73 42827.08 47782.88 2014-07-15 14:33:30.000 196 21190.57 5.74 42827.07 47782.86 2014-07-15 14:33:31.000 196 21190.56 5.74 42827.07 47782.87 2014-07-15 14:33:32.000 196 21190.60 5.69 42827.12 47782.89 2014-07-15 14:33:33.000 196 21190.62 5.67 42827.11 47782.89 2014-07-15 14:33:34.000 196 21190.56 5.67 42827.13 47782.89 2014-07-15 14:33:35.000 196 21190.57 5.70 42827.14 47782.91 2014-07-15 14:33:36.000 196 21190.53 5.72 42827.13 47782.91 2014-07-15 14:33:37.000 196 21190.50 5.75 42827.11 47782.85 2014-07-15 14:33:38.000 196 21190.47 5.75 42827.09 47782.83 2014-07-15 14:33:39.000 196 21190.45 5.75 42827.07 47782.82 2014-07-15 14:33:40.000 196 21190.41 5.76 42827.07 47782.80 2014-07-15 14:33:41.000 196 21190.39 5.79 42827.06 47782.80 2014-07-15 14:33:42.000 196 21190.38 5.81 42827.09 47782.78 2014-07-15 14:33:43.000 196 21190.35 5.81 42827.07 47782.80 2014-07-15 14:33:44.000 196 21190.33 5.84 42827.06 47782.78 2014-07-15 14:33:45.000 196 21190.30 5.83 42827.10 47782.75 2014-07-15 14:33:46.000 196 21190.29 5.80 42827.10 47782.77 2014-07-15 14:33:47.000 196 21190.27 5.80 42827.05 47782.75 2014-07-15 14:33:48.000 196 21190.28 5.77 42827.08 47782.77 2014-07-15 14:33:49.000 196 21190.28 5.75 42827.15 47782.78 2014-07-15 14:33:50.000 196 21190.24 5.76 42827.15 47782.80 2014-07-15 14:33:51.000 196 21190.21 5.77 42827.15 47782.81 2014-07-15 14:33:52.000 196 21190.16 5.79 42827.18 47782.81 2014-07-15 14:33:53.000 196 21190.15 5.82 42827.15 47782.78 2014-07-15 14:33:54.000 196 21190.15 5.84 42827.17 47782.77 2014-07-15 14:33:55.000 196 21190.13 5.84 42827.14 47782.75 2014-07-15 14:33:56.000 196 21190.10 5.88 42827.11 47782.75 2014-07-15 14:33:57.000 196 21190.05 5.92 42827.12 47782.70 2014-07-15 14:33:58.000 196 21190.01 5.94 42827.10 47782.67 2014-07-15 14:33:59.000 196 21190.02 5.93 42827.09 47782.63 2014-07-15 14:34:00.000 196 21189.99 5.96 42827.03 47782.60 2014-07-15 14:34:01.000 196 21189.96 5.97 42827.02 47782.58 2014-07-15 14:34:02.000 196 21189.96 5.96 42827.02 47782.55 2014-07-15 14:34:03.000 196 21189.99 5.96 42826.97 47782.54 2014-07-15 14:34:04.000 196 21190.04 5.95 42826.97 47782.54 2014-07-15 14:34:05.000 196 21190.02 5.93 42826.97 47782.54 2014-07-15 14:34:06.000 196 21190.00 5.93 42826.95 47782.51 2014-07-15 14:34:07.000 196 21190.03 5.88 42826.95 47782.51 2014-07-15 14:34:08.000 196 21190.07 5.85 42827.00 47782.54 2014-07-15 14:34:09.000 196 21190.07 5.86 42827.01 47782.55 2014-07-15 14:34:10.000 196 21190.06 5.84 42827.05 47782.59 2014-07-15 14:34:11.000 196 21190.09 5.86 42827.07 47782.60 2014-07-15 14:34:12.000 196 21190.10 5.85 42827.05 47782.63 2014-07-15 14:34:13.000 196 21190.07 5.84 42827.06 47782.64 2014-07-15 14:34:14.000 196 21190.01 5.85 42827.08 47782.65 2014-07-15 14:34:15.000 196 21189.93 5.94 42827.10 47782.65 2014-07-15 14:34:16.000 196 21189.89 6.14 42827.07 47782.62 2014-07-15 14:34:17.000 196 21189.87 6.34 42826.99 47782.55 2014-07-15 14:34:18.000 196 21189.91 6.41 42826.87 47782.46 2014-07-15 14:34:19.000 196 21189.91 6.42 42826.78 47782.36 2014-07-15 14:34:20.000 196 21189.92 6.39 42826.76 47782.33 2014-07-15 14:34:21.000 196 21189.96 6.38 42826.76 47782.29 2014-07-15 14:34:22.000 196 21189.98 6.35 42826.75 47782.30 2014-07-15 14:34:23.000 196 21189.97 6.33 42826.77 47782.32 2014-07-15 14:34:24.000 196 21190.01 6.28 42826.77 47782.31 2014-07-15 14:34:25.000 196 21190.04 6.26 42826.75 47782.33 2014-07-15 14:34:26.000 196 21190.04 6.26 42826.77 47782.37 2014-07-15 14:34:27.000 196 21190.05 6.24 42826.79 47782.39 2014-07-15 14:34:28.000 196 21190.06 6.26 42826.80 47782.41 2014-07-15 14:34:29.000 196 21190.07 6.23 42826.78 47782.43 2014-07-15 14:34:30.000 196 21190.10 6.25 42826.82 47782.43 2014-07-15 14:34:31.000 196 21190.11 6.21 42826.81 47782.44 2014-07-15 14:34:32.000 196 21190.16 6.18 42826.82 47782.49 2014-07-15 14:34:33.000 196 21190.19 6.11 42826.88 47782.52 2014-07-15 14:34:34.000 196 21190.19 6.04 42826.98 47782.55 2014-07-15 14:34:35.000 196 21190.25 5.98 42827.06 47782.62 2014-07-15 14:34:36.000 196 21190.28 5.91 42827.09 47782.69 2014-07-15 14:34:37.000 196 21190.25 5.89 42827.12 47782.75 2014-07-15 14:34:38.000 196 21190.24 5.89 42827.17 47782.78 2014-07-15 14:34:39.000 196 21190.25 5.89 42827.20 47782.84 2014-07-15 14:34:40.000 196 21190.24 5.89 42827.21 47782.85 2014-07-15 14:34:41.000 196 21190.22 5.90 42827.23 47782.86 2014-07-15 14:34:42.000 196 21190.18 5.91 42827.24 47782.87 2014-07-15 14:34:43.000 196 21190.17 5.91 42827.21 47782.85 2014-07-15 14:34:44.000 196 21190.13 5.92 42827.23 47782.84 2014-07-15 14:34:45.000 196 21190.10 5.89 42827.24 47782.83 2014-07-15 14:34:46.000 196 21190.11 5.91 42827.26 47782.80 2014-07-15 14:34:47.000 196 21190.11 5.93 42827.23 47782.82 2014-07-15 14:34:48.000 196 21190.12 5.97 42827.23 47782.79 2014-07-15 14:34:49.000 196 21190.12 6.04 42827.24 47782.83 2014-07-15 14:34:50.000 196 21190.15 6.02 42827.24 47782.85 2014-07-15 14:34:51.000 196 21190.12 6.10 42827.21 47782.86 2014-07-15 14:34:52.000 196 21190.07 6.23 42827.17 47782.81 2014-07-15 14:34:53.000 196 21190.03 6.26 42827.15 47782.76 2014-07-15 14:34:54.000 196 21190.02 6.22 42827.09 47782.69 2014-07-15 14:34:55.000 196 21190.03 6.18 42827.07 47782.67 2014-07-15 14:34:56.000 196 21190.05 6.15 42827.06 47782.62 2014-07-15 14:34:57.000 196 21190.02 6.12 42827.05 47782.62 2014-07-15 14:34:58.000 196 21189.98 6.06 42827.05 47782.61 2014-07-15 14:34:59.000 196 21189.96 6.01 42827.09 47782.59 2014-07-15 14:35:00.000 196 21189.97 5.95 42827.09 47782.63 2014-07-15 14:35:01.000 196 21189.95 5.92 42827.11 47782.65 2014-07-15 14:35:02.000 196 21189.91 5.92 42827.14 47782.65 2014-07-15 14:35:03.000 196 21189.86 5.90 42827.16 47782.69 2014-07-15 14:35:04.000 196 21189.84 5.89 42827.19 47782.68 2014-07-15 14:35:05.000 196 21189.85 5.89 42827.24 47782.69 2014-07-15 14:35:06.000 196 21189.85 5.87 42827.25 47782.69 2014-07-15 14:35:07.000 196 21189.85 5.82 42827.28 47782.72 2014-07-15 14:35:08.000 196 21189.86 5.78 42827.32 47782.74 2014-07-15 14:35:09.000 196 21189.84 5.72 42827.34 47782.78 2014-07-15 14:35:10.000 196 21189.82 5.61 42827.40 47782.82 2014-07-15 14:35:11.000 196 21189.86 5.56 42827.46 47782.90 2014-07-15 14:35:12.000 196 21189.90 5.52 42827.52 47782.93 2014-07-15 14:35:13.000 196 21189.92 5.47 42827.55 47783.00 2014-07-15 14:35:14.000 196 21189.94 5.46 42827.59 47783.06 2014-07-15 14:35:15.000 196 21189.95 5.48 42827.64 47783.11 2014-07-15 14:35:16.000 196 21189.94 5.50 42827.70 47783.12 2014-07-15 14:35:17.000 196 21189.97 5.51 42827.72 47783.16 2014-07-15 14:35:18.000 196 21189.98 5.51 42827.71 47783.17 2014-07-15 14:35:19.000 196 21189.98 5.48 42827.71 47783.17 2014-07-15 14:35:20.000 196 21190.02 5.43 42827.74 47783.20 2014-07-15 14:35:21.000 196 21190.01 5.41 42827.78 47783.22 2014-07-15 14:35:22.000 196 21190.02 5.43 42827.78 47783.26 2014-07-15 14:35:23.000 196 21190.06 5.43 42827.80 47783.30 2014-07-15 14:35:24.000 196 21190.07 5.43 42827.82 47783.32 2014-07-15 14:35:25.000 196 21190.05 5.44 42827.83 47783.32 2014-07-15 14:35:26.000 196 21190.08 5.40 42827.84 47783.33 2014-07-15 14:35:27.000 196 21190.10 5.36 42827.81 47783.33 2014-07-15 14:35:28.000 196 21190.10 5.34 42827.83 47783.37 2014-07-15 14:35:29.000 196 21190.16 5.35 42827.90 47783.39 2014-07-15 14:35:30.000 196 21190.20 5.36 42827.91 47783.41 2014-07-15 14:35:31.000 196 21190.20 5.36 42827.90 47783.44 2014-07-15 14:35:32.000 196 21190.20 5.39 42827.88 47783.45 2014-07-15 14:35:33.000 196 21190.23 5.38 42827.89 47783.45 2014-07-15 14:35:34.000 196 21190.25 5.37 42827.88 47783.46 2014-07-15 14:35:35.000 196 21190.29 5.37 42827.90 47783.48 2014-07-15 14:35:36.000 196 21190.33 5.36 42827.93 47783.49 2014-07-15 14:35:37.000 196 21190.33 5.34 42827.93 47783.49 2014-07-15 14:35:38.000 196 21190.34 5.32 42827.93 47783.52 2014-07-15 14:35:39.000 196 21190.34 5.30 42827.93 47783.52 2014-07-15 14:35:40.000 196 21190.30 5.29 42827.96 47783.53 2014-07-15 14:35:41.000 196 21190.26 5.32 42827.95 47783.54 2014-07-15 14:35:42.000 196 21190.24 5.32 42827.94 47783.51 2014-07-15 14:35:43.000 196 21190.23 5.33 42827.94 47783.49 2014-07-15 14:35:44.000 196 21190.20 5.33 42827.92 47783.50 2014-07-15 14:35:45.000 196 21190.17 5.30 42827.93 47783.47 2014-07-15 14:35:46.000 196 21190.16 5.25 42827.95 47783.47 2014-07-15 14:35:47.000 196 21190.19 5.22 42827.96 47783.47 2014-07-15 14:35:48.000 196 21190.21 5.23 42827.95 47783.50 2014-07-15 14:35:49.000 196 21190.20 5.22 42827.97 47783.52 2014-07-15 14:35:50.000 196 21190.21 5.23 42827.98 47783.53 2014-07-15 14:35:51.000 196 21190.22 5.26 42827.97 47783.53 2014-07-15 14:35:52.000 196 21190.21 5.30 42827.95 47783.54 2014-07-15 14:35:53.000 196 21190.23 5.36 42827.93 47783.51 2014-07-15 14:35:54.000 196 21190.25 5.43 42827.92 47783.52 2014-07-15 14:35:55.000 196 21190.25 5.46 42827.89 47783.48 2014-07-15 14:35:56.000 196 21190.24 5.50 42827.88 47783.48 2014-07-15 14:35:57.000 196 21190.24 5.48 42827.88 47783.45 2014-07-15 14:35:58.000 196 21190.26 5.48 42827.89 47783.43 2014-07-15 14:35:59.000 196 21190.24 5.50 42827.88 47783.44 2014-07-15 14:36:00.000 196 21190.24 5.52 42827.85 47783.42 2014-07-15 14:36:01.000 196 21190.24 5.55 42827.87 47783.45 2014-07-15 14:36:02.000 196 21190.26 5.58 42827.86 47783.42 2014-07-15 14:36:03.000 196 21190.24 5.62 42827.83 47783.40 2014-07-15 14:36:04.000 196 21190.23 5.64 42827.82 47783.42 2014-07-15 14:36:05.000 196 21190.23 5.66 42827.81 47783.40 2014-07-15 14:36:06.000 196 21190.25 5.68 42827.83 47783.42 2014-07-15 14:36:07.000 196 21190.26 5.65 42827.87 47783.40 2014-07-15 14:36:08.000 196 21190.24 5.62 42827.85 47783.41 2014-07-15 14:36:09.000 196 21190.23 5.63 42827.86 47783.42 2014-07-15 14:36:10.000 196 21190.25 5.61 42827.84 47783.43 2014-07-15 14:36:11.000 196 21190.27 5.64 42827.82 47783.41 2014-07-15 14:36:12.000 196 21190.24 5.68 42827.81 47783.41 2014-07-15 14:36:13.000 196 21190.23 5.68 42827.84 47783.42 2014-07-15 14:36:14.000 196 21190.23 5.66 42827.82 47783.38 2014-07-15 14:36:15.000 196 21190.18 5.66 42827.79 47783.38 2014-07-15 14:36:16.000 196 21190.15 5.71 42827.78 47783.35 2014-07-15 14:36:17.000 196 21190.14 5.74 42827.75 47783.33 2014-07-15 14:36:18.000 196 21190.12 5.75 42827.71 47783.29 2014-07-15 14:36:19.000 196 21190.09 5.75 42827.72 47783.24 2014-07-15 14:36:20.000 196 21190.09 5.73 42827.71 47783.24 2014-07-15 14:36:21.000 196 21190.07 5.72 42827.71 47783.24 2014-07-15 14:36:22.000 196 21190.05 5.70 42827.71 47783.24 2014-07-15 14:36:23.000 196 21190.06 5.71 42827.71 47783.22 2014-07-15 14:36:24.000 196 21190.06 5.73 42827.68 47783.19 2014-07-15 14:36:25.000 196 21190.03 5.74 42827.72 47783.21 2014-07-15 14:36:26.000 196 21190.00 5.73 42827.72 47783.21 2014-07-15 14:36:27.000 196 21189.96 5.72 42827.74 47783.19 2014-07-15 14:36:28.000 196 21189.95 5.71 42827.73 47783.15 2014-07-15 14:36:29.000 196 21189.97 5.68 42827.75 47783.18 2014-07-15 14:36:30.000 196 21189.94 5.68 42827.75 47783.17 2014-07-15 14:36:31.000 196 21189.91 5.68 42827.75 47783.18 2014-07-15 14:36:32.000 196 21189.89 5.67 42827.75 47783.16 2014-07-15 14:36:33.000 196 21189.83 5.68 42827.75 47783.14 2014-07-15 14:36:34.000 196 21189.84 5.65 42827.72 47783.16 2014-07-15 14:36:35.000 196 21189.81 5.64 42827.77 47783.15 2014-07-15 14:36:36.000 196 21189.81 5.66 42827.76 47783.13 2014-07-15 14:36:37.000 196 21189.78 5.65 42827.77 47783.15 2014-07-15 14:36:38.000 196 21189.78 5.66 42827.76 47783.13 2014-07-15 14:36:39.000 196 21189.80 5.65 42827.78 47783.13 2014-07-15 14:36:40.000 196 21189.82 5.58 42827.75 47783.14 2014-07-15 14:36:41.000 196 21189.84 5.52 42827.79 47783.14 2014-07-15 14:36:42.000 196 21189.87 5.45 42827.83 47783.20 2014-07-15 14:36:43.000 196 21189.87 5.40 42827.86 47783.23 2014-07-15 14:36:44.000 196 21189.86 5.38 42827.89 47783.29 2014-07-15 14:36:45.000 196 21189.84 5.38 42827.90 47783.31 2014-07-15 14:36:46.000 196 21189.82 5.41 42827.95 47783.33 2014-07-15 14:36:47.000 196 21189.78 5.45 42827.95 47783.30 2014-07-15 14:36:48.000 196 21189.76 5.47 42827.91 47783.28 2014-07-15 14:36:49.000 196 21189.71 5.50 42827.92 47783.24 2014-07-15 14:36:50.000 196 21189.72 5.50 42827.90 47783.23 2014-07-15 14:36:51.000 196 21189.71 5.48 42827.86 47783.20 2014-07-15 14:36:52.000 196 21189.68 5.48 42827.85 47783.18 2014-07-15 14:36:53.000 196 21189.67 5.48 42827.85 47783.17 2014-07-15 14:36:54.000 196 21189.64 5.49 42827.83 47783.14 2014-07-15 14:36:55.000 196 21189.63 5.50 42827.85 47783.15 2014-07-15 14:36:56.000 196 21189.62 5.50 42827.84 47783.14 2014-07-15 14:36:57.000 196 21189.57 5.54 42827.81 47783.11 2014-07-15 14:36:58.000 196 21189.55 5.55 42827.80 47783.07 2014-07-15 14:36:59.000 196 21189.54 5.56 42827.78 47783.06 2014-07-15 14:37:00.000 196 21189.47 5.58 42827.80 47783.08 2014-07-15 14:37:01.000 196 21189.47 5.59 42827.78 47783.03 2014-07-15 14:37:02.000 196 21189.49 5.61 42827.79 47783.04 2014-07-15 14:37:03.000 196 21189.47 5.63 42827.79 47783.03 2014-07-15 14:37:04.000 196 21189.46 5.66 42827.81 47782.99 2014-07-15 14:37:05.000 196 21189.46 5.68 42827.78 47783.02 2014-07-15 14:37:06.000 196 21189.47 5.69 42827.80 47783.00 2014-07-15 14:37:07.000 196 21189.52 5.70 42827.78 47783.01 2014-07-15 14:37:08.000 196 21189.54 5.70 42827.80 47783.02 2014-07-15 14:37:09.000 196 21189.55 5.66 42827.83 47783.03 2014-07-15 14:37:10.000 196 21189.59 5.66 42827.79 47783.06 2014-07-15 14:37:11.000 196 21189.61 5.65 42827.79 47783.05 2014-07-15 14:37:12.000 196 21189.63 5.64 42827.81 47783.08 2014-07-15 14:37:13.000 196 21189.65 5.63 42827.82 47783.07 2014-07-15 14:37:14.000 196 21189.62 5.65 42827.82 47783.09 2014-07-15 14:37:15.000 196 21189.62 5.61 42827.81 47783.11 2014-07-15 14:37:16.000 196 21189.66 5.57 42827.82 47783.10 2014-07-15 14:37:17.000 196 21189.67 5.53 42827.83 47783.12 2014-07-15 14:37:18.000 196 21189.68 5.52 42827.86 47783.15 2014-07-15 14:37:19.000 196 21189.71 5.52 42827.84 47783.16 2014-07-15 14:37:20.000 196 21189.70 5.51 42827.81 47783.16 2014-07-15 14:37:21.000 196 21189.68 5.45 42827.86 47783.19 2014-07-15 14:37:22.000 196 21189.69 5.39 42827.89 47783.20 2014-07-15 14:37:23.000 196 21189.72 5.34 42827.90 47783.20 2014-07-15 14:37:24.000 196 21189.77 5.34 42827.90 47783.24 2014-07-15 14:37:25.000 196 21189.82 5.31 42827.88 47783.30 2014-07-15 14:37:26.000 196 21189.90 5.27 42827.93 47783.29 2014-07-15 14:37:27.000 196 21189.94 5.26 42827.94 47783.35 2014-07-15 14:37:28.000 196 21189.97 5.24 42827.93 47783.38 2014-07-15 14:37:29.000 196 21190.02 5.22 42827.95 47783.42 2014-07-15 14:37:30.000 196 21190.05 5.20 42827.96 47783.43 2014-07-15 14:37:31.000 196 21190.10 5.17 42827.97 47783.44 2014-07-15 14:37:32.000 196 21190.14 5.15 42828.00 47783.47 2014-07-15 14:37:33.000 196 21190.19 5.11 42828.00 47783.51 2014-07-15 14:37:34.000 196 21190.23 5.08 42827.99 47783.52 2014-07-15 14:37:35.000 196 21190.27 5.08 42828.01 47783.53 2014-07-15 14:37:36.000 196 21190.32 5.08 42828.00 47783.58 2014-07-15 14:37:37.000 196 21190.34 5.09 42827.97 47783.58 2014-07-15 14:37:38.000 196 21190.33 5.08 42827.95 47783.60 2014-07-15 14:37:39.000 196 21190.34 5.06 42828.00 47783.62 2014-07-15 14:37:40.000 196 21190.38 5.04 42828.02 47783.61 2014-07-15 14:37:41.000 196 21190.40 5.00 42828.02 47783.63 2014-07-15 14:37:42.000 196 21190.38 4.99 42828.04 47783.65 2014-07-15 14:37:43.000 196 21190.34 4.96 42828.02 47783.66 2014-07-15 14:37:44.000 196 21190.35 4.96 42828.06 47783.67 2014-07-15 14:37:45.000 196 21190.36 4.93 42828.09 47783.67 2014-07-15 14:37:46.000 196 21190.35 4.94 42828.08 47783.69 2014-07-15 14:37:47.000 196 21190.35 4.96 42828.08 47783.68 2014-07-15 14:37:48.000 196 21190.33 4.95 42828.06 47783.69 2014-07-15 14:37:49.000 196 21190.32 4.91 42828.08 47783.68 2014-07-15 14:37:50.000 196 21190.32 4.90 42828.06 47783.65 2014-07-15 14:37:51.000 196 21190.31 4.95 42828.06 47783.66 2014-07-15 14:37:52.000 196 21190.30 4.93 42828.07 47783.66 2014-07-15 14:37:53.000 196 21190.29 4.91 42828.06 47783.65 2014-07-15 14:37:54.000 196 21190.29 4.90 42828.07 47783.64 2014-07-15 14:37:55.000 196 21190.29 4.89 42828.10 47783.63 2014-07-15 14:37:56.000 196 21190.28 4.89 42828.05 47783.60 2014-07-15 14:37:57.000 196 21190.26 4.90 42828.04 47783.61 2014-07-15 14:37:58.000 196 21190.21 4.88 42828.00 47783.55 2014-07-15 14:37:59.000 196 21190.16 4.85 42828.03 47783.55 2014-07-15 14:38:00.000 196 21190.14 4.83 42828.02 47783.54 2014-07-15 14:38:01.000 196 21190.15 4.79 42828.04 47783.51 2014-07-15 14:38:02.000 196 21190.16 4.77 42828.02 47783.53 2014-07-15 14:38:03.000 196 21190.17 4.74 42828.04 47783.51 2014-07-15 14:38:04.000 196 21190.17 4.74 42828.04 47783.53 2014-07-15 14:38:05.000 196 21190.21 4.73 42828.05 47783.56 2014-07-15 14:38:06.000 196 21190.23 4.70 42828.05 47783.53 2014-07-15 14:38:07.000 196 21190.27 4.71 42828.08 47783.55 2014-07-15 14:38:08.000 196 21190.27 4.70 42828.08 47783.57 2014-07-15 14:38:09.000 196 21190.31 4.68 42828.03 47783.56 2014-07-15 14:38:10.000 196 21190.32 4.68 42828.02 47783.59 2014-07-15 14:38:11.000 196 21190.27 4.68 42828.02 47783.57 2014-07-15 14:38:12.000 196 21190.30 4.67 42828.02 47783.58 2014-07-15 14:38:13.000 196 21190.30 4.64 42828.02 47783.57 2014-07-15 14:38:14.000 196 21190.31 4.61 42828.02 47783.58 2014-07-15 14:38:15.000 196 21190.32 4.58 42828.05 47783.58 2014-07-15 14:38:16.000 196 21190.35 4.60 42828.03 47783.61 2014-07-15 14:38:17.000 196 21190.30 4.74 42828.00 47783.59 2014-07-15 14:38:18.000 196 21190.30 4.87 42827.91 47783.53 2014-07-15 14:38:19.000 196 21190.32 4.93 42827.85 47783.48 2014-07-15 14:38:20.000 196 21190.32 4.95 42827.79 47783.41 2014-07-15 14:38:21.000 196 21190.34 4.95 42827.76 47783.38 2014-07-15 14:38:22.000 196 21190.35 4.89 42827.73 47783.33 2014-07-15 14:38:23.000 196 21190.39 4.82 42827.77 47783.36 2014-07-15 14:38:24.000 196 21190.44 4.77 42827.85 47783.43 2014-07-15 14:38:25.000 196 21190.53 4.69 42827.88 47783.48 2014-07-15 14:38:26.000 196 21190.60 4.61 42827.98 47783.57 2014-07-15 14:38:27.000 196 21190.62 4.57 42828.02 47783.64 2014-07-15 14:38:28.000 196 21190.70 4.57 42828.05 47783.73 2014-07-15 14:38:29.000 196 21190.74 4.56 42828.10 47783.79 2014-07-15 14:38:30.000 196 21190.74 4.56 42828.13 47783.84 2014-07-15 14:38:31.000 196 21190.75 4.56 42828.18 47783.86 2014-07-15 14:38:32.000 196 21190.77 4.53 42828.19 47783.90 2014-07-15 14:38:33.000 196 21190.75 4.53 42828.23 47783.91 2014-07-15 14:38:34.000 196 21190.73 4.53 42828.25 47783.96 2014-07-15 14:38:35.000 196 21190.72 4.58 42828.23 47783.96 2014-07-15 14:38:36.000 196 21190.64 4.61 42828.21 47783.94 2014-07-15 14:38:37.000 196 21190.60 4.64 42828.21 47783.92 2014-07-15 14:38:38.000 196 21190.58 4.64 42828.22 47783.91 2014-07-15 14:38:39.000 196 21190.56 4.63 42828.22 47783.88 2014-07-15 14:38:40.000 196 21190.54 4.62 42828.21 47783.86 2014-07-15 14:38:41.000 196 21190.55 4.62 42828.21 47783.84 2014-07-15 14:38:42.000 196 21190.53 4.64 42828.22 47783.87 2014-07-15 14:38:43.000 196 21190.54 4.67 42828.19 47783.84 2014-07-15 14:38:44.000 196 21190.53 4.69 42828.16 47783.83 2014-07-15 14:38:45.000 196 21190.55 4.71 42828.15 47783.79 2014-07-15 14:38:46.000 196 21190.55 4.71 42828.13 47783.82 2014-07-15 14:38:47.000 196 21190.55 4.68 42828.11 47783.75 2014-07-15 14:38:48.000 196 21190.53 4.69 42828.13 47783.77 2014-07-15 14:38:49.000 196 21190.55 4.67 42828.10 47783.76 2014-07-15 14:38:50.000 196 21190.54 4.66 42828.10 47783.77 2014-07-15 14:38:51.000 196 21190.50 4.66 42828.09 47783.74 2014-07-15 14:38:52.000 196 21190.46 4.70 42828.08 47783.74 2014-07-15 14:38:53.000 196 21190.44 4.68 42828.06 47783.69 2014-07-15 14:38:54.000 196 21190.42 4.64 42828.05 47783.65 2014-07-15 14:38:55.000 196 21190.40 4.62 42828.06 47783.66 2014-07-15 14:38:56.000 196 21190.39 4.62 42828.09 47783.66 2014-07-15 14:38:57.000 196 21190.33 4.60 42828.10 47783.64 2014-07-15 14:38:58.000 196 21190.29 4.56 42828.11 47783.64 2014-07-15 14:38:59.000 196 21190.29 4.57 42828.13 47783.65 2014-07-15 14:39:00.000 196 21190.17 4.69 42828.09 47783.65 2014-07-15 14:39:01.000 196 21190.10 4.83 42828.05 47783.59 2014-07-15 14:39:02.000 196 21190.09 4.91 42827.96 47783.50 2014-07-15 14:39:03.000 196 21190.10 4.92 42827.85 47783.42 2014-07-15 14:39:04.000 196 21190.13 4.93 42827.82 47783.37 2014-07-15 14:39:05.000 196 21190.17 4.89 42827.84 47783.35 2014-07-15 14:39:06.000 196 21190.19 4.85 42827.82 47783.32 2014-07-15 14:39:07.000 196 21190.20 4.81 42827.85 47783.31 2014-07-15 14:39:08.000 196 21190.19 4.81 42827.89 47783.33 2014-07-15 14:39:09.000 196 21190.20 4.78 42827.90 47783.40 2014-07-15 14:39:10.000 196 21190.16 4.78 42827.92 47783.35 2014-07-15 14:39:11.000 196 21190.14 4.80 42827.96 47783.34 2014-07-15 14:39:12.000 196 21190.15 4.81 42827.96 47783.36 2014-07-15 14:39:13.000 196 21190.20 4.76 42827.94 47783.37 2014-07-15 14:39:14.000 196 21190.22 4.73 42827.97 47783.40 2014-07-15 14:39:15.000 196 21190.25 4.70 42828.02 47783.44 2014-07-15 14:39:16.000 196 21190.28 4.69 42828.04 47783.48 2014-07-15 14:39:17.000 196 21190.27 4.70 42828.03 47783.51 2014-07-15 14:39:18.000 196 21190.24 4.73 42828.06 47783.51 2014-07-15 14:39:19.000 196 21190.22 4.73 42828.09 47783.56 2014-07-15 14:39:20.000 196 21190.21 4.71 42828.14 47783.55 2014-07-15 14:39:21.000 196 21190.22 4.73 42828.18 47783.56 2014-07-15 14:39:22.000 196 21190.21 4.76 42828.20 47783.59 2014-07-15 14:39:23.000 196 21190.19 4.80 42828.19 47783.59 2014-07-15 14:39:24.000 196 21190.20 4.84 42828.19 47783.59 2014-07-15 14:39:25.000 196 21190.23 4.88 42828.18 47783.61 2014-07-15 14:39:26.000 196 21190.25 4.92 42828.15 47783.62 2014-07-15 14:39:27.000 196 21190.25 4.92 42828.15 47783.60 2014-07-15 14:39:28.000 196 21190.25 4.96 42828.11 47783.60 2014-07-15 14:39:29.000 196 21190.26 4.97 42828.11 47783.57 2014-07-15 14:39:30.000 196 21190.20 5.00 42828.07 47783.53 2014-07-15 14:39:31.000 196 21190.15 5.08 42828.02 47783.51 2014-07-15 14:39:32.000 196 21190.11 5.11 42827.97 47783.47 2014-07-15 14:39:33.000 196 21190.09 5.09 42827.97 47783.38 2014-07-15 14:39:34.000 196 21190.06 5.07 42827.93 47783.35 2014-07-15 14:39:35.000 196 21190.06 5.07 42827.92 47783.34 2014-07-15 14:39:36.000 196 21190.09 5.07 42827.90 47783.30 2014-07-15 14:39:37.000 196 21190.08 5.10 42827.91 47783.31 2014-07-15 14:39:38.000 196 21190.04 5.11 42827.88 47783.31 2014-07-15 14:39:39.000 196 21190.04 5.14 42827.88 47783.29 2014-07-15 14:39:40.000 196 21190.06 5.14 42827.88 47783.29 2014-07-15 14:39:41.000 196 21190.09 5.15 42827.89 47783.29 2014-07-15 14:39:42.000 196 21190.12 5.16 42827.89 47783.29 2014-07-15 14:39:43.000 196 21190.15 5.17 42827.89 47783.29 2014-07-15 14:39:44.000 196 21190.20 5.18 42827.86 47783.29 2014-07-15 14:39:45.000 196 21190.18 5.19 42827.87 47783.30 2014-07-15 14:39:46.000 196 21190.18 5.22 42827.85 47783.29 2014-07-15 14:39:47.000 196 21190.16 5.33 42827.82 47783.30 2014-07-15 14:39:48.000 196 21190.11 5.42 42827.77 47783.22 2014-07-15 14:39:49.000 196 21190.09 5.46 42827.71 47783.14 2014-07-15 14:39:50.000 196 21190.08 5.47 42827.67 47783.11 2014-07-15 14:39:51.000 196 21190.09 5.42 42827.64 47783.08 2014-07-15 14:39:52.000 196 21190.13 5.37 42827.66 47783.09 2014-07-15 14:39:53.000 196 21190.20 5.30 42827.67 47783.10 2014-07-15 14:39:54.000 196 21190.24 5.28 42827.71 47783.16 2014-07-15 14:39:55.000 196 21190.23 5.29 42827.78 47783.20 2014-07-15 14:39:56.000 196 21190.27 5.26 42827.78 47783.24 2014-07-15 14:39:57.000 196 21190.29 5.26 42827.79 47783.26 2014-07-15 14:39:58.000 196 21190.29 5.27 42827.78 47783.31 2014-07-15 14:39:59.000 196 21190.32 5.24 42827.83 47783.32 2014-07-15 14:40:00.000 196 21190.33 5.26 42827.89 47783.35 2014-07-15 14:40:01.000 196 21190.31 5.28 42827.87 47783.35 2014-07-15 14:40:02.000 196 21190.31 5.25 42827.88 47783.37 2014-07-15 14:40:03.000 196 21190.31 5.23 42827.88 47783.41 2014-07-15 14:40:04.000 196 21190.29 5.24 42827.94 47783.41 2014-07-15 14:40:05.000 196 21190.28 5.24 42827.91 47783.40 2014-07-15 14:40:06.000 196 21190.30 5.24 42827.93 47783.42 2014-07-15 14:40:07.000 196 21190.32 5.26 42827.90 47783.42 2014-07-15 14:40:08.000 196 21190.32 5.22 42827.90 47783.43 2014-07-15 14:40:09.000 196 21190.31 5.23 42827.91 47783.41 2014-07-15 14:40:10.000 196 21190.30 5.24 42827.91 47783.42 2014-07-15 14:40:11.000 196 21190.26 5.22 42827.90 47783.42 2014-07-15 14:40:12.000 196 21190.28 5.22 42827.88 47783.42 2014-07-15 14:40:13.000 196 21190.27 5.23 42827.92 47783.40 2014-07-15 14:40:14.000 196 21190.29 5.23 42827.91 47783.39 2014-07-15 14:40:15.000 196 21190.29 5.24 42827.85 47783.42 2014-07-15 14:40:16.000 196 21190.29 5.26 42827.85 47783.39 2014-07-15 14:40:17.000 196 21190.31 5.24 42827.82 47783.37 2014-07-15 14:40:18.000 196 21190.32 5.22 42827.83 47783.39 2014-07-15 14:40:19.000 196 21190.33 5.17 42827.87 47783.36 2014-07-15 14:40:20.000 196 21190.38 5.12 42827.84 47783.40 2014-07-15 14:40:21.000 196 21190.43 5.07 42827.89 47783.40 2014-07-15 14:40:22.000 196 21190.46 5.04 42827.89 47783.44 2014-07-15 14:40:23.000 196 21190.46 5.00 42827.92 47783.49 2014-07-15 14:40:24.000 196 21190.46 4.96 42827.96 47783.50 2014-07-15 14:40:25.000 196 21190.48 4.94 42828.01 47783.57 2014-07-15 14:40:26.000 196 21190.48 4.92 42828.03 47783.58 2014-07-15 14:40:27.000 196 21190.51 4.90 42828.05 47783.61 2014-07-15 14:40:28.000 196 21190.53 4.90 42828.07 47783.63 2014-07-15 14:40:29.000 196 21190.56 4.89 42828.06 47783.67 2014-07-15 14:40:30.000 196 21190.54 4.85 42828.10 47783.65 2014-07-15 14:40:31.000 196 21190.53 4.85 42828.11 47783.68 2014-07-15 14:40:32.000 196 21190.57 4.84 42828.15 47783.67 2014-07-15 14:40:33.000 196 21190.55 4.81 42828.10 47783.69 2014-07-15 14:40:34.000 196 21190.56 4.87 42828.07 47783.70 2014-07-15 14:40:35.000 196 21190.59 4.87 42828.09 47783.70 2014-07-15 14:40:36.000 196 21190.60 4.84 42828.09 47783.71 2014-07-15 14:40:37.000 196 21190.62 4.80 42828.07 47783.72 2014-07-15 14:40:38.000 196 21190.63 4.76 42828.10 47783.74 2014-07-15 14:40:39.000 196 21190.66 4.74 42828.13 47783.76 2014-07-15 14:40:40.000 196 21190.68 4.74 42828.18 47783.77 2014-07-15 14:40:41.000 196 21190.72 4.73 42828.15 47783.80 2014-07-15 14:40:42.000 196 21190.70 4.72 42828.17 47783.80 2014-07-15 14:40:43.000 196 21190.71 4.71 42828.17 47783.82 2014-07-15 14:40:44.000 196 21190.74 4.70 42828.16 47783.82 2014-07-15 14:40:45.000 196 21190.75 4.66 42828.16 47783.85 2014-07-15 14:40:46.000 196 21190.79 4.63 42828.18 47783.89 2014-07-15 14:40:47.000 196 21190.80 4.62 42828.21 47783.87 2014-07-15 14:40:48.000 196 21190.84 4.62 42828.23 47783.91 2014-07-15 14:40:49.000 196 21190.87 4.63 42828.23 47783.91 2014-07-15 14:40:50.000 196 21190.86 4.63 42828.24 47783.92 2014-07-15 14:40:51.000 196 21190.91 4.57 42828.22 47783.90 2014-07-15 14:40:52.000 196 21190.89 4.54 42828.20 47783.95 2014-07-15 14:40:53.000 196 21190.88 4.52 42828.19 47783.91 2014-07-15 14:40:54.000 196 21190.91 4.50 42828.20 47783.96 2014-07-15 14:40:55.000 196 21190.94 4.48 42828.23 47783.95 2014-07-15 14:40:56.000 196 21190.95 4.48 42828.20 47783.98 2014-07-15 14:40:57.000 196 21190.95 4.43 42828.21 47783.99 2014-07-15 14:40:58.000 196 21190.96 4.38 42828.22 47783.98 2014-07-15 14:40:59.000 196 21190.95 4.33 42828.24 47784.03 2014-07-15 14:41:00.000 196 21191.00 4.30 42828.27 47784.03 2014-07-15 14:41:01.000 196 21191.01 4.32 42828.27 47784.06 2014-07-15 14:41:02.000 196 21191.04 4.33 42828.27 47784.07 2014-07-15 14:41:03.000 196 21191.06 4.35 42828.26 47784.07 2014-07-15 14:41:04.000 196 21191.01 4.34 42828.24 47784.06 2014-07-15 14:41:05.000 196 21190.97 4.32 42828.22 47784.04 2014-07-15 14:41:06.000 196 21190.94 4.31 42828.22 47784.00 2014-07-15 14:41:07.000 196 21190.94 4.31 42828.24 47784.02 2014-07-15 14:41:08.000 196 21190.95 4.34 42828.20 47784.00 2014-07-15 14:41:09.000 196 21190.92 4.33 42828.17 47783.97 2014-07-15 14:41:10.000 196 21190.86 4.35 42828.15 47783.94 2014-07-15 14:41:11.000 196 21190.79 4.41 42828.15 47783.90 2014-07-15 14:41:12.000 196 21190.73 4.43 42828.13 47783.85 2014-07-15 14:41:13.000 196 21190.70 4.43 42828.09 47783.81 2014-07-15 14:41:14.000 196 21190.64 4.42 42828.09 47783.77 2014-07-15 14:41:15.000 196 21190.61 4.42 42828.10 47783.78 2014-07-15 14:41:16.000 196 21190.62 4.43 42828.13 47783.76 2014-07-15 14:41:17.000 196 21190.62 4.45 42828.13 47783.75 2014-07-15 14:41:18.000 196 21190.61 4.46 42828.13 47783.73 2014-07-15 14:41:19.000 196 21190.59 4.46 42828.07 47783.71 2014-07-15 14:41:20.000 196 21190.62 4.44 42828.07 47783.69 2014-07-15 14:41:21.000 196 21190.65 4.41 42828.07 47783.68 2014-07-15 14:41:22.000 196 21190.68 4.36 42828.10 47783.72 2014-07-15 14:41:23.000 196 21190.69 4.33 42828.13 47783.74 2014-07-15 14:41:24.000 196 21190.72 4.27 42828.14 47783.79 2014-07-15 14:41:25.000 196 21190.73 4.25 42828.15 47783.79 2014-07-15 14:41:26.000 196 21190.74 4.24 42828.16 47783.82 2014-07-15 14:41:27.000 196 21190.77 4.20 42828.18 47783.84 2014-07-15 14:41:28.000 196 21190.82 4.16 42828.20 47783.85 2014-07-15 14:41:29.000 196 21190.86 4.10 42828.23 47783.90 2014-07-15 14:41:30.000 196 21190.90 4.03 42828.26 47783.93 2014-07-15 14:41:31.000 196 21190.93 4.00 42828.31 47784.01 2014-07-15 14:41:32.000 196 21190.95 3.97 42828.32 47784.06 2014-07-15 14:41:33.000 196 21190.96 3.95 42828.36 47784.10 2014-07-15 14:41:34.000 196 21190.99 3.96 42828.38 47784.12 2014-07-15 14:41:35.000 196 21191.00 3.97 42828.37 47784.17 2014-07-15 14:41:36.000 196 21191.02 3.92 42828.38 47784.18 2014-07-15 14:41:37.000 196 21191.03 3.92 42828.37 47784.16 2014-07-15 14:41:38.000 196 21191.00 3.95 42828.38 47784.18 2014-07-15 14:41:39.000 196 21190.98 3.97 42828.35 47784.16 2014-07-15 14:41:40.000 196 21190.97 4.00 42828.33 47784.12 2014-07-15 14:41:41.000 196 21190.97 3.98 42828.32 47784.09 2014-07-15 14:41:42.000 196 21190.99 3.97 42828.30 47784.08 2014-07-15 14:41:43.000 196 21190.99 3.93 42828.28 47784.07 2014-07-15 14:41:44.000 196 21191.02 3.91 42828.31 47784.09 2014-07-15 14:41:45.000 196 21191.05 3.86 42828.29 47784.08 2014-07-15 14:41:46.000 196 21191.06 3.84 42828.36 47784.15 2014-07-15 14:41:47.000 196 21191.10 3.84 42828.36 47784.14 2014-07-15 14:41:48.000 196 21191.18 3.83 42828.31 47784.16 2014-07-15 14:41:49.000 196 21191.25 3.84 42828.36 47784.21 2014-07-15 14:41:50.000 196 21191.31 3.81 42828.37 47784.22 2014-07-15 14:41:51.000 196 21191.35 3.77 42828.38 47784.28 2014-07-15 14:41:52.000 196 21191.40 3.71 42828.39 47784.30 2014-07-15 14:41:53.000 196 21191.44 3.67 42828.44 47784.36 2014-07-15 14:41:54.000 196 21191.48 3.65 42828.47 47784.40 2014-07-15 14:41:55.000 196 21191.49 3.64 42828.50 47784.43 2014-07-15 14:41:56.000 196 21191.52 3.59 42828.51 47784.47 2014-07-15 14:41:57.000 196 21191.52 3.55 42828.54 47784.52 2014-07-15 14:41:58.000 196 21191.53 3.49 42828.57 47784.54 2014-07-15 14:41:59.000 196 21191.57 3.47 42828.61 47784.56 2014-07-15 14:42:00.000 196 21191.55 3.46 42828.66 47784.60 2014-07-15 14:42:01.000 196 21191.58 3.45 42828.64 47784.62 2014-07-15 14:42:02.000 196 21191.60 3.46 42828.65 47784.63 2014-07-15 14:42:03.000 196 21191.62 3.45 42828.66 47784.69 2014-07-15 14:42:04.000 196 21191.64 3.46 42828.66 47784.68 2014-07-15 14:42:05.000 196 21191.68 3.44 42828.65 47784.70 2014-07-15 14:42:06.000 196 21191.68 3.42 42828.68 47784.72 2014-07-15 14:42:07.000 196 21191.66 3.40 42828.70 47784.73 2014-07-15 14:42:08.000 196 21191.67 3.39 42828.74 47784.75 2014-07-15 14:42:09.000 196 21191.68 3.41 42828.74 47784.77 2014-07-15 14:42:10.000 196 21191.71 3.41 42828.77 47784.78 2014-07-15 14:42:11.000 196 21191.73 3.43 42828.73 47784.81 2014-07-15 14:42:12.000 196 21191.74 3.44 42828.75 47784.82 2014-07-15 14:42:13.000 196 21191.75 3.45 42828.72 47784.83 2014-07-15 14:42:14.000 196 21191.78 3.46 42828.70 47784.83 2014-07-15 14:42:15.000 196 21191.81 3.45 42828.72 47784.82 2014-07-15 14:42:16.000 196 21191.81 3.46 42828.73 47784.84 2014-07-15 14:42:17.000 196 21191.85 3.43 42828.73 47784.85 2014-07-15 14:42:18.000 196 21191.83 3.40 42828.74 47784.87 2014-07-15 14:42:19.000 196 21191.87 3.39 42828.73 47784.87 2014-07-15 14:42:20.000 196 21191.91 3.39 42828.73 47784.87 2014-07-15 14:42:21.000 196 21191.91 3.39 42828.72 47784.91 2014-07-15 14:42:22.000 196 21191.93 3.36 42828.72 47784.90 2014-07-15 14:42:23.000 196 21191.96 3.34 42828.75 47784.92 2014-07-15 14:42:24.000 196 21191.93 3.34 42828.73 47784.92 2014-07-15 14:42:25.000 196 21191.93 3.34 42828.74 47784.90 2014-07-15 14:42:26.000 196 21191.97 3.35 42828.72 47784.93 2014-07-15 14:42:27.000 196 21191.99 3.33 42828.71 47784.92 2014-07-15 14:42:28.000 196 21192.01 3.32 42828.70 47784.91 2014-07-15 14:42:29.000 196 21192.02 3.35 42828.69 47784.93 2014-07-15 14:42:30.000 196 21192.02 3.36 42828.70 47784.92 2014-07-15 14:42:31.000 196 21192.06 3.40 42828.68 47784.91 2014-07-15 14:42:32.000 196 21192.06 3.44 42828.67 47784.91 2014-07-15 14:42:33.000 196 21192.08 3.45 42828.63 47784.86 2014-07-15 14:42:34.000 196 21192.09 3.44 42828.59 47784.86 2014-07-15 14:42:35.000 196 21192.13 3.42 42828.61 47784.85 2014-07-15 14:42:36.000 196 21192.18 3.42 42828.59 47784.87 2014-07-15 14:42:37.000 196 21192.19 3.41 42828.60 47784.88 2014-07-15 14:42:38.000 196 21192.19 3.40 42828.63 47784.90 2014-07-15 14:42:39.000 196 21192.21 3.40 42828.63 47784.92 2014-07-15 14:42:40.000 196 21192.23 3.45 42828.65 47784.94 2014-07-15 14:42:41.000 196 21192.28 3.46 42828.62 47784.96 2014-07-15 14:42:42.000 196 21192.29 3.49 42828.60 47784.92 2014-07-15 14:42:43.000 196 21192.34 3.46 42828.60 47784.96 2014-07-15 14:42:44.000 196 21192.36 3.47 42828.61 47784.95 2014-07-15 14:42:45.000 196 21192.38 3.49 42828.62 47784.97 2014-07-15 14:42:46.000 196 21192.35 3.56 42828.61 47784.98 2014-07-15 14:42:47.000 196 21192.30 3.68 42828.54 47784.96 2014-07-15 14:42:48.000 196 21192.31 3.74 42828.45 47784.88 2014-07-15 14:42:49.000 196 21192.31 3.79 42828.39 47784.80 2014-07-15 14:42:50.000 196 21192.31 3.79 42828.34 47784.73 2014-07-15 14:42:51.000 196 21192.33 3.76 42828.31 47784.71 2014-07-15 14:42:52.000 196 21192.32 3.77 42828.30 47784.68 2014-07-15 14:42:53.000 196 21192.33 3.77 42828.26 47784.64 2014-07-15 14:42:54.000 196 21192.35 3.79 42828.25 47784.64 2014-07-15 14:42:55.000 196 21192.37 3.80 42828.27 47784.64 2014-07-15 14:42:56.000 196 21192.40 3.78 42828.26 47784.63 2014-07-15 14:42:57.000 196 21192.42 3.77 42828.21 47784.64 2014-07-15 14:42:58.000 196 21192.45 3.75 42828.24 47784.64 2014-07-15 14:42:59.000 196 21192.48 3.71 42828.25 47784.63 2014-07-15 14:43:00.000 196 21192.52 3.72 42828.26 47784.67 2014-07-15 14:43:01.000 196 21192.55 3.73 42828.27 47784.71 2014-07-15 14:43:02.000 196 21192.55 3.75 42828.26 47784.73 2014-07-15 14:43:03.000 196 21192.60 3.78 42828.27 47784.75 2014-07-15 14:43:04.000 196 21192.63 3.78 42828.24 47784.77 2014-07-15 14:43:05.000 196 21192.64 3.78 42828.21 47784.76 2014-07-15 14:43:06.000 196 21192.68 3.74 42828.24 47784.78 2014-07-15 14:43:07.000 196 21192.71 3.73 42828.27 47784.79 2014-07-15 14:43:08.000 196 21192.71 3.73 42828.28 47784.83 2014-07-15 14:43:09.000 196 21192.70 3.75 42828.30 47784.86 2014-07-15 14:43:10.000 196 21192.68 3.85 42828.28 47784.84 2014-07-15 14:43:11.000 196 21192.60 3.96 42828.19 47784.80 2014-07-15 14:43:12.000 196 21192.56 4.05 42828.14 47784.76 2014-07-15 14:43:13.000 196 21192.56 4.09 42828.09 47784.65 2014-07-15 14:43:14.000 196 21192.56 4.07 42828.06 47784.61 2014-07-15 14:43:15.000 196 21192.52 4.07 42828.02 47784.56 2014-07-15 14:43:16.000 196 21192.48 4.05 42828.02 47784.51 2014-07-15 14:43:17.000 196 21192.46 4.03 42827.99 47784.52 2014-07-15 14:43:18.000 196 21192.43 4.03 42827.99 47784.47 2014-07-15 14:43:19.000 196 21192.45 4.01 42827.97 47784.45 2014-07-15 14:43:20.000 196 21192.45 4.00 42827.95 47784.44 2014-07-15 14:43:21.000 196 21192.47 3.97 42827.94 47784.42 2014-07-15 14:43:22.000 196 21192.44 3.98 42827.94 47784.40 2014-07-15 14:43:23.000 196 21192.44 3.99 42827.92 47784.43 2014-07-15 14:43:24.000 196 21192.49 3.98 42827.92 47784.43 2014-07-15 14:43:25.000 196 21192.53 3.96 42827.94 47784.39 2014-07-15 14:43:26.000 196 21192.51 3.98 42827.96 47784.41 2014-07-15 14:43:27.000 196 21192.49 3.96 42827.94 47784.41 2014-07-15 14:43:28.000 196 21192.43 3.93 42827.92 47784.41 2014-07-15 14:43:29.000 196 21192.44 3.93 42827.92 47784.39 2014-07-15 14:43:30.000 196 21192.48 3.93 42827.90 47784.39 2014-07-15 14:43:31.000 196 21192.43 3.94 42827.90 47784.39 2014-07-15 14:43:32.000 196 21192.40 3.96 42827.89 47784.36 2014-07-15 14:43:33.000 196 21192.34 3.99 42827.85 47784.34 2014-07-15 14:43:34.000 196 21192.36 3.95 42827.83 47784.29 2014-07-15 14:43:35.000 196 21192.33 3.90 42827.85 47784.28 2014-07-15 14:43:36.000 196 21192.35 3.86 42827.85 47784.28 2014-07-15 14:43:37.000 196 21192.33 3.82 42827.87 47784.31 2014-07-15 14:43:38.000 196 21192.34 3.79 42827.94 47784.34 2014-07-15 14:43:39.000 196 21192.36 3.76 42827.97 47784.37 2014-07-15 14:43:40.000 196 21192.37 3.71 42827.99 47784.40 2014-07-15 14:43:41.000 196 21192.38 3.69 42828.04 47784.43 2014-07-15 14:43:42.000 196 21192.35 3.67 42828.09 47784.49 2014-07-15 14:43:43.000 196 21192.34 3.67 42828.14 47784.52 2014-07-15 14:43:44.000 196 21192.36 3.65 42828.17 47784.55 2014-07-15 14:43:45.000 196 21192.36 3.63 42828.21 47784.59 2014-07-15 14:43:46.000 196 21192.36 3.58 42828.24 47784.62 2014-07-15 14:43:47.000 196 21192.35 3.59 42828.26 47784.64 2014-07-15 14:43:48.000 196 21192.30 3.58 42828.25 47784.66 2014-07-15 14:43:49.000 196 21192.30 3.58 42828.23 47784.69 2014-07-15 14:43:50.000 196 21192.27 3.58 42828.31 47784.71 2014-07-15 14:43:51.000 196 21192.24 3.57 42828.34 47784.71 2014-07-15 14:43:52.000 196 21192.22 3.58 42828.33 47784.73 2014-07-15 14:43:53.000 196 21192.17 3.60 42828.34 47784.74 2014-07-15 14:43:54.000 196 21192.15 3.57 42828.37 47784.72 2014-07-15 14:43:55.000 196 21192.10 3.58 42828.36 47784.72 2014-07-15 14:43:56.000 196 21192.11 3.59 42828.36 47784.72 2014-07-15 14:43:57.000 196 21192.09 3.63 42828.37 47784.73 2014-07-15 14:43:58.000 196 21192.06 3.65 42828.37 47784.70 2014-07-15 14:43:59.000 196 21192.11 3.68 42828.38 47784.69 2014-07-15 14:44:00.000 196 21192.11 3.70 42828.36 47784.71 2014-07-15 14:44:01.000 196 21192.09 3.70 42828.36 47784.70 2014-07-15 14:44:02.000 196 21192.07 3.71 42828.37 47784.68 2014-07-15 14:44:03.000 196 21192.08 3.72 42828.34 47784.65 2014-07-15 14:44:04.000 196 21192.06 3.70 42828.36 47784.66 2014-07-15 14:44:05.000 196 21192.06 3.69 42828.35 47784.68 2014-07-15 14:44:06.000 196 21192.06 3.70 42828.35 47784.65 2014-07-15 14:44:07.000 196 21192.07 3.71 42828.37 47784.69 2014-07-15 14:44:08.000 196 21192.07 3.70 42828.33 47784.68 2014-07-15 14:44:09.000 196 21192.06 3.71 42828.34 47784.70 2014-07-15 14:44:10.000 196 21192.03 3.73 42828.37 47784.68 2014-07-15 14:44:11.000 196 21192.03 3.74 42828.36 47784.70 2014-07-15 14:44:12.000 196 21192.04 3.72 42828.35 47784.64 2014-07-15 14:44:13.000 196 21192.04 3.70 42828.34 47784.64 2014-07-15 14:44:14.000 196 21192.03 3.69 42828.35 47784.65 2014-07-15 14:44:15.000 196 21192.05 3.70 42828.36 47784.64 2014-07-15 14:44:16.000 196 21192.06 3.67 42828.38 47784.67 2014-07-15 14:44:17.000 196 21192.08 3.65 42828.37 47784.67 2014-07-15 14:44:18.000 196 21192.10 3.67 42828.34 47784.69 2014-07-15 14:44:19.000 196 21192.13 3.66 42828.38 47784.70 2014-07-15 14:44:20.000 196 21192.11 3.64 42828.38 47784.69 2014-07-15 14:44:21.000 196 21192.11 3.61 42828.40 47784.74 2014-07-15 14:44:22.000 196 21192.14 3.58 42828.39 47784.76 2014-07-15 14:44:23.000 196 21192.19 3.53 42828.41 47784.76 2014-07-15 14:44:24.000 196 21192.14 3.50 42828.46 47784.80 2014-07-15 14:44:25.000 196 21192.18 3.51 42828.47 47784.81 2014-07-15 14:44:26.000 196 21192.22 3.49 42828.52 47784.83 2014-07-15 14:44:27.000 196 21192.20 3.47 42828.56 47784.88 2014-07-15 14:44:28.000 196 21192.23 3.45 42828.55 47784.90 2014-07-15 14:44:29.000 196 21192.26 3.42 42828.54 47784.94 2014-07-15 14:44:30.000 196 21192.26 3.36 42828.59 47784.94 2014-07-15 14:44:31.000 196 21192.27 3.34 42828.67 47785.03 2014-07-15 14:44:32.000 196 21192.30 3.34 42828.68 47785.03 2014-07-15 14:44:33.000 196 21192.33 3.35 42828.65 47785.06 2014-07-15 14:44:34.000 196 21192.34 3.36 42828.64 47785.09 2014-07-15 14:44:35.000 196 21192.35 3.36 42828.66 47785.11 2014-07-15 14:44:36.000 196 21192.37 3.37 42828.66 47785.09 2014-07-15 14:44:37.000 196 21192.40 3.41 42828.67 47785.11 2014-07-15 14:44:38.000 196 21192.42 3.43 42828.62 47785.11 2014-07-15 14:44:39.000 196 21192.44 3.42 42828.60 47785.12 2014-07-15 14:44:40.000 196 21192.41 3.39 42828.61 47785.12 2014-07-15 14:44:41.000 196 21192.36 3.41 42828.61 47785.09 2014-07-15 14:44:42.000 196 21192.36 3.43 42828.61 47785.08 2014-07-15 14:44:43.000 196 21192.32 3.43 42828.63 47785.05 2014-07-15 14:44:44.000 196 21192.32 3.43 42828.63 47785.06 2014-07-15 14:44:45.000 196 21192.27 3.42 42828.65 47785.01 2014-07-15 14:44:46.000 196 21192.28 3.37 42828.60 47785.00 2014-07-15 14:44:47.000 196 21192.30 3.36 42828.61 47785.01 2014-07-15 14:44:48.000 196 21192.28 3.39 42828.58 47784.99 2014-07-15 14:44:49.000 196 21192.26 3.44 42828.61 47784.98 2014-07-15 14:44:50.000 196 21192.26 3.42 42828.63 47784.97 2014-07-15 14:44:51.000 196 21192.24 3.42 42828.59 47784.99 2014-07-15 14:44:52.000 196 21192.26 3.40 42828.59 47784.96 2014-07-15 14:44:53.000 196 21192.23 3.39 42828.58 47784.97 2014-07-15 14:44:54.000 196 21192.23 3.42 42828.60 47784.95 2014-07-15 14:44:55.000 196 21192.20 3.44 42828.61 47784.96 2014-07-15 14:44:56.000 196 21192.18 3.44 42828.56 47784.95 2014-07-15 14:44:57.000 196 21192.17 3.41 42828.55 47784.91 2014-07-15 14:44:58.000 196 21192.12 3.38 42828.55 47784.92 2014-07-15 14:44:59.000 196 21192.12 3.34 42828.54 47784.89 2014-07-15 14:45:00.000 196 21192.08 3.35 42828.59 47784.88 2014-07-15 14:45:01.000 196 21192.07 3.32 42828.59 47784.90 2014-07-15 14:45:02.000 196 21192.03 3.31 42828.58 47784.88 2014-07-15 14:45:03.000 196 21192.04 3.32 42828.62 47784.90 2014-07-15 14:45:04.000 196 21192.02 3.35 42828.58 47784.87 2014-07-15 14:45:05.000 196 21192.03 3.36 42828.61 47784.87 2014-07-15 14:45:06.000 196 21192.01 3.38 42828.60 47784.87 2014-07-15 14:45:07.000 196 21192.01 3.37 42828.57 47784.82 2014-07-15 14:45:08.000 196 21192.04 3.34 42828.56 47784.86 2014-07-15 14:45:09.000 196 21192.05 3.34 42828.58 47784.84 2014-07-15 14:45:10.000 196 21192.06 3.31 42828.58 47784.85 2014-07-15 14:45:11.000 196 21192.10 3.31 42828.56 47784.88 2014-07-15 14:45:12.000 196 21192.13 3.29 42828.57 47784.87 2014-07-15 14:45:13.000 196 21192.15 3.30 42828.57 47784.88 2014-07-15 14:45:14.000 196 21192.19 3.27 42828.58 47784.92 2014-07-15 14:45:15.000 196 21192.25 3.23 42828.60 47784.92 2014-07-15 14:45:16.000 196 21192.26 3.16 42828.66 47784.97 2014-07-15 14:45:17.000 196 21192.30 3.13 42828.67 47785.02 2014-07-15 14:45:18.000 196 21192.33 3.12 42828.69 47785.07 2014-07-15 14:45:19.000 196 21192.37 3.11 42828.72 47785.11 2014-07-15 14:45:20.000 196 21192.40 3.08 42828.74 47785.14 2014-07-15 14:45:21.000 196 21192.42 3.09 42828.73 47785.19 2014-07-15 14:45:22.000 196 21192.47 3.09 42828.77 47785.22 2014-07-15 14:45:23.000 196 21192.47 3.10 42828.74 47785.22 2014-07-15 14:45:24.000 196 21192.51 3.10 42828.73 47785.25 2014-07-15 14:45:25.000 196 21192.54 3.10 42828.79 47785.26 2014-07-15 14:45:26.000 196 21192.51 3.11 42828.78 47785.26 2014-07-15 14:45:27.000 196 21192.50 3.07 42828.78 47785.26 2014-07-15 14:45:28.000 196 21192.51 3.07 42828.78 47785.25 2014-07-15 14:45:29.000 196 21192.52 3.08 42828.75 47785.27 2014-07-15 14:45:30.000 196 21192.52 3.06 42828.79 47785.27 2014-07-15 14:45:31.000 196 21192.49 3.04 42828.80 47785.29 2014-07-15 14:45:32.000 196 21192.49 3.02 42828.82 47785.30 2014-07-15 14:45:33.000 196 21192.48 3.02 42828.83 47785.29 2014-07-15 14:45:34.000 196 21192.47 3.01 42828.89 47785.29 2014-07-15 14:45:35.000 196 21192.46 3.02 42828.90 47785.31 2014-07-15 14:45:36.000 196 21192.46 3.00 42828.88 47785.29 2014-07-15 14:45:37.000 196 21192.48 3.00 42828.91 47785.32 2014-07-15 14:45:38.000 196 21192.47 3.00 42828.88 47785.30 2014-07-15 14:45:39.000 196 21192.45 2.99 42828.90 47785.33 2014-07-15 14:45:40.000 196 21192.47 2.99 42828.88 47785.33 2014-07-15 14:45:41.000 196 21192.47 2.97 42828.87 47785.32 2014-07-15 14:45:42.000 196 21192.45 2.97 42828.87 47785.30 2014-07-15 14:45:43.000 196 21192.40 2.94 42828.89 47785.32 2014-07-15 14:45:44.000 196 21192.40 2.88 42828.83 47785.27 2014-07-15 14:45:45.000 196 21192.38 2.86 42828.79 47785.28 2014-07-15 14:45:46.000 196 21192.38 2.87 42828.78 47785.27 2014-07-15 14:45:47.000 196 21192.37 2.84 42828.79 47785.21 2014-07-15 14:45:48.000 196 21192.34 2.82 42828.77 47785.18 2014-07-15 14:45:49.000 196 21192.33 2.80 42828.74 47785.15 2014-07-15 14:45:50.000 196 21192.32 2.80 42828.74 47785.12 2014-07-15 14:45:51.000 196 21192.32 2.78 42828.73 47785.15 2014-07-15 14:45:52.000 196 21192.33 2.79 42828.70 47785.12 2014-07-15 14:45:53.000 196 21192.35 2.77 42828.68 47785.12 2014-07-15 14:45:54.000 196 21192.36 2.74 42828.67 47785.09 2014-07-15 14:45:55.000 196 21192.36 2.71 42828.67 47785.12 2014-07-15 14:45:56.000 196 21192.37 2.69 42828.64 47785.10 2014-07-15 14:45:57.000 196 21192.35 2.67 42828.68 47785.11 2014-07-15 14:45:58.000 196 21192.38 2.65 42828.65 47785.13 2014-07-15 14:45:59.000 196 21192.36 2.61 42828.72 47785.14 2014-07-15 14:46:00.000 196 21192.36 2.57 42828.74 47785.15 2014-07-15 14:46:01.000 196 21192.33 2.59 42828.77 47785.16 2014-07-15 14:46:02.000 196 21192.35 2.62 42828.73 47785.15 2014-07-15 14:46:03.000 196 21192.36 2.65 42828.72 47785.16 2014-07-15 14:46:04.000 196 21192.31 2.65 42828.70 47785.13 2014-07-15 14:46:05.000 196 21192.28 2.68 42828.68 47785.09 2014-07-15 14:46:06.000 196 21192.27 2.67 42828.70 47785.09 2014-07-15 14:46:07.000 196 21192.28 2.66 42828.69 47785.06 2014-07-15 14:46:08.000 196 21192.32 2.64 42828.66 47785.06 2014-07-15 14:46:09.000 196 21192.37 2.69 42828.67 47785.06 2014-07-15 14:46:10.000 196 21192.37 2.78 42828.66 47785.07 2014-07-15 14:46:11.000 196 21192.42 2.83 42828.66 47785.11 2014-07-15 14:46:12.000 196 21192.44 2.87 42828.68 47785.11 2014-07-15 14:46:13.000 196 21192.49 2.89 42828.68 47785.14 2014-07-15 14:46:14.000 196 21192.54 2.90 42828.67 47785.15 2014-07-15 14:46:15.000 196 21192.53 2.99 42828.68 47785.18 2014-07-15 14:46:16.000 196 21192.54 3.05 42828.65 47785.16 2014-07-15 14:46:17.000 196 21192.55 3.04 42828.66 47785.17 2014-07-15 14:46:18.000 196 21192.54 3.02 42828.65 47785.16 2014-07-15 14:46:19.000 196 21192.57 3.02 42828.68 47785.18 2014-07-15 14:46:20.000 196 21192.57 3.03 42828.70 47785.18 2014-07-15 14:46:21.000 196 21192.59 3.00 42828.67 47785.17 2014-07-15 14:46:22.000 196 21192.60 2.97 42828.66 47785.20 2014-07-15 14:46:23.000 196 21192.62 2.95 42828.68 47785.21 2014-07-15 14:46:24.000 196 21192.64 2.95 42828.70 47785.23 2014-07-15 14:46:25.000 196 21192.64 2.96 42828.70 47785.25 2014-07-15 14:46:26.000 196 21192.66 2.96 42828.69 47785.27 2014-07-15 14:46:27.000 196 21192.67 2.98 42828.69 47785.26 2014-07-15 14:46:28.000 196 21192.69 3.03 42828.67 47785.27 2014-07-15 14:46:29.000 196 21192.60 3.16 42828.69 47785.25 2014-07-15 14:46:30.000 196 21192.54 3.36 42828.62 47785.21 2014-07-15 14:46:31.000 196 21192.49 3.48 42828.51 47785.10 2014-07-15 14:46:32.000 196 21192.45 3.54 42828.45 47785.00 2014-07-15 14:46:33.000 196 21192.40 3.58 42828.37 47784.91 2014-07-15 14:46:34.000 196 21192.39 3.58 42828.32 47784.85 2014-07-15 14:46:35.000 196 21192.39 3.58 42828.27 47784.81 2014-07-15 14:46:36.000 196 21192.34 3.60 42828.31 47784.75 2014-07-15 14:46:37.000 196 21192.34 3.61 42828.31 47784.76 2014-07-15 14:46:38.000 196 21192.31 3.62 42828.29 47784.72 2014-07-15 14:46:39.000 196 21192.31 3.60 42828.30 47784.72 2014-07-15 14:46:40.000 196 21192.32 3.53 42828.30 47784.75 2014-07-15 14:46:41.000 196 21192.32 3.50 42828.34 47784.76 2014-07-15 14:46:42.000 196 21192.32 3.50 42828.36 47784.77 2014-07-15 14:46:43.000 196 21192.33 3.50 42828.40 47784.82 2014-07-15 14:46:44.000 196 21192.35 3.52 42828.42 47784.83 2014-07-15 14:46:45.000 196 21192.33 3.53 42828.42 47784.83 2014-07-15 14:46:46.000 196 21192.32 3.56 42828.42 47784.82 2014-07-15 14:46:47.000 196 21192.31 3.56 42828.39 47784.83 2014-07-15 14:46:48.000 196 21192.27 3.57 42828.38 47784.83 2014-07-15 14:46:49.000 196 21192.29 3.57 42828.38 47784.80 2014-07-15 14:46:50.000 196 21192.28 3.54 42828.39 47784.79 2014-07-15 14:46:51.000 196 21192.31 3.48 42828.41 47784.80 2014-07-15 14:46:52.000 196 21192.31 3.38 42828.45 47784.84 2014-07-15 14:46:53.000 196 21192.35 3.27 42828.53 47784.88 2014-07-15 14:46:54.000 196 21192.39 3.24 42828.60 47784.95 2014-07-15 14:46:55.000 196 21192.42 3.22 42828.65 47785.04 2014-07-15 14:46:56.000 196 21192.46 3.21 42828.70 47785.11 2014-07-15 14:46:57.000 196 21192.48 3.19 42828.72 47785.13 2014-07-15 14:46:58.000 196 21192.50 3.18 42828.73 47785.19 2014-07-15 14:46:59.000 196 21192.51 3.17 42828.79 47785.22 2014-07-15 14:47:00.000 196 21192.53 3.16 42828.82 47785.27 2014-07-15 14:47:01.000 196 21192.51 3.19 42828.82 47785.29 2014-07-15 14:47:02.000 196 21192.55 3.18 42828.81 47785.31 2014-07-15 14:47:03.000 196 21192.59 3.19 42828.83 47785.33 2014-07-15 14:47:04.000 196 21192.60 3.19 42828.87 47785.33 2014-07-15 14:47:05.000 196 21192.61 3.18 42828.87 47785.33 2014-07-15 14:47:06.000 196 21192.60 3.17 42828.84 47785.35 2014-07-15 14:47:07.000 196 21192.56 3.15 42828.88 47785.37 2014-07-15 14:47:08.000 196 21192.57 3.17 42828.91 47785.35 2014-07-15 14:47:09.000 196 21192.58 3.16 42828.93 47785.38 2014-07-15 14:47:10.000 196 21192.58 3.16 42828.92 47785.36 2014-07-15 14:47:11.000 196 21192.57 3.15 42828.92 47785.40 2014-07-15 14:47:12.000 196 21192.59 3.18 42828.94 47785.40 2014-07-15 14:47:13.000 196 21192.61 3.19 42828.93 47785.43 2014-07-15 14:47:14.000 196 21192.61 3.18 42828.95 47785.41 2014-07-15 14:47:15.000 196 21192.62 3.17 42828.94 47785.44 2014-07-15 14:47:16.000 196 21192.63 3.15 42828.97 47785.46 2014-07-15 14:47:17.000 196 21192.68 3.13 42828.97 47785.50 2014-07-15 14:47:18.000 196 21192.73 3.09 42828.99 47785.53 2014-07-15 14:47:19.000 196 21192.78 3.07 42829.03 47785.59 2014-07-15 14:47:20.000 196 21192.81 3.08 42829.07 47785.62 2014-07-15 14:47:21.000 196 21192.84 3.08 42829.07 47785.65 2014-07-15 14:47:22.000 196 21192.87 3.08 42829.07 47785.67 2014-07-15 14:47:23.000 196 21192.87 3.07 42829.06 47785.67 2014-07-15 14:47:24.000 196 21192.85 3.02 42829.09 47785.71 2014-07-15 14:47:25.000 196 21192.89 3.02 42829.11 47785.71 2014-07-15 14:47:26.000 196 21192.90 3.01 42829.09 47785.75 2014-07-15 14:47:27.000 196 21192.92 3.05 42829.13 47785.73 2014-07-15 14:47:28.000 196 21192.92 3.06 42829.11 47785.75 2014-07-15 14:47:29.000 196 21192.90 3.05 42829.15 47785.77 2014-07-15 14:47:30.000 196 21192.94 3.01 42829.11 47785.75 2014-07-15 14:47:31.000 196 21192.95 2.95 42829.13 47785.78 2014-07-15 14:47:32.000 196 21192.97 2.93 42829.12 47785.78 2014-07-15 14:47:33.000 196 21192.98 2.92 42829.15 47785.79 2014-07-15 14:47:34.000 196 21192.98 2.92 42829.13 47785.79 2014-07-15 14:47:35.000 196 21192.99 2.92 42829.14 47785.82 2014-07-15 14:47:36.000 196 21193.02 2.91 42829.14 47785.82 2014-07-15 14:47:37.000 196 21193.01 2.89 42829.14 47785.84 2014-07-15 14:47:38.000 196 21193.01 2.88 42829.20 47785.86 2014-07-15 14:47:39.000 196 21193.06 2.83 42829.19 47785.84 2014-07-15 14:47:40.000 196 21193.08 2.82 42829.21 47785.89 2014-07-15 14:47:41.000 196 21193.06 2.83 42829.24 47785.90 2014-07-15 14:47:42.000 196 21193.10 2.82 42829.21 47785.92 2014-07-15 14:47:43.000 196 21193.14 2.82 42829.23 47785.92 2014-07-15 14:47:44.000 196 21193.10 2.80 42829.24 47785.93 2014-07-15 14:47:45.000 196 21193.09 2.76 42829.27 47785.95 2014-07-15 14:47:46.000 196 21193.13 2.74 42829.28 47785.97 2014-07-15 14:47:47.000 196 21193.13 2.74 42829.30 47785.99 2014-07-15 14:47:48.000 196 21193.12 2.72 42829.31 47785.99 2014-07-15 14:47:49.000 196 21193.11 2.72 42829.31 47785.99 2014-07-15 14:47:50.000 196 21193.11 2.74 42829.26 47786.00 2014-07-15 14:47:51.000 196 21193.14 2.78 42829.27 47786.00 2014-07-15 14:47:52.000 196 21193.17 2.77 42829.29 47785.98 2014-07-15 14:47:53.000 196 21193.15 2.76 42829.27 47785.98 2014-07-15 14:47:54.000 196 21193.15 2.76 42829.25 47785.98 2014-07-15 14:47:55.000 196 21193.14 2.75 42829.22 47785.95 2014-07-15 14:47:56.000 196 21193.13 2.74 42829.23 47785.94 2014-07-15 14:47:57.000 196 21193.12 2.76 42829.24 47785.92 2014-07-15 14:47:58.000 196 21193.09 2.79 42829.23 47785.94 2014-07-15 14:47:59.000 196 21193.12 2.81 42829.20 47785.91 2014-07-15 14:48:00.000 196 21193.14 2.80 42829.15 47785.93 2014-07-15 14:48:01.000 196 21193.14 2.81 42829.19 47785.90 2014-07-15 14:48:02.000 196 21193.10 2.81 42829.17 47785.91 2014-07-15 14:48:03.000 196 21193.12 2.85 42829.14 47785.90 2014-07-15 14:48:04.000 196 21193.16 2.84 42829.15 47785.87 2014-07-15 14:48:05.000 196 21193.13 2.84 42829.15 47785.86 2014-07-15 14:48:06.000 196 21193.13 2.83 42829.11 47785.88 2014-07-15 14:48:07.000 196 21193.10 2.85 42829.10 47785.84 2014-07-15 14:48:08.000 196 21193.11 2.83 42829.13 47785.85 2014-07-15 14:48:09.000 196 21193.09 2.87 42829.14 47785.85 2014-07-15 14:48:10.000 196 21193.10 2.88 42829.09 47785.83 2014-07-15 14:48:11.000 196 21193.11 2.90 42829.08 47785.83 2014-07-15 14:48:12.000 196 21193.13 2.89 42829.10 47785.85 2014-07-15 14:48:13.000 196 21193.14 2.91 42829.09 47785.83 2014-07-15 14:48:14.000 196 21193.14 2.94 42829.08 47785.83 2014-07-15 14:48:15.000 196 21193.10 2.97 42829.06 47785.82 2014-07-15 14:48:16.000 196 21193.09 2.93 42829.01 47785.77 2014-07-15 14:48:17.000 196 21193.08 2.89 42828.95 47785.70 2014-07-15 14:48:18.000 196 21193.02 2.88 42828.91 47785.65 2014-07-15 14:48:19.000 196 21193.01 2.83 42828.88 47785.61 2014-07-15 14:48:20.000 196 21193.01 2.78 42828.90 47785.58 2014-07-15 14:48:21.000 196 21193.01 2.76 42828.87 47785.56 2014-07-15 14:48:22.000 196 21193.02 2.75 42828.86 47785.60 2014-07-15 14:48:23.000 196 21193.02 2.73 42828.86 47785.56 2014-07-15 14:48:24.000 196 21193.03 2.74 42828.85 47785.57 2014-07-15 14:48:25.000 196 21193.04 2.74 42828.85 47785.58 2014-07-15 14:48:26.000 196 21193.07 2.76 42828.83 47785.57 2014-07-15 14:48:27.000 196 21193.11 2.75 42828.80 47785.60 2014-07-15 14:48:28.000 196 21193.13 2.74 42828.81 47785.57 2014-07-15 14:48:29.000 196 21193.11 2.74 42828.78 47785.57 2014-07-15 14:48:30.000 196 21193.13 2.72 42828.81 47785.56 2014-07-15 14:48:31.000 196 21193.17 2.71 42828.85 47785.57 2014-07-15 14:48:32.000 196 21193.16 2.68 42828.84 47785.59 2014-07-15 14:48:33.000 196 21193.16 2.69 42828.85 47785.60 2014-07-15 14:48:34.000 196 21193.21 2.70 42828.87 47785.67 2014-07-15 14:48:35.000 196 21193.23 2.71 42828.92 47785.68 2014-07-15 14:48:36.000 196 21193.26 2.71 42828.92 47785.70 2014-07-15 14:48:37.000 196 21193.28 2.71 42828.93 47785.75 2014-07-15 14:48:38.000 196 21193.28 2.74 42828.95 47785.77 2014-07-15 14:48:39.000 196 21193.31 2.75 42828.95 47785.75 2014-07-15 14:48:40.000 196 21193.34 2.74 42828.96 47785.82 2014-07-15 14:48:41.000 196 21193.34 2.75 42828.98 47785.81 2014-07-15 14:48:42.000 196 21193.34 2.74 42828.99 47785.84 2014-07-15 14:48:43.000 196 21193.33 2.75 42829.02 47785.85 2014-07-15 14:48:44.000 196 21193.35 2.79 42829.02 47785.88 2014-07-15 14:48:45.000 196 21193.38 2.85 42828.99 47785.84 2014-07-15 14:48:46.000 196 21193.39 2.86 42828.98 47785.85 2014-07-15 14:48:47.000 196 21193.39 2.86 42828.96 47785.85 2014-07-15 14:48:48.000 196 21193.39 2.89 42828.95 47785.82 2014-07-15 14:48:49.000 196 21193.41 2.89 42828.97 47785.85 2014-07-15 14:48:50.000 196 21193.41 2.92 42828.97 47785.84 2014-07-15 14:48:51.000 196 21193.41 2.92 42829.00 47785.85 2014-07-15 14:48:52.000 196 21193.44 2.90 42829.00 47785.87 2014-07-15 14:48:53.000 196 21193.45 2.90 42829.00 47785.86 2014-07-15 14:48:54.000 196 21193.46 2.88 42828.99 47785.88 2014-07-15 14:48:55.000 196 21193.49 2.88 42828.99 47785.89 2014-07-15 14:48:56.000 196 21193.45 2.90 42829.01 47785.89 2014-07-15 14:48:57.000 196 21193.43 2.90 42829.00 47785.90 2014-07-15 14:48:58.000 196 21193.46 2.93 42828.99 47785.90 2014-07-15 14:48:59.000 196 21193.47 2.97 42829.00 47785.89 2014-07-15 14:49:00.000 196 21193.46 2.99 42828.94 47785.88 2014-07-15 14:49:01.000 196 21193.47 3.02 42828.97 47785.88 2014-07-15 14:49:02.000 196 21193.45 3.01 42828.96 47785.88 2014-07-15 14:49:03.000 196 21193.45 3.01 42828.94 47785.85 2014-07-15 14:49:04.000 196 21193.43 3.02 42828.93 47785.85 2014-07-15 14:49:05.000 196 21193.44 3.03 42828.94 47785.85 2014-07-15 14:49:06.000 196 21193.44 3.00 42828.93 47785.84 2014-07-15 14:49:07.000 196 21193.49 2.97 42828.93 47785.85 2014-07-15 14:49:08.000 196 21193.49 2.98 42828.91 47785.84 2014-07-15 14:49:09.000 196 21193.49 2.98 42828.94 47785.83 2014-07-15 14:49:10.000 196 21193.48 2.97 42828.93 47785.84 2014-07-15 14:49:11.000 196 21193.51 2.97 42828.94 47785.85 2014-07-15 14:49:12.000 196 21193.50 2.97 42828.93 47785.85 2014-07-15 14:49:13.000 196 21193.52 2.97 42828.93 47785.85 2014-07-15 14:49:14.000 196 21193.51 2.96 42828.93 47785.85 2014-07-15 14:49:15.000 196 21193.51 2.99 42828.91 47785.84 2014-07-15 14:49:16.000 196 21193.51 2.98 42828.90 47785.85 2014-07-15 14:49:17.000 196 21193.51 2.95 42828.88 47785.81 2014-07-15 14:49:18.000 196 21193.47 2.93 42828.91 47785.85 2014-07-15 14:49:19.000 196 21193.46 2.89 42828.93 47785.83 2014-07-15 14:49:20.000 196 21193.44 2.89 42828.92 47785.82 2014-07-15 14:49:21.000 196 21193.44 2.89 42828.96 47785.85 2014-07-15 14:49:22.000 196 21193.46 2.87 42828.97 47785.86 2014-07-15 14:49:23.000 196 21193.44 2.88 42828.93 47785.85 2014-07-15 14:49:24.000 196 21193.43 2.84 42828.94 47785.86 2014-07-15 14:49:25.000 196 21193.43 2.83 42828.94 47785.85 2014-07-15 14:49:26.000 196 21193.40 2.81 42828.95 47785.83 2014-07-15 14:49:27.000 196 21193.45 2.85 42828.95 47785.86 2014-07-15 14:49:28.000 196 21193.48 2.86 42828.94 47785.82 2014-07-15 14:49:29.000 196 21193.47 2.84 42828.94 47785.85 2014-07-15 14:49:30.000 196 21193.44 2.85 42828.95 47785.83 2014-07-15 14:49:31.000 196 21193.46 2.84 42828.97 47785.85 2014-07-15 14:49:32.000 196 21193.44 2.87 42828.95 47785.84 2014-07-15 14:49:33.000 196 21193.41 2.89 42828.94 47785.84 2014-07-15 14:49:34.000 196 21193.42 2.87 42828.96 47785.82 2014-07-15 14:49:35.000 196 21193.42 2.86 42828.91 47785.82 2014-07-15 14:49:36.000 196 21193.43 2.89 42828.93 47785.80 2014-07-15 14:49:37.000 196 21193.41 2.90 42828.96 47785.79 2014-07-15 14:49:38.000 196 21193.40 2.93 42828.92 47785.83 2014-07-15 14:49:39.000 196 21193.39 2.96 42828.93 47785.81 2014-07-15 14:49:40.000 196 21193.36 2.99 42828.92 47785.79 2014-07-15 14:49:41.000 196 21193.40 2.96 42828.91 47785.80 2014-07-15 14:49:42.000 196 21193.43 2.88 42828.92 47785.81 2014-07-15 14:49:43.000 196 21193.47 2.81 42828.98 47785.84 2014-07-15 14:49:44.000 196 21193.51 2.77 42829.08 47785.89 2014-07-15 14:49:45.000 196 21193.52 2.79 42829.13 47785.97 2014-07-15 14:49:46.000 196 21193.51 2.89 42829.09 47786.03 2014-07-15 14:49:47.000 196 21193.43 3.01 42829.10 47786.02 2014-07-15 14:49:48.000 196 21193.37 3.16 42829.02 47786.00 2014-07-15 14:49:49.000 196 21193.30 3.35 42828.91 47785.87 2014-07-15 14:49:50.000 196 21193.28 3.46 42828.84 47785.75 2014-07-15 14:49:51.000 196 21193.26 3.50 42828.75 47785.65 2014-07-15 14:49:52.000 196 21193.26 3.57 42828.69 47785.61 2014-07-15 14:49:53.000 196 21193.21 3.71 42828.63 47785.50 2014-07-15 14:49:54.000 196 21193.21 3.80 42828.53 47785.42 2014-07-15 14:49:55.000 196 21193.20 3.79 42828.48 47785.34 2014-07-15 14:49:56.000 196 21193.23 3.73 42828.45 47785.28 2014-07-15 14:49:57.000 196 21193.25 3.66 42828.44 47785.28 2014-07-15 14:49:58.000 196 21193.27 3.61 42828.47 47785.29 2014-07-15 14:49:59.000 196 21193.26 3.58 42828.53 47785.38 2014-07-15 14:50:00.000 196 21193.30 3.54 42828.59 47785.39 2014-07-15 14:50:01.000 196 21193.30 3.50 42828.62 47785.44 2014-07-15 14:50:02.000 196 21193.30 3.48 42828.68 47785.50 2014-07-15 14:50:03.000 196 21193.29 3.44 42828.72 47785.53 2014-07-15 14:50:04.000 196 21193.33 3.44 42828.77 47785.59 2014-07-15 14:50:05.000 196 21193.35 3.43 42828.82 47785.63 2014-07-15 14:50:06.000 196 21193.30 3.40 42828.82 47785.65 2014-07-15 14:50:07.000 196 21193.33 3.40 42828.89 47785.67 2014-07-15 14:50:08.000 196 21193.37 3.37 42828.92 47785.73 2014-07-15 14:50:09.000 196 21193.42 3.34 42828.98 47785.79 2014-07-15 14:50:10.000 196 21193.41 3.32 42829.04 47785.85 2014-07-15 14:50:11.000 196 21193.41 3.31 42829.08 47785.88 2014-07-15 14:50:12.000 196 21193.40 3.28 42829.14 47785.94 2014-07-15 14:50:13.000 196 21193.39 3.28 42829.18 47785.97 2014-07-15 14:50:14.000 196 21193.42 3.29 42829.18 47786.03 2014-07-15 14:50:15.000 196 21193.41 3.32 42829.20 47786.06 2014-07-15 14:50:16.000 196 21193.40 3.33 42829.27 47786.07 2014-07-15 14:50:17.000 196 21193.37 3.35 42829.27 47786.06 2014-07-15 14:50:18.000 196 21193.34 3.36 42829.32 47786.07 2014-07-15 14:50:19.000 196 21193.31 3.44 42829.31 47786.09 2014-07-15 14:50:20.000 196 21193.29 3.56 42829.30 47786.08 2014-07-15 14:50:21.000 196 21193.27 3.64 42829.24 47786.04 2014-07-15 14:50:22.000 196 21193.28 3.68 42829.19 47786.04 2014-07-15 14:50:23.000 196 21193.27 3.74 42829.12 47785.98 2014-07-15 14:50:24.000 196 21193.28 3.78 42829.11 47785.95 2014-07-15 14:50:25.000 196 21193.31 3.76 42829.12 47785.91 2014-07-15 14:50:26.000 196 21193.29 3.72 42829.09 47785.90 2014-07-15 14:50:27.000 196 21193.25 3.68 42829.11 47785.87 2014-07-15 14:50:28.000 196 21193.24 3.68 42829.13 47785.92 2014-07-15 14:50:29.000 196 21193.21 3.69 42829.17 47785.92 2014-07-15 14:50:30.000 196 21193.20 3.71 42829.22 47785.97 2014-07-15 14:50:31.000 196 21193.16 3.71 42829.27 47785.97 2014-07-15 14:50:32.000 196 21193.14 3.74 42829.29 47785.98 2014-07-15 14:50:33.000 196 21193.07 3.75 42829.32 47785.99 2014-07-15 14:50:34.000 196 21192.99 3.81 42829.30 47785.98 2014-07-15 14:50:35.000 196 21192.94 3.82 42829.30 47785.94 2014-07-15 14:50:36.000 196 21192.92 3.83 42829.35 47785.95 2014-07-15 14:50:37.000 196 21192.90 3.87 42829.34 47785.92 2014-07-15 14:50:38.000 196 21192.92 3.88 42829.34 47785.93 2014-07-15 14:50:39.000 196 21192.87 3.90 42829.34 47785.95 2014-07-15 14:50:40.000 196 21192.83 3.91 42829.34 47785.92 2014-07-15 14:50:41.000 196 21192.80 3.94 42829.40 47785.92 2014-07-15 14:50:42.000 196 21192.78 3.91 42829.40 47785.91 2014-07-15 14:50:43.000 196 21192.73 3.91 42829.45 47785.92 2014-07-15 14:50:44.000 196 21192.72 3.87 42829.49 47785.98 2014-07-15 14:50:45.000 196 21192.69 3.84 42829.52 47786.00 2014-07-15 14:50:46.000 196 21192.69 3.87 42829.57 47786.05 2014-07-15 14:50:47.000 196 21192.72 3.91 42829.64 47786.08 2014-07-15 14:50:48.000 196 21192.73 3.93 42829.69 47786.12 2014-07-15 14:50:49.000 196 21192.73 3.95 42829.70 47786.16 2014-07-15 14:50:50.000 196 21192.72 3.96 42829.67 47786.17 2014-07-15 14:50:51.000 196 21192.67 3.99 42829.73 47786.19 2014-07-15 14:50:52.000 196 21192.63 4.00 42829.72 47786.19 2014-07-15 14:50:53.000 196 21192.58 4.03 42829.73 47786.17 2014-07-15 14:50:54.000 196 21192.55 4.05 42829.75 47786.17 2014-07-15 14:50:55.000 196 21192.53 4.06 42829.78 47786.15 2014-07-15 14:50:56.000 196 21192.50 4.05 42829.78 47786.16 2014-07-15 14:50:57.000 196 21192.43 4.05 42829.81 47786.16 2014-07-15 14:50:58.000 196 21192.40 4.08 42829.82 47786.17 2014-07-15 14:50:59.000 196 21192.38 4.15 42829.81 47786.17 2014-07-15 14:51:00.000 196 21192.37 4.19 42829.82 47786.15 2014-07-15 14:51:01.000 196 21192.35 4.19 42829.79 47786.14 2014-07-15 14:51:02.000 196 21192.31 4.20 42829.81 47786.12 2014-07-15 14:51:03.000 196 21192.28 4.23 42829.82 47786.12 2014-07-15 14:51:04.000 196 21192.24 4.25 42829.81 47786.10 2014-07-15 14:51:05.000 196 21192.19 4.29 42829.84 47786.06 2014-07-15 14:51:06.000 196 21192.09 4.36 42829.84 47786.05 2014-07-15 14:51:07.000 196 21191.99 4.39 42829.81 47786.02 2014-07-15 14:51:08.000 196 21191.93 4.42 42829.81 47785.94 2014-07-15 14:51:09.000 196 21191.87 4.45 42829.77 47785.90 2014-07-15 14:51:10.000 196 21191.79 4.46 42829.78 47785.87 2014-07-15 14:51:11.000 196 21191.77 4.45 42829.75 47785.81 2014-07-15 14:51:12.000 196 21191.75 4.43 42829.75 47785.80 2014-07-15 14:51:13.000 196 21191.68 4.47 42829.71 47785.74 2014-07-15 14:51:14.000 196 21191.59 4.48 42829.68 47785.71 2014-07-15 14:51:15.000 196 21191.52 4.51 42829.67 47785.66 2014-07-15 14:51:16.000 196 21191.50 4.56 42829.73 47785.64 2014-07-15 14:51:17.000 196 21191.49 4.58 42829.75 47785.64 2014-07-15 14:51:18.000 196 21191.47 4.57 42829.78 47785.64 2014-07-15 14:51:19.000 196 21191.47 4.55 42829.76 47785.68 2014-07-15 14:51:20.000 196 21191.48 4.57 42829.79 47785.69 2014-07-15 14:51:21.000 196 21191.48 4.57 42829.82 47785.69 2014-07-15 14:51:22.000 196 21191.47 4.60 42829.84 47785.69 2014-07-15 14:51:23.000 196 21191.45 4.60 42829.82 47785.69 2014-07-15 14:51:24.000 196 21191.42 4.61 42829.85 47785.71 2014-07-15 14:51:25.000 196 21191.42 4.62 42829.81 47785.69 2014-07-15 14:51:26.000 196 21191.40 4.66 42829.80 47785.66 2014-07-15 14:51:27.000 196 21191.39 4.70 42829.80 47785.68 2014-07-15 14:51:28.000 196 21191.36 4.70 42829.81 47785.64 2014-07-15 14:51:29.000 196 21191.31 4.72 42829.83 47785.63 2014-07-15 14:51:30.000 196 21191.29 4.77 42829.84 47785.65 2014-07-15 14:51:31.000 196 21191.25 4.79 42829.82 47785.62 2014-07-15 14:51:32.000 196 21191.24 4.78 42829.82 47785.61 2014-07-15 14:51:33.000 196 21191.24 4.79 42829.85 47785.61 2014-07-15 14:51:34.000 196 21191.19 4.82 42829.82 47785.60 2014-07-15 14:51:35.000 196 21191.14 4.88 42829.76 47785.56 2014-07-15 14:51:36.000 196 21191.09 4.94 42829.72 47785.51 2014-07-15 14:51:37.000 196 21191.09 4.98 42829.68 47785.47 2014-07-15 14:51:38.000 196 21191.08 5.01 42829.64 47785.41 2014-07-15 14:51:39.000 196 21191.03 4.99 42829.62 47785.38 2014-07-15 14:51:40.000 196 21190.98 4.98 42829.62 47785.35 2014-07-15 14:51:41.000 196 21190.96 4.98 42829.65 47785.32 2014-07-15 14:51:42.000 196 21190.96 5.00 42829.64 47785.29 2014-07-15 14:51:43.000 196 21190.92 5.03 42829.60 47785.28 2014-07-15 14:51:44.000 196 21190.88 5.07 42829.54 47785.27 2014-07-15 14:51:45.000 196 21190.81 5.13 42829.51 47785.21 2014-07-15 14:51:46.000 196 21190.75 5.14 42829.49 47785.17 2014-07-15 14:51:47.000 196 21190.73 5.15 42829.49 47785.09 2014-07-15 14:51:48.000 196 21190.70 5.14 42829.47 47785.08 2014-07-15 14:51:49.000 196 21190.75 5.16 42829.44 47785.07 2014-07-15 14:51:50.000 196 21190.72 5.19 42829.44 47785.06 2014-07-15 14:51:51.000 196 21190.74 5.21 42829.41 47785.04 2014-07-15 14:51:52.000 196 21190.73 5.22 42829.38 47785.02 2014-07-15 14:51:53.000 196 21190.74 5.20 42829.40 47785.02 2014-07-15 14:51:54.000 196 21190.74 5.20 42829.39 47785.01 2014-07-15 14:51:55.000 196 21190.75 5.20 42829.39 47785.01 2014-07-15 14:51:56.000 196 21190.72 5.19 42829.40 47785.03 2014-07-15 14:51:57.000 196 21190.68 5.19 42829.39 47785.00 2014-07-15 14:51:58.000 196 21190.66 5.20 42829.40 47784.98 2014-07-15 14:51:59.000 196 21190.65 5.14 42829.37 47784.95 2014-07-15 14:52:00.000 196 21190.65 5.10 42829.41 47785.00 2014-07-15 14:52:01.000 196 21190.66 5.06 42829.45 47785.00 2014-07-15 14:52:02.000 196 21190.68 5.07 42829.47 47785.06 2014-07-15 14:52:03.000 196 21190.71 5.10 42829.43 47785.04 2014-07-15 14:52:04.000 196 21190.69 5.13 42829.39 47785.06 2014-07-15 14:52:05.000 196 21190.69 5.14 42829.37 47785.03 2014-07-15 14:52:06.000 196 21190.69 5.13 42829.38 47785.00 2014-07-15 14:52:07.000 196 21190.65 5.10 42829.34 47784.98 2014-07-15 14:52:08.000 196 21190.65 5.11 42829.33 47784.97 2014-07-15 14:52:09.000 196 21190.64 5.10 42829.35 47784.93 2014-07-15 14:52:10.000 196 21190.61 5.10 42829.32 47784.93 2014-07-15 14:52:11.000 196 21190.60 5.12 42829.31 47784.91 2014-07-15 14:52:12.000 196 21190.61 5.12 42829.27 47784.88 2014-07-15 14:52:13.000 196 21190.60 5.08 42829.25 47784.89 2014-07-15 14:52:14.000 196 21190.61 5.05 42829.25 47784.85 2014-07-15 14:52:15.000 196 21190.61 5.06 42829.25 47784.84 2014-07-15 14:52:16.000 196 21190.63 5.00 42829.22 47784.83 2014-07-15 14:52:17.000 196 21190.63 4.96 42829.25 47784.83 2014-07-15 14:52:18.000 196 21190.65 4.92 42829.25 47784.83 2014-07-15 14:52:19.000 196 21190.68 4.88 42829.22 47784.86 2014-07-15 14:52:20.000 196 21190.67 4.88 42829.23 47784.87 2014-07-15 14:52:21.000 196 21190.69 4.87 42829.21 47784.86 2014-07-15 14:52:22.000 196 21190.70 4.83 42829.26 47784.89 2014-07-15 14:52:23.000 196 21190.72 4.81 42829.23 47784.90 2014-07-15 14:52:24.000 196 21190.78 4.78 42829.22 47784.89 2014-07-15 14:52:25.000 196 21190.83 4.72 42829.22 47784.93 2014-07-15 14:52:26.000 196 21190.81 4.68 42829.25 47784.95 2014-07-15 14:52:27.000 196 21190.84 4.65 42829.26 47784.97 2014-07-15 14:52:28.000 196 21190.87 4.64 42829.28 47785.00 2014-07-15 14:52:29.000 196 21190.91 4.58 42829.30 47785.02 2014-07-15 14:52:30.000 196 21190.96 4.55 42829.31 47785.05 2014-07-15 14:52:31.000 196 21190.99 4.52 42829.31 47785.07 2014-07-15 14:52:32.000 196 21191.05 4.48 42829.32 47785.10 2014-07-15 14:52:33.000 196 21191.04 4.45 42829.38 47785.11 2014-07-15 14:52:34.000 196 21191.07 4.39 42829.35 47785.12 2014-07-15 14:52:35.000 196 21191.06 4.42 42829.37 47785.17 2014-07-15 14:52:36.000 196 21191.03 4.46 42829.35 47785.15 2014-07-15 14:52:37.000 196 21190.98 4.47 42829.32 47785.15 2014-07-15 14:52:38.000 196 21191.01 4.47 42829.32 47785.10 2014-07-15 14:52:39.000 196 21191.04 4.45 42829.34 47785.10 2014-07-15 14:52:40.000 196 21191.01 4.43 42829.30 47785.10 2014-07-15 14:52:41.000 196 21191.03 4.52 42829.26 47785.10 2014-07-15 14:52:42.000 196 21191.03 4.59 42829.20 47785.06 2014-07-15 14:52:43.000 196 21191.07 4.56 42829.15 47785.00 2014-07-15 14:52:44.000 196 21191.13 4.47 42829.12 47784.98 2014-07-15 14:52:45.000 196 21191.19 4.39 42829.13 47785.00 2014-07-15 14:52:46.000 196 21191.26 4.37 42829.17 47785.06 2014-07-15 14:52:47.000 196 21191.32 4.36 42829.17 47785.05 2014-07-15 14:52:48.000 196 21191.35 4.36 42829.11 47785.08 2014-07-15 14:52:49.000 196 21191.39 4.35 42829.11 47785.06 2014-07-15 14:52:50.000 196 21191.44 4.32 42829.10 47785.10 2014-07-15 14:52:51.000 196 21191.48 4.31 42829.09 47785.09 2014-07-15 14:52:52.000 196 21191.51 4.29 42829.07 47785.10 2014-07-15 14:52:53.000 196 21191.55 4.24 42829.12 47785.10 2014-07-15 14:52:54.000 196 21191.61 4.20 42829.14 47785.11 2014-07-15 14:52:55.000 196 21191.61 4.15 42829.10 47785.15 2014-07-15 14:52:56.000 196 21191.65 4.08 42829.12 47785.18 2014-07-15 14:52:57.000 196 21191.74 3.99 42829.15 47785.21 2014-07-15 14:52:58.000 196 21191.77 3.90 42829.18 47785.26 2014-07-15 14:52:59.000 196 21191.80 3.82 42829.22 47785.35 2014-07-15 14:53:00.000 196 21191.83 3.76 42829.29 47785.38 2014-07-15 14:53:01.000 196 21191.90 3.72 42829.35 47785.46 2014-07-15 14:53:02.000 196 21191.94 3.67 42829.40 47785.54 2014-07-15 14:53:03.000 196 21191.93 3.63 42829.39 47785.57 2014-07-15 14:53:04.000 196 21191.93 3.62 42829.41 47785.58 2014-07-15 14:53:05.000 196 21191.97 3.62 42829.40 47785.61 2014-07-15 14:53:06.000 196 21192.04 3.57 42829.43 47785.62 2014-07-15 14:53:07.000 196 21192.06 3.50 42829.43 47785.66 2014-07-15 14:53:08.000 196 21192.11 3.45 42829.48 47785.69 2014-07-15 14:53:09.000 196 21192.18 3.43 42829.46 47785.74 2014-07-15 14:53:10.000 196 21192.23 3.40 42829.49 47785.76 2014-07-15 14:53:11.000 196 21192.25 3.40 42829.51 47785.77 2014-07-15 14:53:12.000 196 21192.26 3.39 42829.48 47785.80 2014-07-15 14:53:13.000 196 21192.30 3.37 42829.51 47785.83 2014-07-15 14:53:14.000 196 21192.31 3.36 42829.51 47785.82 2014-07-15 14:53:15.000 196 21192.28 3.38 42829.48 47785.84 2014-07-15 14:53:16.000 196 21192.27 3.43 42829.45 47785.82 2014-07-15 14:53:17.000 196 21192.30 3.48 42829.43 47785.79 2014-07-15 14:53:18.000 196 21192.34 3.49 42829.39 47785.76 2014-07-15 14:53:19.000 196 21192.38 3.48 42829.38 47785.71 2014-07-15 14:53:20.000 196 21192.44 3.46 42829.34 47785.73 2014-07-15 14:53:21.000 196 21192.47 3.45 42829.35 47785.71 2014-07-15 14:53:22.000 196 21192.55 3.42 42829.36 47785.76 2014-07-15 14:53:23.000 196 21192.60 3.41 42829.37 47785.77 2014-07-15 14:53:24.000 196 21192.64 3.37 42829.38 47785.81 2014-07-15 14:53:25.000 196 21192.71 3.32 42829.40 47785.83 2014-07-15 14:53:26.000 196 21192.77 3.30 42829.39 47785.88 2014-07-15 14:53:27.000 196 21192.82 3.28 42829.39 47785.91 2014-07-15 14:53:28.000 196 21192.86 3.25 42829.41 47785.95 2014-07-15 14:53:29.000 196 21192.90 3.23 42829.41 47785.97 2014-07-15 14:53:30.000 196 21192.95 3.20 42829.42 47785.98 2014-07-15 14:53:31.000 196 21192.99 3.14 42829.40 47786.02 2014-07-15 14:53:32.000 196 21193.03 3.10 42829.44 47786.03 2014-07-15 14:53:33.000 196 21193.03 3.09 42829.49 47786.07 2014-07-15 14:53:34.000 196 21193.06 3.10 42829.46 47786.10 2014-07-15 14:53:35.000 196 21193.05 3.10 42829.46 47786.12 2014-07-15 14:53:36.000 196 21193.08 3.11 42829.46 47786.10 2014-07-15 14:53:37.000 196 21193.09 3.10 42829.42 47786.13 2014-07-15 14:53:38.000 196 21193.10 3.09 42829.43 47786.10 2014-07-15 14:53:39.000 196 21193.13 3.06 42829.41 47786.10 2014-07-15 14:53:40.000 196 21193.18 3.02 42829.41 47786.14 2014-07-15 14:53:41.000 196 21193.19 2.96 42829.42 47786.14 2014-07-15 14:53:42.000 196 21193.23 2.90 42829.47 47786.16 2014-07-15 14:53:43.000 196 21193.27 2.89 42829.48 47786.18 2014-07-15 14:53:44.000 196 21193.31 2.83 42829.51 47786.22 2014-07-15 14:53:45.000 196 21193.33 2.79 42829.52 47786.24 2014-07-15 14:53:46.000 196 21193.34 2.76 42829.55 47786.30 2014-07-15 14:53:47.000 196 21193.35 2.77 42829.56 47786.31 2014-07-15 14:53:48.000 196 21193.38 2.77 42829.57 47786.36 2014-07-15 14:53:49.000 196 21193.42 2.76 42829.54 47786.37 2014-07-15 14:53:50.000 196 21193.43 2.76 42829.57 47786.39 2014-07-15 14:53:51.000 196 21193.41 2.78 42829.56 47786.39 2014-07-15 14:53:52.000 196 21193.44 2.76 42829.56 47786.40 2014-07-15 14:53:53.000 196 21193.44 2.74 42829.55 47786.38 2014-07-15 14:53:54.000 196 21193.41 2.74 42829.56 47786.37 2014-07-15 14:53:55.000 196 21193.43 2.71 42829.55 47786.39 2014-07-15 14:53:56.000 196 21193.43 2.74 42829.57 47786.40 2014-07-15 14:53:57.000 196 21193.41 2.70 42829.58 47786.39 2014-07-15 14:53:58.000 196 21193.44 2.68 42829.57 47786.38 2014-07-15 14:53:59.000 196 21193.47 2.67 42829.61 47786.43 2014-07-15 14:54:00.000 196 21193.45 2.68 42829.60 47786.45 2014-07-15 14:54:01.000 196 21193.46 2.69 42829.60 47786.45 2014-07-15 14:54:02.000 196 21193.47 2.68 42829.64 47786.45 2014-07-15 14:54:03.000 196 21193.49 2.71 42829.64 47786.49 2014-07-15 14:54:04.000 196 21193.46 2.73 42829.65 47786.48 2014-07-15 14:54:05.000 196 21193.51 2.72 42829.63 47786.46 2014-07-15 14:54:06.000 196 21193.52 2.73 42829.65 47786.50 2014-07-15 14:54:07.000 196 21193.52 2.79 42829.66 47786.52 2014-07-15 14:54:08.000 196 21193.49 2.84 42829.62 47786.48 2014-07-15 14:54:09.000 196 21193.43 2.91 42829.59 47786.44 2014-07-15 14:54:10.000 196 21193.38 2.95 42829.56 47786.42 2014-07-15 14:54:11.000 196 21193.31 2.97 42829.58 47786.36 2014-07-15 14:54:12.000 196 21193.30 2.97 42829.59 47786.35 2014-07-15 14:54:13.000 196 21193.30 2.98 42829.57 47786.35 2014-07-15 14:54:14.000 196 21193.26 3.02 42829.55 47786.35 2014-07-15 14:54:15.000 196 21193.25 3.08 42829.53 47786.31 2014-07-15 14:54:16.000 196 21193.24 3.12 42829.56 47786.29 2014-07-15 14:54:17.000 196 21193.23 3.14 42829.54 47786.29 2014-07-15 14:54:18.000 196 21193.23 3.16 42829.49 47786.25 2014-07-15 14:54:19.000 196 21193.21 3.15 42829.49 47786.19 2014-07-15 14:54:20.000 196 21193.24 3.15 42829.48 47786.20 2014-07-15 14:54:21.000 196 21193.20 3.13 42829.41 47786.17 2014-07-15 14:54:22.000 196 21193.18 3.11 42829.42 47786.17 2014-07-15 14:54:23.000 196 21193.20 3.08 42829.42 47786.15 2014-07-15 14:54:24.000 196 21193.22 3.07 42829.45 47786.15 2014-07-15 14:54:25.000 196 21193.25 3.07 42829.45 47786.17 2014-07-15 14:54:26.000 196 21193.30 3.03 42829.49 47786.19 2014-07-15 14:54:27.000 196 21193.42 2.93 42829.50 47786.23 2014-07-15 14:54:28.000 196 21193.53 2.80 42829.53 47786.27 2014-07-15 14:54:29.000 196 21193.68 2.69 42829.57 47786.38 2014-07-15 14:54:30.000 196 21193.70 2.67 42829.63 47786.49 2014-07-15 14:54:31.000 196 21193.78 2.63 42829.65 47786.56 2014-07-15 14:54:32.000 196 21193.80 2.60 42829.72 47786.63 2014-07-15 14:54:33.000 196 21193.82 2.58 42829.74 47786.68 2014-07-15 14:54:34.000 196 21193.84 2.56 42829.77 47786.72 2014-07-15 14:54:35.000 196 21193.86 2.52 42829.80 47786.77 2014-07-15 14:54:36.000 196 21193.90 2.53 42829.84 47786.79 2014-07-15 14:54:37.000 196 21193.92 2.54 42829.88 47786.85 2014-07-15 14:54:38.000 196 21193.92 2.52 42829.91 47786.88 2014-07-15 14:54:39.000 196 21193.93 2.50 42829.93 47786.91 2014-07-15 14:54:40.000 196 21193.93 2.48 42829.96 47786.92 2014-07-15 14:54:41.000 196 21193.96 2.49 42830.00 47786.95 2014-07-15 14:54:42.000 196 21193.99 2.50 42830.03 47786.98 2014-07-15 14:54:43.000 196 21193.98 2.52 42830.06 47787.04 2014-07-15 14:54:44.000 196 21193.97 2.54 42830.05 47787.04 2014-07-15 14:54:45.000 196 21193.95 2.57 42830.03 47787.04 2014-07-15 14:54:46.000 196 21193.95 2.56 42830.06 47787.03 2014-07-15 14:54:47.000 196 21193.94 2.54 42830.08 47787.06 2014-07-15 14:54:48.000 196 21193.93 2.51 42830.11 47787.04 2014-07-15 14:54:49.000 196 21193.90 2.49 42830.11 47787.08 2014-07-15 14:54:50.000 196 21193.86 2.53 42830.11 47787.07 2014-07-15 14:54:51.000 196 21193.77 2.60 42830.15 47787.08 2014-07-15 14:54:52.000 196 21193.74 2.66 42830.13 47787.04 2014-07-15 14:54:53.000 196 21193.73 2.71 42830.08 47787.00 2014-07-15 14:54:54.000 196 21193.69 2.75 42830.01 47786.95 2014-07-15 14:54:55.000 196 21193.67 2.77 42830.00 47786.92 2014-07-15 14:54:56.000 196 21193.65 2.80 42829.94 47786.88 2014-07-15 14:54:57.000 196 21193.68 2.79 42829.92 47786.82 2014-07-15 14:54:58.000 196 21193.68 2.78 42829.93 47786.80 2014-07-15 14:54:59.000 196 21193.69 2.77 42829.93 47786.82 2014-07-15 14:55:00.000 196 21193.68 2.78 42829.90 47786.76 2014-07-15 14:55:01.000 196 21193.65 2.82 42829.88 47786.74 2014-07-15 14:55:02.000 196 21193.62 2.84 42829.83 47786.75 2014-07-15 14:55:03.000 196 21193.61 2.82 42829.81 47786.70 2014-07-15 14:55:04.000 196 21193.60 2.85 42829.82 47786.69 2014-07-15 14:55:05.000 196 21193.60 2.85 42829.80 47786.65 2014-07-15 14:55:06.000 196 21193.62 2.85 42829.79 47786.66 2014-07-15 14:55:07.000 196 21193.59 2.86 42829.79 47786.66 2014-07-15 14:55:08.000 196 21193.61 2.86 42829.80 47786.64 2014-07-15 14:55:09.000 196 21193.59 2.86 42829.77 47786.61 2014-07-15 14:55:10.000 196 21193.58 2.87 42829.77 47786.62 2014-07-15 14:55:11.000 196 21193.58 2.88 42829.79 47786.60 2014-07-15 14:55:12.000 196 21193.53 2.87 42829.78 47786.60 2014-07-15 14:55:13.000 196 21193.49 2.90 42829.78 47786.59 2014-07-15 14:55:14.000 196 21193.45 2.95 42829.73 47786.55 2014-07-15 14:55:15.000 196 21193.42 2.94 42829.72 47786.54 2014-07-15 14:55:16.000 196 21193.43 2.98 42829.68 47786.49 2014-07-15 14:55:17.000 196 21193.41 3.00 42829.69 47786.47 2014-07-15 14:55:18.000 196 21193.39 3.02 42829.71 47786.45 2014-07-15 14:55:19.000 196 21193.34 3.05 42829.68 47786.44 2014-07-15 14:55:20.000 196 21193.31 3.09 42829.65 47786.41 2014-07-15 14:55:21.000 196 21193.29 3.12 42829.64 47786.39 2014-07-15 14:55:22.000 196 21193.25 3.10 42829.63 47786.36 2014-07-15 14:55:23.000 196 21193.24 3.09 42829.64 47786.34 2014-07-15 14:55:24.000 196 21193.24 3.06 42829.68 47786.34 2014-07-15 14:55:25.000 196 21193.26 3.08 42829.67 47786.34 2014-07-15 14:55:26.000 196 21193.31 3.13 42829.68 47786.37 2014-07-15 14:55:27.000 196 21193.34 3.13 42829.69 47786.41 2014-07-15 14:55:28.000 196 21193.38 3.14 42829.70 47786.43 2014-07-15 14:55:29.000 196 21193.42 3.15 42829.68 47786.43 2014-07-15 14:55:30.000 196 21193.42 3.17 42829.69 47786.45 2014-07-15 14:55:31.000 196 21193.39 3.17 42829.67 47786.44 2014-07-15 14:55:32.000 196 21193.42 3.11 42829.68 47786.46 2014-07-15 14:55:33.000 196 21193.42 3.09 42829.73 47786.45 2014-07-15 14:55:34.000 196 21193.40 3.10 42829.74 47786.46 2014-07-15 14:55:35.000 196 21193.45 3.10 42829.73 47786.51 2014-07-15 14:55:36.000 196 21193.45 3.16 42829.70 47786.52 2014-07-15 14:55:37.000 196 21193.49 3.19 42829.68 47786.51 2014-07-15 14:55:38.000 196 21193.52 3.19 42829.66 47786.53 2014-07-15 14:55:39.000 196 21193.55 3.19 42829.66 47786.52 2014-07-15 14:55:40.000 196 21193.55 3.19 42829.68 47786.50 2014-07-15 14:55:41.000 196 21193.52 3.18 42829.69 47786.49 2014-07-15 14:55:42.000 196 21193.49 3.18 42829.67 47786.48 2014-07-15 14:55:43.000 196 21193.50 3.18 42829.68 47786.46 2014-07-15 14:55:44.000 196 21193.51 3.18 42829.69 47786.49 2014-07-15 14:55:45.000 196 21193.55 3.17 42829.67 47786.49 2014-07-15 14:55:46.000 196 21193.56 3.12 42829.64 47786.48 2014-07-15 14:55:47.000 196 21193.62 3.06 42829.65 47786.50 2014-07-15 14:55:48.000 196 21193.67 3.03 42829.70 47786.54 2014-07-15 14:55:49.000 196 21193.65 2.97 42829.75 47786.57 2014-07-15 14:55:50.000 196 21193.68 2.93 42829.77 47786.62 2014-07-15 14:55:51.000 196 21193.68 2.93 42829.83 47786.65 2014-07-15 14:55:52.000 196 21193.70 2.94 42829.85 47786.68 2014-07-15 14:55:53.000 196 21193.74 2.95 42829.82 47786.71 2014-07-15 14:55:54.000 196 21193.75 2.92 42829.86 47786.76 2014-07-15 14:55:55.000 196 21193.77 2.90 42829.89 47786.77 2014-07-15 14:55:56.000 196 21193.77 2.90 42829.87 47786.77 2014-07-15 14:55:57.000 196 21193.78 2.90 42829.89 47786.80 2014-07-15 14:55:58.000 196 21193.79 2.89 42829.93 47786.81 2014-07-15 14:55:59.000 196 21193.80 2.88 42829.93 47786.82 2014-07-15 14:56:00.000 196 21193.77 2.88 42829.92 47786.81 2014-07-15 14:56:01.000 196 21193.73 2.91 42829.95 47786.79 2014-07-15 14:56:02.000 196 21193.72 2.96 42829.96 47786.81 2014-07-15 14:56:03.000 196 21193.73 2.96 42829.97 47786.83 2014-07-15 14:56:04.000 196 21193.73 2.94 42829.96 47786.81 2014-07-15 14:56:05.000 196 21193.69 2.96 42829.96 47786.79 2014-07-15 14:56:06.000 196 21193.67 2.97 42829.97 47786.80 2014-07-15 14:56:07.000 196 21193.63 2.98 42829.95 47786.79 2014-07-15 14:56:08.000 196 21193.58 2.97 42829.93 47786.78 2014-07-15 14:56:09.000 196 21193.54 2.99 42829.87 47786.70 2014-07-15 14:56:10.000 196 21193.55 3.07 42829.84 47786.70 2014-07-15 14:56:11.000 196 21193.56 3.10 42829.87 47786.70 2014-07-15 14:56:12.000 196 21193.56 3.18 42829.86 47786.68 2014-07-15 14:56:13.000 196 21193.54 3.25 42829.82 47786.70 2014-07-15 14:56:14.000 196 21193.52 3.28 42829.80 47786.66 2014-07-15 14:56:15.000 196 21193.51 3.34 42829.73 47786.65 2014-07-15 14:56:16.000 196 21193.51 3.36 42829.70 47786.58 2014-07-15 14:56:17.000 196 21193.50 3.37 42829.65 47786.53 2014-07-15 14:56:18.000 196 21193.53 3.34 42829.63 47786.51 2014-07-15 14:56:19.000 196 21193.55 3.35 42829.62 47786.49 2014-07-15 14:56:20.000 196 21193.53 3.34 42829.64 47786.51 2014-07-15 14:56:21.000 196 21193.54 3.31 42829.66 47786.48 2014-07-15 14:56:22.000 196 21193.52 3.30 42829.62 47786.49 2014-07-15 14:56:23.000 196 21193.51 3.33 42829.64 47786.49 2014-07-15 14:56:24.000 196 21193.51 3.31 42829.65 47786.47 2014-07-15 14:56:25.000 196 21193.51 3.31 42829.62 47786.49 2014-07-15 14:56:26.000 196 21193.49 3.30 42829.66 47786.50 2014-07-15 14:56:27.000 196 21193.49 3.26 42829.67 47786.49 2014-07-15 14:56:28.000 196 21193.50 3.23 42829.69 47786.52 2014-07-15 14:56:29.000 196 21193.53 3.24 42829.72 47786.55 2014-07-15 14:56:30.000 196 21193.49 3.27 42829.72 47786.55 2014-07-15 14:56:31.000 196 21193.47 3.31 42829.72 47786.53 2014-07-15 14:56:32.000 196 21193.45 3.35 42829.68 47786.52 2014-07-15 14:56:33.000 196 21193.44 3.33 42829.65 47786.50 2014-07-15 14:56:34.000 196 21193.42 3.34 42829.63 47786.47 2014-07-15 14:56:35.000 196 21193.42 3.31 42829.64 47786.44 2014-07-15 14:56:36.000 196 21193.45 3.28 42829.67 47786.45 2014-07-15 14:56:37.000 196 21193.48 3.27 42829.66 47786.46 2014-07-15 14:56:38.000 196 21193.46 3.25 42829.64 47786.48 2014-07-15 14:56:39.000 196 21193.46 3.28 42829.68 47786.48 2014-07-15 14:56:40.000 196 21193.46 3.26 42829.69 47786.50 2014-07-15 14:56:41.000 196 21193.51 3.28 42829.70 47786.53 2014-07-15 14:56:42.000 196 21193.50 3.33 42829.69 47786.54 2014-07-15 14:56:43.000 196 21193.53 3.35 42829.72 47786.53 2014-07-15 14:56:44.000 196 21193.56 3.37 42829.68 47786.55 2014-07-15 14:56:45.000 196 21193.56 3.38 42829.65 47786.54 2014-07-15 14:56:46.000 196 21193.57 3.39 42829.66 47786.55 2014-07-15 14:56:47.000 196 21193.60 3.37 42829.66 47786.55 2014-07-15 14:56:48.000 196 21193.62 3.37 42829.68 47786.55 2014-07-15 14:56:49.000 196 21193.60 3.38 42829.71 47786.58 2014-07-15 14:56:50.000 196 21193.59 3.34 42829.74 47786.59 2014-07-15 14:56:51.000 196 21193.61 3.30 42829.80 47786.62 2014-07-15 14:56:52.000 196 21193.62 3.28 42829.82 47786.67 2014-07-15 14:56:53.000 196 21193.64 3.24 42829.84 47786.66 2014-07-15 14:56:54.000 196 21193.66 3.22 42829.89 47786.71 2014-07-15 14:56:55.000 196 21193.64 3.20 42829.91 47786.73 2014-07-15 14:56:56.000 196 21193.66 3.20 42829.95 47786.79 2014-07-15 14:56:57.000 196 21193.66 3.19 42829.95 47786.81 2014-07-15 14:56:58.000 196 21193.65 3.16 42829.95 47786.82 2014-07-15 14:56:59.000 196 21193.68 3.15 42830.00 47786.86 2014-07-15 14:57:00.000 196 21193.68 3.17 42830.02 47786.88 2014-07-15 14:57:01.000 196 21193.67 3.16 42830.01 47786.90 2014-07-15 14:57:02.000 196 21193.68 3.15 42830.04 47786.93 2014-07-15 14:57:03.000 196 21193.68 3.17 42830.06 47786.92 2014-07-15 14:57:04.000 196 21193.75 3.17 42830.06 47786.96 2014-07-15 14:57:05.000 196 21193.79 3.20 42830.11 47786.96 2014-07-15 14:57:06.000 196 21193.77 3.28 42830.10 47786.96 2014-07-15 14:57:07.000 196 21193.70 3.40 42830.02 47786.95 2014-07-15 14:57:08.000 196 21193.67 3.44 42829.96 47786.88 2014-07-15 14:57:09.000 196 21193.67 3.47 42829.90 47786.83 2014-07-15 14:57:10.000 196 21193.64 3.47 42829.86 47786.79 2014-07-15 14:57:11.000 196 21193.62 3.46 42829.85 47786.75 2014-07-15 14:57:12.000 196 21193.64 3.46 42829.84 47786.74 2014-07-15 14:57:13.000 196 21193.63 3.46 42829.86 47786.73 2014-07-15 14:57:14.000 196 21193.60 3.48 42829.85 47786.71 2014-07-15 14:57:15.000 196 21193.59 3.56 42829.84 47786.69 2014-07-15 14:57:16.000 196 21193.58 3.58 42829.78 47786.67 2014-07-15 14:57:17.000 196 21193.61 3.59 42829.77 47786.64 2014-07-15 14:57:18.000 196 21193.62 3.61 42829.72 47786.61 2014-07-15 14:57:19.000 196 21193.63 3.62 42829.68 47786.59 2014-07-15 14:57:20.000 196 21193.59 3.62 42829.69 47786.57 2014-07-15 14:57:21.000 196 21193.58 3.61 42829.65 47786.55 2014-07-15 14:57:22.000 196 21193.55 3.63 42829.67 47786.51 2014-07-15 14:57:23.000 196 21193.52 3.65 42829.65 47786.51 2014-07-15 14:57:24.000 196 21193.50 3.71 42829.64 47786.49 2014-07-15 14:57:25.000 196 21193.49 3.72 42829.64 47786.49 2014-07-15 14:57:26.000 196 21193.45 3.70 42829.61 47786.43 2014-07-15 14:57:27.000 196 21193.38 3.67 42829.62 47786.42 2014-07-15 14:57:28.000 196 21193.38 3.68 42829.63 47786.40 2014-07-15 14:57:29.000 196 21193.39 3.72 42829.60 47786.40 2014-07-15 14:57:30.000 196 21193.41 3.76 42829.61 47786.39 2014-07-15 14:57:31.000 196 21193.36 3.78 42829.55 47786.38 2014-07-15 14:57:32.000 196 21193.36 3.77 42829.57 47786.37 2014-07-15 14:57:33.000 196 21193.34 3.79 42829.61 47786.38 2014-07-15 14:57:34.000 196 21193.31 3.79 42829.61 47786.36 2014-07-15 14:57:35.000 196 21193.26 3.77 42829.62 47786.38 2014-07-15 14:57:36.000 196 21193.21 3.74 42829.64 47786.36 2014-07-15 14:57:37.000 196 21193.21 3.79 42829.63 47786.36 2014-07-15 14:57:38.000 196 21193.23 3.83 42829.66 47786.36 2014-07-15 14:57:39.000 196 21193.26 3.87 42829.62 47786.37 2014-07-15 14:57:40.000 196 21193.26 3.88 42829.61 47786.34 2014-07-15 14:57:41.000 196 21193.25 3.91 42829.60 47786.36 2014-07-15 14:57:42.000 196 21193.23 3.92 42829.65 47786.32 2014-07-15 14:57:43.000 196 21193.26 3.97 42829.62 47786.34 2014-07-15 14:57:44.000 196 21193.28 4.03 42829.61 47786.34 2014-07-15 14:57:45.000 196 21193.33 4.07 42829.56 47786.32 2014-07-15 14:57:46.000 196 21193.33 4.14 42829.55 47786.34 2014-07-15 14:57:47.000 196 21193.30 4.22 42829.53 47786.31 2014-07-15 14:57:48.000 196 21193.31 4.28 42829.54 47786.29 2014-07-15 14:57:49.000 196 21193.29 4.36 42829.46 47786.25 2014-07-15 14:57:50.000 196 21193.26 4.39 42829.43 47786.21 2014-07-15 14:57:51.000 196 21193.23 4.44 42829.42 47786.19 2014-07-15 14:57:52.000 196 21193.26 4.43 42829.34 47786.13 2014-07-15 14:57:53.000 196 21193.21 4.42 42829.34 47786.13 2014-07-15 14:57:54.000 196 21193.22 4.44 42829.39 47786.11 2014-07-15 14:57:55.000 196 21193.23 4.43 42829.39 47786.13 2014-07-15 14:57:56.000 196 21193.21 4.39 42829.41 47786.12 2014-07-15 14:57:57.000 196 21193.19 4.38 42829.46 47786.14 2014-07-15 14:57:58.000 196 21193.17 4.36 42829.50 47786.16 2014-07-15 14:57:59.000 196 21193.17 4.35 42829.52 47786.15 2014-07-15 14:58:00.000 196 21193.18 4.35 42829.49 47786.19 2014-07-15 14:58:01.000 196 21193.17 4.33 42829.52 47786.19 2014-07-15 14:58:02.000 196 21193.18 4.29 42829.53 47786.21 2014-07-15 14:58:03.000 196 21193.20 4.25 42829.58 47786.25 2014-07-15 14:58:04.000 196 21193.16 4.28 42829.61 47786.26 2014-07-15 14:58:05.000 196 21193.12 4.34 42829.59 47786.27 2014-07-15 14:58:06.000 196 21193.09 4.40 42829.59 47786.27 2014-07-15 14:58:07.000 196 21193.05 4.44 42829.57 47786.21 2014-07-15 14:58:08.000 196 21193.02 4.50 42829.54 47786.19 2014-07-15 14:58:09.000 196 21192.97 4.50 42829.51 47786.16 2014-07-15 14:58:10.000 196 21192.99 4.50 42829.53 47786.12 2014-07-15 14:58:11.000 196 21192.97 4.50 42829.53 47786.12 2014-07-15 14:58:12.000 196 21192.98 4.47 42829.52 47786.11 2014-07-15 14:58:13.000 196 21192.95 4.47 42829.56 47786.14 2014-07-15 14:58:14.000 196 21192.95 4.46 42829.56 47786.14 2014-07-15 14:58:15.000 196 21192.94 4.46 42829.60 47786.12 2014-07-15 14:58:16.000 196 21192.96 4.44 42829.58 47786.15 2014-07-15 14:58:17.000 196 21192.93 4.47 42829.57 47786.16 2014-07-15 14:58:18.000 196 21192.95 4.45 42829.59 47786.16 2014-07-15 14:58:19.000 196 21192.98 4.44 42829.62 47786.15 2014-07-15 14:58:20.000 196 21192.95 4.47 42829.60 47786.20 2014-07-15 14:58:21.000 196 21192.95 4.46 42829.63 47786.20 2014-07-15 14:58:22.000 196 21192.95 4.47 42829.65 47786.22 2014-07-15 14:58:23.000 196 21192.96 4.47 42829.67 47786.21 2014-07-15 14:58:24.000 196 21192.96 4.53 42829.63 47786.21 2014-07-15 14:58:25.000 196 21192.96 4.60 42829.60 47786.25 2014-07-15 14:58:26.000 196 21192.93 4.64 42829.60 47786.20 2014-07-15 14:58:27.000 196 21192.91 4.63 42829.59 47786.17 2014-07-15 14:58:28.000 196 21192.89 4.59 42829.61 47786.17 2014-07-15 14:58:29.000 196 21192.90 4.58 42829.64 47786.16 2014-07-15 14:58:30.000 196 21192.91 4.60 42829.66 47786.20 2014-07-15 14:58:31.000 196 21192.94 4.59 42829.68 47786.24 2014-07-15 14:58:32.000 196 21192.98 4.53 42829.68 47786.24 2014-07-15 14:58:33.000 196 21192.98 4.47 42829.75 47786.29 2014-07-15 14:58:34.000 196 21192.98 4.46 42829.83 47786.33 2014-07-15 14:58:35.000 196 21192.98 4.40 42829.88 47786.38 2014-07-15 14:58:36.000 196 21192.97 4.41 42829.94 47786.41 2014-07-15 14:58:37.000 196 21192.95 4.36 42829.97 47786.47 2014-07-15 14:58:38.000 196 21193.00 4.30 42830.03 47786.53 2014-07-15 14:58:39.000 196 21193.00 4.27 42830.09 47786.56 2014-07-15 14:58:40.000 196 21192.99 4.27 42830.12 47786.61 2014-07-15 14:58:41.000 196 21192.98 4.30 42830.13 47786.61 2014-07-15 14:58:42.000 196 21192.95 4.34 42830.07 47786.59 2014-07-15 14:58:43.000 196 21192.92 4.36 42830.06 47786.59 2014-07-15 14:58:44.000 196 21192.92 4.34 42830.09 47786.60 2014-07-15 14:58:45.000 196 21192.92 4.35 42830.03 47786.58 2014-07-15 14:58:46.000 196 21192.91 4.34 42830.01 47786.56 2014-07-15 14:58:47.000 196 21192.91 4.32 42830.03 47786.56 2014-07-15 14:58:48.000 196 21192.92 4.34 42830.05 47786.58 2014-07-15 14:58:49.000 196 21192.94 4.35 42830.05 47786.57 2014-07-15 14:58:50.000 196 21192.96 4.34 42830.11 47786.59 2014-07-15 14:58:51.000 196 21192.93 4.34 42830.11 47786.61 2014-07-15 14:58:52.000 196 21192.96 4.30 42830.10 47786.64 2014-07-15 14:58:53.000 196 21192.96 4.27 42830.15 47786.65 2014-07-15 14:58:54.000 196 21192.98 4.26 42830.17 47786.69 2014-07-15 14:58:55.000 196 21193.00 4.24 42830.20 47786.71 2014-07-15 14:58:56.000 196 21193.00 4.18 42830.24 47786.75 2014-07-15 14:58:57.000 196 21193.04 4.17 42830.28 47786.79 2014-07-15 14:58:58.000 196 21193.02 4.22 42830.31 47786.87 2014-07-15 14:58:59.000 196 21193.01 4.27 42830.31 47786.86 2014-07-15 14:59:00.000 196 21193.00 4.32 42830.32 47786.88 2014-07-15 14:59:01.000 196 21193.02 4.38 42830.32 47786.84 2014-07-15 14:59:02.000 196 21193.01 4.45 42830.31 47786.85 2014-07-15 14:59:03.000 196 21193.03 4.52 42830.27 47786.86 2014-07-15 14:59:04.000 196 21193.06 4.54 42830.29 47786.82 2014-07-15 14:59:05.000 196 21193.08 4.54 42830.25 47786.84 2014-07-15 14:59:06.000 196 21193.07 4.52 42830.22 47786.82 2014-07-15 14:59:07.000 196 21193.15 4.52 42830.22 47786.82 2014-07-15 14:59:08.000 196 21193.17 4.54 42830.23 47786.82 2014-07-15 14:59:09.000 196 21193.17 4.54 42830.27 47786.83 2014-07-15 14:59:10.000 196 21193.16 4.50 42830.25 47786.88 2014-07-15 14:59:11.000 196 21193.14 4.50 42830.29 47786.86 2014-07-15 14:59:12.000 196 21193.14 4.51 42830.31 47786.89 2014-07-15 14:59:13.000 196 21193.14 4.53 42830.33 47786.89 2014-07-15 14:59:14.000 196 21193.16 4.52 42830.33 47786.93 2014-07-15 14:59:15.000 196 21193.15 4.53 42830.33 47786.91 2014-07-15 14:59:16.000 196 21193.17 4.56 42830.34 47786.93 2014-07-15 14:59:17.000 196 21193.14 4.59 42830.31 47786.94 2014-07-15 14:59:18.000 196 21193.14 4.60 42830.28 47786.92 2014-07-15 14:59:19.000 196 21193.14 4.62 42830.27 47786.90 2014-07-15 14:59:20.000 196 21193.12 4.61 42830.28 47786.91 2014-07-15 14:59:21.000 196 21193.11 4.61 42830.27 47786.89 2014-07-15 14:59:22.000 196 21193.12 4.62 42830.25 47786.87 2014-07-15 14:59:23.000 196 21193.14 4.62 42830.24 47786.86 2014-07-15 14:59:24.000 196 21193.12 4.63 42830.24 47786.87 2014-07-15 14:59:25.000 196 21193.14 4.63 42830.25 47786.88 2014-07-15 14:59:26.000 196 21193.14 4.63 42830.25 47786.86 2014-07-15 14:59:27.000 196 21193.14 4.63 42830.23 47786.85 2014-07-15 14:59:28.000 196 21193.15 4.64 42830.26 47786.86 2014-07-15 14:59:29.000 196 21193.17 4.61 42830.28 47786.86 2014-07-15 14:59:30.000 196 21193.19 4.60 42830.25 47786.86 2014-07-15 14:59:31.000 196 21193.21 4.59 42830.27 47786.88 2014-07-15 14:59:32.000 196 21193.22 4.60 42830.28 47786.92 2014-07-15 14:59:33.000 196 21193.24 4.61 42830.27 47786.91 2014-07-15 14:59:34.000 196 21193.25 4.60 42830.30 47786.91 2014-07-15 14:59:35.000 196 21193.29 4.61 42830.31 47786.95 2014-07-15 14:59:36.000 196 21193.30 4.61 42830.37 47786.99 2014-07-15 14:59:37.000 196 21193.33 4.59 42830.37 47787.01 2014-07-15 14:59:38.000 196 21193.36 4.58 42830.37 47787.04 2014-07-15 14:59:39.000 196 21193.40 4.57 42830.38 47787.05 2014-07-15 14:59:40.000 196 21193.43 4.56 42830.38 47787.09 2014-07-15 14:59:41.000 196 21193.42 4.56 42830.40 47787.09 2014-07-15 14:59:42.000 196 21193.43 4.54 42830.42 47787.12 2014-07-15 14:59:43.000 196 21193.45 4.53 42830.41 47787.18 2014-07-15 14:59:44.000 196 21193.46 4.51 42830.40 47787.13 2014-07-15 14:59:45.000 196 21193.46 4.45 42830.43 47787.15 2014-07-15 14:59:46.000 196 21193.42 4.38 42830.48 47787.18 2014-07-15 14:59:47.000 196 21193.42 4.34 42830.49 47787.18 2014-07-15 14:59:48.000 196 21193.41 4.33 42830.50 47787.23 2014-07-15 14:59:49.000 196 21193.44 4.30 42830.55 47787.23 2014-07-15 14:59:50.000 196 21193.45 4.30 42830.59 47787.28 2014-07-15 14:59:51.000 196 21193.47 4.31 42830.61 47787.32 2014-07-15 14:59:52.000 196 21193.49 4.33 42830.60 47787.31 2014-07-15 14:59:53.000 196 21193.49 4.35 42830.60 47787.32 2014-07-15 14:59:54.000 196 21193.51 4.37 42830.62 47787.35 2014-07-15 14:59:55.000 196 21193.48 4.35 42830.64 47787.34 2014-07-15 14:59:56.000 196 21193.48 4.36 42830.64 47787.34 2014-07-15 14:59:57.000 196 21193.45 4.34 42830.64 47787.35 2014-07-15 14:59:58.000 196 21193.44 4.34 42830.62 47787.34 2014-07-15 14:59:59.000 196 21193.45 4.36 42830.64 47787.33 2014-07-15 15:00:00.000 196 21193.48 4.34 42830.66 47787.34 2014-07-15 15:00:01.000 196 21193.49 4.31 42830.64 47787.36 2014-07-15 15:00:02.000 196 21193.48 4.31 42830.64 47787.37 2014-07-15 15:00:03.000 196 21193.47 4.34 42830.64 47787.37 2014-07-15 15:00:04.000 196 21193.48 4.36 42830.62 47787.38 2014-07-15 15:00:05.000 196 21193.47 4.34 42830.61 47787.36 2014-07-15 15:00:06.000 196 21193.46 4.34 42830.62 47787.35 2014-07-15 15:00:07.000 196 21193.50 4.36 42830.60 47787.36 2014-07-15 15:00:08.000 196 21193.54 4.34 42830.59 47787.33 2014-07-15 15:00:09.000 196 21193.53 4.33 42830.58 47787.32 2014-07-15 15:00:10.000 196 21193.57 4.32 42830.58 47787.33 2014-07-15 15:00:11.000 196 21193.55 4.33 42830.57 47787.31 2014-07-15 15:00:12.000 196 21193.54 4.34 42830.55 47787.31 2014-07-15 15:00:13.000 196 21193.53 4.34 42830.56 47787.29 2014-07-15 15:00:14.000 196 21193.51 4.36 42830.55 47787.30 2014-07-15 15:00:15.000 196 21193.45 4.39 42830.56 47787.27 2014-07-15 15:00:16.000 196 21193.43 4.37 42830.52 47787.26 2014-07-15 15:00:17.000 196 21193.41 4.41 42830.51 47787.24 2014-07-15 15:00:18.000 196 21193.38 4.43 42830.53 47787.20 2014-07-15 15:00:19.000 196 21193.34 4.44 42830.52 47787.18 2014-07-15 15:00:20.000 196 21193.28 4.52 42830.47 47787.16 2014-07-15 15:00:21.000 196 21193.25 4.60 42830.40 47787.10 2014-07-15 15:00:22.000 196 21193.22 4.65 42830.34 47787.03 2014-07-15 15:00:23.000 196 21193.15 4.67 42830.29 47786.97 2014-07-15 15:00:24.000 196 21193.13 4.68 42830.26 47786.91 2014-07-15 15:00:25.000 196 21193.13 4.69 42830.25 47786.89 2014-07-15 15:00:26.000 196 21193.13 4.72 42830.24 47786.84 2014-07-15 15:00:27.000 196 21193.13 4.72 42830.20 47786.82 2014-07-15 15:00:28.000 196 21193.12 4.71 42830.20 47786.82 2014-07-15 15:00:29.000 196 21193.12 4.75 42830.22 47786.83 2014-07-15 15:00:30.000 196 21193.11 4.77 42830.19 47786.81 2014-07-15 15:00:31.000 196 21193.09 4.75 42830.17 47786.80 2014-07-15 15:00:32.000 196 21193.10 4.75 42830.19 47786.77 2014-07-15 15:00:33.000 196 21193.08 4.75 42830.16 47786.74 2014-07-15 15:00:34.000 196 21193.11 4.75 42830.14 47786.77 2014-07-15 15:00:35.000 196 21193.09 4.75 42830.13 47786.78 2014-07-15 15:00:36.000 196 21193.08 4.77 42830.13 47786.75 2014-07-15 15:00:37.000 196 21193.07 4.77 42830.12 47786.76 2014-07-15 15:00:38.000 196 21193.06 4.76 42830.14 47786.77 2014-07-15 15:00:39.000 196 21193.07 4.76 42830.16 47786.74 2014-07-15 15:00:40.000 196 21193.08 4.78 42830.14 47786.76 2014-07-15 15:00:41.000 196 21193.04 4.80 42830.17 47786.77 2014-07-15 15:00:42.000 196 21193.03 4.81 42830.17 47786.77 2014-07-15 15:00:43.000 196 21193.06 4.80 42830.17 47786.79 2014-07-15 15:00:44.000 196 21193.08 4.77 42830.20 47786.76 2014-07-15 15:00:45.000 196 21193.06 4.77 42830.20 47786.79 2014-07-15 15:00:46.000 196 21193.03 4.78 42830.20 47786.82 2014-07-15 15:00:47.000 196 21193.01 4.82 42830.22 47786.79 2014-07-15 15:00:48.000 196 21193.02 4.80 42830.21 47786.82 2014-07-15 15:00:49.000 196 21192.96 4.80 42830.19 47786.78 2014-07-15 15:00:50.000 196 21192.93 4.81 42830.27 47786.79 2014-07-15 15:00:51.000 196 21192.90 4.87 42830.28 47786.78 2014-07-15 15:00:52.000 196 21192.86 4.88 42830.26 47786.77 2014-07-15 15:00:53.000 196 21192.85 4.91 42830.22 47786.75 2014-07-15 15:00:54.000 196 21192.84 4.92 42830.23 47786.76 2014-07-15 15:00:55.000 196 21192.85 4.95 42830.21 47786.72 2014-07-15 15:00:56.000 196 21192.85 4.98 42830.21 47786.74 2014-07-15 15:00:57.000 196 21192.83 4.95 42830.21 47786.71 2014-07-15 15:00:58.000 196 21192.83 4.97 42830.19 47786.68 2014-07-15 15:00:59.000 196 21192.80 5.02 42830.19 47786.70 2014-07-15 15:01:00.000 196 21192.80 5.00 42830.20 47786.69 2014-07-15 15:01:01.000 196 21192.82 4.99 42830.18 47786.65 2014-07-15 15:01:02.000 196 21192.82 4.97 42830.18 47786.67 2014-07-15 15:01:03.000 196 21192.81 4.97 42830.22 47786.66 2014-07-15 15:01:04.000 196 21192.80 4.98 42830.19 47786.66 2014-07-15 15:01:05.000 196 21192.74 4.97 42830.21 47786.70 2014-07-15 15:01:06.000 196 21192.69 4.95 42830.21 47786.64 2014-07-15 15:01:07.000 196 21192.70 4.98 42830.20 47786.63 2014-07-15 15:01:08.000 196 21192.68 4.99 42830.19 47786.65 2014-07-15 15:01:09.000 196 21192.69 5.00 42830.21 47786.64 2014-07-15 15:01:10.000 196 21192.69 5.03 42830.19 47786.64 2014-07-15 15:01:11.000 196 21192.64 5.07 42830.15 47786.58 2014-07-15 15:01:12.000 196 21192.58 5.11 42830.12 47786.58 2014-07-15 15:01:13.000 196 21192.54 5.13 42830.11 47786.52 2014-07-15 15:01:14.000 196 21192.54 5.14 42830.11 47786.49 2014-07-15 15:01:15.000 196 21192.48 5.18 42830.07 47786.43 2014-07-15 15:01:16.000 196 21192.44 5.19 42830.05 47786.40 2014-07-15 15:01:17.000 196 21192.37 5.18 42830.03 47786.37 2014-07-15 15:01:18.000 196 21192.34 5.16 42830.06 47786.34 2014-07-15 15:01:19.000 196 21192.33 5.21 42830.03 47786.32 2014-07-15 15:01:20.000 196 21192.31 5.30 42829.98 47786.30 2014-07-15 15:01:21.000 196 21192.26 5.31 42829.99 47786.28 2014-07-15 15:01:22.000 196 21192.24 5.29 42830.00 47786.23 2014-07-15 15:01:23.000 196 21192.23 5.31 42829.97 47786.23 2014-07-15 15:01:24.000 196 21192.21 5.33 42829.95 47786.19 2014-07-15 15:01:25.000 196 21192.20 5.35 42829.93 47786.18 2014-07-15 15:01:26.000 196 21192.17 5.37 42829.92 47786.20 2014-07-15 15:01:27.000 196 21192.17 5.39 42829.92 47786.16 2014-07-15 15:01:28.000 196 21192.16 5.42 42829.90 47786.15 2014-07-15 15:01:29.000 196 21192.13 5.45 42829.92 47786.15 2014-07-15 15:01:30.000 196 21192.14 5.49 42829.89 47786.12 2014-07-15 15:01:31.000 196 21192.15 5.49 42829.89 47786.09 2014-07-15 15:01:32.000 196 21192.17 5.45 42829.92 47786.14 2014-07-15 15:01:33.000 196 21192.16 5.43 42829.91 47786.11 2014-07-15 15:01:34.000 196 21192.14 5.43 42829.93 47786.14 2014-07-15 15:01:35.000 196 21192.13 5.42 42829.94 47786.16 2014-07-15 15:01:36.000 196 21192.11 5.42 42829.94 47786.16 2014-07-15 15:01:37.000 196 21192.11 5.41 42829.95 47786.14 2014-07-15 15:01:38.000 196 21192.06 5.39 42829.97 47786.16 2014-07-15 15:01:39.000 196 21192.05 5.35 42829.97 47786.16 2014-07-15 15:01:40.000 196 21192.03 5.35 42829.99 47786.16 2014-07-15 15:01:41.000 196 21192.05 5.36 42829.98 47786.18 2014-07-15 15:01:42.000 196 21192.06 5.35 42829.96 47786.19 2014-07-15 15:01:43.000 196 21192.04 5.34 42829.98 47786.19 2014-07-15 15:01:44.000 196 21192.03 5.32 42830.01 47786.16 2014-07-15 15:01:45.000 196 21192.02 5.29 42830.00 47786.17 2014-07-15 15:01:46.000 196 21192.01 5.27 42830.03 47786.17 2014-07-15 15:01:47.000 196 21192.00 5.30 42830.08 47786.17 2014-07-15 15:01:48.000 196 21191.96 5.31 42830.08 47786.17 2014-07-15 15:01:49.000 196 21191.96 5.29 42830.10 47786.18 2014-07-15 15:01:50.000 196 21191.95 5.31 42830.10 47786.18 2014-07-15 15:01:51.000 196 21191.94 5.32 42830.10 47786.21 2014-07-15 15:01:52.000 196 21191.95 5.32 42830.14 47786.22 2014-07-15 15:01:53.000 196 21191.96 5.27 42830.15 47786.21 2014-07-15 15:01:54.000 196 21191.95 5.26 42830.17 47786.20 2014-07-15 15:01:55.000 196 21191.93 5.27 42830.17 47786.21 2014-07-15 15:01:56.000 196 21191.94 5.27 42830.16 47786.23 2014-07-15 15:01:57.000 196 21191.95 5.29 42830.19 47786.22 2014-07-15 15:01:58.000 196 21191.92 5.32 42830.19 47786.22 2014-07-15 15:01:59.000 196 21191.94 5.34 42830.17 47786.21 2014-07-15 15:02:00.000 196 21191.92 5.36 42830.17 47786.21 2014-07-15 15:02:01.000 196 21191.90 5.34 42830.18 47786.18 2014-07-15 15:02:02.000 196 21191.92 5.36 42830.16 47786.17 2014-07-15 15:02:03.000 196 21191.88 5.37 42830.18 47786.16 2014-07-15 15:02:04.000 196 21191.87 5.36 42830.18 47786.15 2014-07-15 15:02:05.000 196 21191.83 5.35 42830.16 47786.16 2014-07-15 15:02:06.000 196 21191.82 5.29 42830.19 47786.19 2014-07-15 15:02:07.000 196 21191.79 5.24 42830.26 47786.15 2014-07-15 15:02:08.000 196 21191.75 5.25 42830.29 47786.16 2014-07-15 15:02:09.000 196 21191.77 5.24 42830.31 47786.22 2014-07-15 15:02:10.000 196 21191.82 5.24 42830.31 47786.23 2014-07-15 15:02:11.000 196 21191.86 5.24 42830.31 47786.27 2014-07-15 15:02:12.000 196 21191.90 5.23 42830.34 47786.29 2014-07-15 15:02:13.000 196 21191.93 5.22 42830.34 47786.33 2014-07-15 15:02:14.000 196 21191.98 5.22 42830.34 47786.35 2014-07-15 15:02:15.000 196 21192.02 5.18 42830.38 47786.37 2014-07-15 15:02:16.000 196 21192.05 5.18 42830.44 47786.42 2014-07-15 15:02:17.000 196 21192.08 5.18 42830.44 47786.45 2014-07-15 15:02:18.000 196 21192.11 5.16 42830.45 47786.46 2014-07-15 15:02:19.000 196 21192.10 5.16 42830.47 47786.49 2014-07-15 15:02:20.000 196 21192.11 5.15 42830.48 47786.53 2014-07-15 15:02:21.000 196 21192.11 5.17 42830.48 47786.54 2014-07-15 15:02:22.000 196 21192.11 5.16 42830.50 47786.56 2014-07-15 15:02:23.000 196 21192.09 5.19 42830.50 47786.58 2014-07-15 15:02:24.000 196 21192.10 5.21 42830.46 47786.56 2014-07-15 15:02:25.000 196 21192.10 5.23 42830.45 47786.55 2014-07-15 15:02:26.000 196 21192.09 5.26 42830.47 47786.53 2014-07-15 15:02:27.000 196 21192.11 5.27 42830.49 47786.56 2014-07-15 15:02:28.000 196 21192.09 5.28 42830.51 47786.51 2014-07-15 15:02:29.000 196 21192.06 5.29 42830.50 47786.53 2014-07-15 15:02:30.000 196 21192.05 5.32 42830.50 47786.52 2014-07-15 15:02:31.000 196 21192.02 5.35 42830.49 47786.51 2014-07-15 15:02:32.000 196 21191.97 5.39 42830.46 47786.49 2014-07-15 15:02:33.000 196 21191.93 5.43 42830.44 47786.45 2014-07-15 15:02:34.000 196 21191.88 5.44 42830.42 47786.42 2014-07-15 15:02:35.000 196 21191.82 5.48 42830.40 47786.36 2014-07-15 15:02:36.000 196 21191.74 5.51 42830.38 47786.33 2014-07-15 15:02:37.000 196 21191.72 5.50 42830.38 47786.30 2014-07-15 15:02:38.000 196 21191.70 5.52 42830.39 47786.27 2014-07-15 15:02:39.000 196 21191.65 5.52 42830.38 47786.23 2014-07-15 15:02:40.000 196 21191.60 5.54 42830.34 47786.22 2014-07-15 15:02:41.000 196 21191.58 5.53 42830.34 47786.19 2014-07-15 15:02:42.000 196 21191.56 5.57 42830.35 47786.17 2014-07-15 15:02:43.000 196 21191.51 5.56 42830.34 47786.15 2014-07-15 15:02:44.000 196 21191.45 5.57 42830.34 47786.12 2014-07-15 15:02:45.000 196 21191.42 5.56 42830.30 47786.10 2014-07-15 15:02:46.000 196 21191.39 5.52 42830.29 47786.11 2014-07-15 15:02:47.000 196 21191.32 5.47 42830.32 47786.12 2014-07-15 15:02:48.000 196 21191.29 5.52 42830.33 47786.11 2014-07-15 15:02:49.000 196 21191.27 5.55 42830.33 47786.12 2014-07-15 15:02:50.000 196 21191.22 5.56 42830.32 47786.12 2014-07-15 15:02:51.000 196 21191.25 5.64 42830.32 47786.12 2014-07-15 15:02:52.000 196 21191.31 5.70 42830.31 47786.13 2014-07-15 15:02:53.000 196 21191.31 5.75 42830.25 47786.10 2014-07-15 15:02:54.000 196 21191.30 5.79 42830.23 47786.06 2014-07-15 15:02:55.000 196 21191.28 5.81 42830.20 47786.02 2014-07-15 15:02:56.000 196 21191.28 5.80 42830.18 47786.01 2014-07-15 15:02:57.000 196 21191.29 5.80 42830.20 47786.00 2014-07-15 15:02:58.000 196 21191.27 5.83 42830.21 47785.97 2014-07-15 15:02:59.000 196 21191.31 5.84 42830.17 47785.97 2014-07-15 15:03:00.000 196 21191.28 5.87 42830.18 47785.97 2014-07-15 15:03:01.000 196 21191.27 5.87 42830.15 47785.95 2014-07-15 15:03:02.000 196 21191.28 5.87 42830.17 47785.95 2014-07-15 15:03:03.000 196 21191.25 5.84 42830.18 47785.95 2014-07-15 15:03:04.000 196 21191.23 5.81 42830.18 47785.92 2014-07-15 15:03:05.000 196 21191.22 5.81 42830.19 47785.94 2014-07-15 15:03:06.000 196 21191.20 5.79 42830.19 47785.94 2014-07-15 15:03:07.000 196 21191.18 5.81 42830.21 47785.94 2014-07-15 15:03:08.000 196 21191.16 5.83 42830.22 47785.97 2014-07-15 15:03:09.000 196 21191.17 5.83 42830.22 47785.96 2014-07-15 15:03:10.000 196 21191.18 5.84 42830.22 47785.96 2014-07-15 15:03:11.000 196 21191.20 5.83 42830.24 47785.97 2014-07-15 15:03:12.000 196 21191.19 5.85 42830.26 47785.99 2014-07-15 15:03:13.000 196 21191.20 5.86 42830.24 47785.99 2014-07-15 15:03:14.000 196 21191.25 5.84 42830.24 47786.01 2014-07-15 15:03:15.000 196 21191.25 5.84 42830.27 47786.01 2014-07-15 15:03:16.000 196 21191.24 5.85 42830.30 47786.05 2014-07-15 15:03:17.000 196 21191.24 5.88 42830.30 47786.06 2014-07-15 15:03:18.000 196 21191.22 5.88 42830.31 47786.07 2014-07-15 15:03:19.000 196 21191.21 5.84 42830.32 47786.06 2014-07-15 15:03:20.000 196 21191.18 5.82 42830.32 47786.08 2014-07-15 15:03:21.000 196 21191.17 5.80 42830.35 47786.10 2014-07-15 15:03:22.000 196 21191.19 5.84 42830.35 47786.08 2014-07-15 15:03:23.000 196 21191.14 5.85 42830.37 47786.10 2014-07-15 15:03:24.000 196 21191.11 5.87 42830.38 47786.10 2014-07-15 15:03:25.000 196 21191.10 5.85 42830.39 47786.10 2014-07-15 15:03:26.000 196 21191.07 5.85 42830.39 47786.08 2014-07-15 15:03:27.000 196 21191.05 5.83 42830.43 47786.07 2014-07-15 15:03:28.000 196 21191.03 5.84 42830.43 47786.07 2014-07-15 15:03:29.000 196 21190.98 5.87 42830.43 47786.08 2014-07-15 15:03:30.000 196 21190.97 5.90 42830.42 47786.06 2014-07-15 15:03:31.000 196 21190.95 5.95 42830.39 47786.06 2014-07-15 15:03:32.000 196 21190.96 5.98 42830.36 47785.99 2014-07-15 15:03:33.000 196 21190.94 5.99 42830.35 47786.01 2014-07-15 15:03:34.000 196 21190.95 6.01 42830.32 47785.97 2014-07-15 15:03:35.000 196 21190.95 5.99 42830.32 47785.95 2014-07-15 15:03:36.000 196 21190.96 6.01 42830.27 47785.93 2014-07-15 15:03:37.000 196 21190.95 6.00 42830.27 47785.92 2014-07-15 15:03:38.000 196 21190.94 6.00 42830.24 47785.90 2014-07-15 15:03:39.000 196 21190.95 5.97 42830.23 47785.88 2014-07-15 15:03:40.000 196 21190.93 5.96 42830.24 47785.87 2014-07-15 15:03:41.000 196 21190.94 5.96 42830.23 47785.84 2014-07-15 15:03:42.000 196 21190.94 5.94 42830.22 47785.86 2014-07-15 15:03:43.000 196 21190.96 5.93 42830.19 47785.85 2014-07-15 15:03:44.000 196 21190.94 5.92 42830.23 47785.84 2014-07-15 15:03:45.000 196 21190.93 5.89 42830.24 47785.85 2014-07-15 15:03:46.000 196 21190.90 5.86 42830.29 47785.85 2014-07-15 15:03:47.000 196 21190.90 5.88 42830.26 47785.85 2014-07-15 15:03:48.000 196 21190.88 5.89 42830.27 47785.91 2014-07-15 15:03:49.000 196 21190.87 5.91 42830.27 47785.89 2014-07-15 15:03:50.000 196 21190.83 5.97 42830.28 47785.88 2014-07-15 15:03:51.000 196 21190.81 6.03 42830.24 47785.84 2014-07-15 15:03:52.000 196 21190.81 6.02 42830.21 47785.84 2014-07-15 15:03:53.000 196 21190.77 6.03 42830.24 47785.78 2014-07-15 15:03:54.000 196 21190.76 6.04 42830.20 47785.75 2014-07-15 15:03:55.000 196 21190.76 6.01 42830.19 47785.77 2014-07-15 15:03:56.000 196 21190.73 6.01 42830.18 47785.71 2014-07-15 15:03:57.000 196 21190.76 5.98 42830.18 47785.73 2014-07-15 15:03:58.000 196 21190.78 5.96 42830.23 47785.75 2014-07-15 15:03:59.000 196 21190.79 5.95 42830.26 47785.76 2014-07-15 15:04:00.000 196 21190.79 5.96 42830.25 47785.78 2014-07-15 15:04:01.000 196 21190.81 5.96 42830.22 47785.79 2014-07-15 15:04:02.000 196 21190.80 5.98 42830.25 47785.80 2014-07-15 15:04:03.000 196 21190.82 5.99 42830.25 47785.81 2014-07-15 15:04:04.000 196 21190.81 6.02 42830.24 47785.82 2014-07-15 15:04:05.000 196 21190.81 6.04 42830.27 47785.81 2014-07-15 15:04:06.000 196 21190.79 6.06 42830.24 47785.82 2014-07-15 15:04:07.000 196 21190.81 6.06 42830.21 47785.80 2014-07-15 15:04:08.000 196 21190.83 6.07 42830.20 47785.82 2014-07-15 15:04:09.000 196 21190.83 6.09 42830.20 47785.77 2014-07-15 15:04:10.000 196 21190.84 6.12 42830.21 47785.78 2014-07-15 15:04:11.000 196 21190.83 6.15 42830.22 47785.78 2014-07-15 15:04:12.000 196 21190.83 6.16 42830.20 47785.76 2014-07-15 15:04:13.000 196 21190.83 6.14 42830.20 47785.78 2014-07-15 15:04:14.000 196 21190.82 6.12 42830.18 47785.75 2014-07-15 15:04:15.000 196 21190.80 6.11 42830.19 47785.78 2014-07-15 15:04:16.000 196 21190.78 6.08 42830.18 47785.76 2014-07-15 15:04:17.000 196 21190.76 6.10 42830.18 47785.78 2014-07-15 15:04:18.000 196 21190.72 6.09 42830.22 47785.76 2014-07-15 15:04:19.000 196 21190.70 6.09 42830.21 47785.74 2014-07-15 15:04:20.000 196 21190.71 6.08 42830.21 47785.75 2014-07-15 15:04:21.000 196 21190.70 6.10 42830.22 47785.75 2014-07-15 15:04:22.000 196 21190.74 6.10 42830.22 47785.74 2014-07-15 15:04:23.000 196 21190.73 6.13 42830.20 47785.74 2014-07-15 15:04:24.000 196 21190.70 6.14 42830.19 47785.74 2014-07-15 15:04:25.000 196 21190.66 6.16 42830.16 47785.71 2014-07-15 15:04:26.000 196 21190.66 6.17 42830.20 47785.69 2014-07-15 15:04:27.000 196 21190.64 6.22 42830.16 47785.68 2014-07-15 15:04:28.000 196 21190.59 6.26 42830.12 47785.65 2014-07-15 15:04:29.000 196 21190.60 6.29 42830.08 47785.61 2014-07-15 15:04:30.000 196 21190.61 6.32 42830.03 47785.60 2014-07-15 15:04:31.000 196 21190.61 6.35 42830.04 47785.56 2014-07-15 15:04:32.000 196 21190.63 6.38 42829.99 47785.54 2014-07-15 15:04:33.000 196 21190.62 6.36 42829.99 47785.50 2014-07-15 15:04:34.000 196 21190.63 6.38 42829.99 47785.51 2014-07-15 15:04:35.000 196 21190.63 6.39 42829.94 47785.49 2014-07-15 15:04:36.000 196 21190.67 6.36 42829.96 47785.50 2014-07-15 15:04:37.000 196 21190.70 6.30 42829.99 47785.49 2014-07-15 15:04:38.000 196 21190.72 6.28 42830.02 47785.53 2014-07-15 15:04:39.000 196 21190.73 6.30 42830.03 47785.57 2014-07-15 15:04:40.000 196 21190.71 6.31 42830.06 47785.57 2014-07-15 15:04:41.000 196 21190.73 6.32 42830.08 47785.57 2014-07-15 15:04:42.000 196 21190.70 6.31 42830.07 47785.60 2014-07-15 15:04:43.000 196 21190.68 6.29 42830.10 47785.60 2014-07-15 15:04:44.000 196 21190.68 6.29 42830.11 47785.63 2014-07-15 15:04:45.000 196 21190.67 6.28 42830.10 47785.61 2014-07-15 15:04:46.000 196 21190.65 6.32 42830.11 47785.66 2014-07-15 15:04:47.000 196 21190.61 6.32 42830.15 47785.63 2014-07-15 15:04:48.000 196 21190.56 6.37 42830.11 47785.61 2014-07-15 15:04:49.000 196 21190.52 6.37 42830.08 47785.58 2014-07-15 15:04:50.000 196 21190.54 6.34 42830.12 47785.57 2014-07-15 15:04:51.000 196 21190.52 6.32 42830.14 47785.56 2014-07-15 15:04:52.000 196 21190.57 6.29 42830.19 47785.60 2014-07-15 15:04:53.000 196 21190.62 6.28 42830.20 47785.63 2014-07-15 15:04:54.000 196 21190.64 6.29 42830.19 47785.66 2014-07-15 15:04:55.000 196 21190.62 6.31 42830.23 47785.69 2014-07-15 15:04:56.000 196 21190.65 6.31 42830.23 47785.68 2014-07-15 15:04:57.000 196 21190.68 6.31 42830.21 47785.72 2014-07-15 15:04:58.000 196 21190.68 6.28 42830.17 47785.70 2014-07-15 15:04:59.000 196 21190.70 6.28 42830.22 47785.72 2014-07-15 15:05:00.000 196 21190.66 6.24 42830.24 47785.72 2014-07-15 15:05:01.000 196 21190.62 6.23 42830.25 47785.74 2014-07-15 15:05:02.000 196 21190.59 6.22 42830.27 47785.73 2014-07-15 15:05:03.000 196 21190.57 6.22 42830.28 47785.73 2014-07-15 15:05:04.000 196 21190.54 6.22 42830.28 47785.73 2014-07-15 15:05:05.000 196 21190.48 6.31 42830.28 47785.71 2014-07-15 15:05:06.000 196 21190.43 6.45 42830.17 47785.66 2014-07-15 15:05:07.000 196 21190.41 6.56 42830.06 47785.56 2014-07-15 15:05:08.000 196 21190.39 6.60 42830.01 47785.49 2014-07-15 15:05:09.000 196 21190.39 6.61 42829.95 47785.39 2014-07-15 15:05:10.000 196 21190.41 6.55 42829.92 47785.35 2014-07-15 15:05:11.000 196 21190.45 6.47 42829.96 47785.37 2014-07-15 15:05:12.000 196 21190.47 6.43 42829.99 47785.39 2014-07-15 15:05:13.000 196 21190.51 6.41 42830.02 47785.44 2014-07-15 15:05:14.000 196 21190.48 6.40 42830.06 47785.47 2014-07-15 15:05:15.000 196 21190.50 6.36 42830.10 47785.50 2014-07-15 15:05:16.000 196 21190.51 6.40 42830.14 47785.52 2014-07-15 15:05:17.000 196 21190.56 6.44 42830.11 47785.55 2014-07-15 15:05:18.000 196 21190.54 6.40 42830.11 47785.57 2014-07-15 15:05:19.000 196 21190.56 6.38 42830.12 47785.58 2014-07-15 15:05:20.000 196 21190.58 6.39 42830.15 47785.59 2014-07-15 15:05:21.000 196 21190.59 6.40 42830.15 47785.62 2014-07-15 15:05:22.000 196 21190.59 6.41 42830.18 47785.63 2014-07-15 15:05:23.000 196 21190.57 6.41 42830.16 47785.61 2014-07-15 15:05:24.000 196 21190.58 6.41 42830.15 47785.63 2014-07-15 15:05:25.000 196 21190.57 6.41 42830.13 47785.63 2014-07-15 15:05:26.000 196 21190.58 6.43 42830.11 47785.63 2014-07-15 15:05:27.000 196 21190.57 6.45 42830.13 47785.61 2014-07-15 15:05:28.000 196 21190.53 6.45 42830.15 47785.61 2014-07-15 15:05:29.000 196 21190.52 6.42 42830.18 47785.60 2014-07-15 15:05:30.000 196 21190.49 6.40 42830.18 47785.61 2014-07-15 15:05:31.000 196 21190.49 6.37 42830.21 47785.64 2014-07-15 15:05:32.000 196 21190.47 6.34 42830.21 47785.62 2014-07-15 15:05:33.000 196 21190.48 6.30 42830.22 47785.64 2014-07-15 15:05:34.000 196 21190.45 6.25 42830.27 47785.65 2014-07-15 15:05:35.000 196 21190.45 6.23 42830.26 47785.69 2014-07-15 15:05:36.000 196 21190.42 6.19 42830.26 47785.68 2014-07-15 15:05:37.000 196 21190.43 6.15 42830.31 47785.69 2014-07-15 15:05:38.000 196 21190.46 6.13 42830.31 47785.71 2014-07-15 15:05:39.000 196 21190.47 6.14 42830.28 47785.70 2014-07-15 15:05:40.000 196 21190.51 6.17 42830.28 47785.71 2014-07-15 15:05:41.000 196 21190.48 6.15 42830.27 47785.73 2014-07-15 15:05:42.000 196 21190.50 6.15 42830.26 47785.70 2014-07-15 15:05:43.000 196 21190.49 6.12 42830.27 47785.70 2014-07-15 15:05:44.000 196 21190.50 6.12 42830.27 47785.68 2014-07-15 15:05:45.000 196 21190.49 6.09 42830.29 47785.69 2014-07-15 15:05:46.000 196 21190.48 6.04 42830.28 47785.68 2014-07-15 15:05:47.000 196 21190.48 6.02 42830.26 47785.70 2014-07-15 15:05:48.000 196 21190.48 5.99 42830.28 47785.71 2014-07-15 15:05:49.000 196 21190.50 6.02 42830.32 47785.70 2014-07-15 15:05:50.000 196 21190.52 6.01 42830.28 47785.73 2014-07-15 15:05:51.000 196 21190.53 6.02 42830.29 47785.74 2014-07-15 15:05:52.000 196 21190.54 6.03 42830.29 47785.71 2014-07-15 15:05:53.000 196 21190.56 6.00 42830.26 47785.71 2014-07-15 15:05:54.000 196 21190.55 5.99 42830.23 47785.72 2014-07-15 15:05:55.000 196 21190.56 5.97 42830.23 47785.70 2014-07-15 15:05:56.000 196 21190.53 6.02 42830.25 47785.68 2014-07-15 15:05:57.000 196 21190.55 6.07 42830.23 47785.69 2014-07-15 15:05:58.000 196 21190.59 6.15 42830.21 47785.69 2014-07-15 15:05:59.000 196 21190.61 6.18 42830.24 47785.68 2014-07-15 15:06:00.000 196 21190.62 6.21 42830.29 47785.73 2014-07-15 15:06:01.000 196 21190.62 6.24 42830.29 47785.75 2014-07-15 15:06:02.000 196 21190.60 6.27 42830.34 47785.79 2014-07-15 15:06:03.000 196 21190.60 6.29 42830.36 47785.82 2014-07-15 15:06:04.000 196 21190.60 6.25 42830.41 47785.84 2014-07-15 15:06:05.000 196 21190.57 6.24 42830.43 47785.85 2014-07-15 15:06:06.000 196 21190.54 6.25 42830.42 47785.87 2014-07-15 15:06:07.000 196 21190.54 6.27 42830.46 47785.87 2014-07-15 15:06:08.000 196 21190.53 6.26 42830.45 47785.86 2014-07-15 15:06:09.000 196 21190.52 6.25 42830.40 47785.87 2014-07-15 15:06:10.000 196 21190.51 6.26 42830.40 47785.84 2014-07-15 15:06:11.000 196 21190.51 6.27 42830.41 47785.87 2014-07-15 15:06:12.000 196 21190.53 6.27 42830.42 47785.84 2014-07-15 15:06:13.000 196 21190.53 6.27 42830.36 47785.82 2014-07-15 15:06:14.000 196 21190.55 6.27 42830.37 47785.82 2014-07-15 15:06:15.000 196 21190.56 6.27 42830.36 47785.80 2014-07-15 15:06:16.000 196 21190.57 6.25 42830.35 47785.81 2014-07-15 15:06:17.000 196 21190.56 6.25 42830.36 47785.81 2014-07-15 15:06:18.000 196 21190.61 6.24 42830.36 47785.81 2014-07-15 15:06:19.000 196 21190.60 6.24 42830.34 47785.76 2014-07-15 15:06:20.000 196 21190.58 6.24 42830.27 47785.75 2014-07-15 15:06:21.000 196 21190.59 6.25 42830.28 47785.76 2014-07-15 15:06:22.000 196 21190.62 6.24 42830.26 47785.72 2014-07-15 15:06:23.000 196 21190.58 6.21 42830.27 47785.71 2014-07-15 15:06:24.000 196 21190.57 6.17 42830.25 47785.71 2014-07-15 15:06:25.000 196 21190.54 6.14 42830.29 47785.70 2014-07-15 15:06:26.000 196 21190.50 6.12 42830.31 47785.72 2014-07-15 15:06:27.000 196 21190.50 6.11 42830.31 47785.71 2014-07-15 15:06:28.000 196 21190.45 6.12 42830.31 47785.72 2014-07-15 15:06:29.000 196 21190.45 6.13 42830.31 47785.71 2014-07-15 15:06:30.000 196 21190.45 6.10 42830.33 47785.72 2014-07-15 15:06:31.000 196 21190.44 6.10 42830.35 47785.70 2014-07-15 15:06:32.000 196 21190.43 6.11 42830.34 47785.73 2014-07-15 15:06:33.000 196 21190.43 6.14 42830.33 47785.74 2014-07-15 15:06:34.000 196 21190.43 6.16 42830.35 47785.73 2014-07-15 15:06:35.000 196 21190.44 6.15 42830.34 47785.73 2014-07-15 15:06:36.000 196 21190.45 6.15 42830.35 47785.71 2014-07-15 15:06:37.000 196 21190.45 6.15 42830.32 47785.72 2014-07-15 15:06:38.000 196 21190.44 6.16 42830.31 47785.71 2014-07-15 15:06:39.000 196 21190.44 6.18 42830.28 47785.70 2014-07-15 15:06:40.000 196 21190.48 6.18 42830.28 47785.66 2014-07-15 15:06:41.000 196 21190.46 6.19 42830.26 47785.65 2014-07-15 15:06:42.000 196 21190.43 6.22 42830.22 47785.66 2014-07-15 15:06:43.000 196 21190.46 6.22 42830.20 47785.63 2014-07-15 15:06:44.000 196 21190.46 6.22 42830.23 47785.64 2014-07-15 15:06:45.000 196 21190.43 6.23 42830.23 47785.62 2014-07-15 15:06:46.000 196 21190.45 6.20 42830.24 47785.62 2014-07-15 15:06:47.000 196 21190.48 6.17 42830.21 47785.62 2014-07-15 15:06:48.000 196 21190.51 6.15 42830.23 47785.65 2014-07-15 15:06:49.000 196 21190.56 6.13 42830.26 47785.68 2014-07-15 15:06:50.000 196 21190.56 6.13 42830.26 47785.68 2014-07-15 15:06:51.000 196 21190.54 6.12 42830.25 47785.70 2014-07-15 15:06:52.000 196 21190.55 6.13 42830.30 47785.70 2014-07-15 15:06:53.000 196 21190.59 6.15 42830.28 47785.70 2014-07-15 15:06:54.000 196 21190.61 6.16 42830.28 47785.71 2014-07-15 15:06:55.000 196 21190.62 6.15 42830.28 47785.72 2014-07-15 15:06:56.000 196 21190.62 6.13 42830.25 47785.70 2014-07-15 15:06:57.000 196 21190.58 6.12 42830.23 47785.69 2014-07-15 15:06:58.000 196 21190.59 6.14 42830.24 47785.70 2014-07-15 15:06:59.000 196 21190.56 6.12 42830.26 47785.72 2014-07-15 15:07:00.000 196 21190.56 6.10 42830.28 47785.72 2014-07-15 15:07:01.000 196 21190.51 6.08 42830.29 47785.70 2014-07-15 15:07:02.000 196 21190.50 6.09 42830.30 47785.72 2014-07-15 15:07:03.000 196 21190.48 6.09 42830.29 47785.73 2014-07-15 15:07:04.000 196 21190.51 6.09 42830.31 47785.70 2014-07-15 15:07:05.000 196 21190.53 6.11 42830.27 47785.71 2014-07-15 15:07:06.000 196 21190.50 6.12 42830.25 47785.69 2014-07-15 15:07:07.000 196 21190.49 6.14 42830.23 47785.67 2014-07-15 15:07:08.000 196 21190.48 6.16 42830.25 47785.65 2014-07-15 15:07:09.000 196 21190.50 6.14 42830.25 47785.64 2014-07-15 15:07:10.000 196 21190.50 6.14 42830.22 47785.63 2014-07-15 15:07:11.000 196 21190.49 6.11 42830.20 47785.63 2014-07-15 15:07:12.000 196 21190.48 6.08 42830.19 47785.62 2014-07-15 15:07:13.000 196 21190.48 6.07 42830.24 47785.62 2014-07-15 15:07:14.000 196 21190.48 6.04 42830.24 47785.64 2014-07-15 15:07:15.000 196 21190.51 6.02 42830.24 47785.64 2014-07-15 15:07:16.000 196 21190.53 6.00 42830.27 47785.65 2014-07-15 15:07:17.000 196 21190.53 5.96 42830.29 47785.68 2014-07-15 15:07:18.000 196 21190.52 5.92 42830.30 47785.70 2014-07-15 15:07:19.000 196 21190.53 5.89 42830.31 47785.68 2014-07-15 15:07:20.000 196 21190.54 5.87 42830.32 47785.72 2014-07-15 15:07:21.000 196 21190.53 5.86 42830.32 47785.74 2014-07-15 15:07:22.000 196 21190.51 5.88 42830.32 47785.73 2014-07-15 15:07:23.000 196 21190.53 5.87 42830.30 47785.73 2014-07-15 15:07:24.000 196 21190.53 5.83 42830.34 47785.71 2014-07-15 15:07:25.000 196 21190.47 5.80 42830.34 47785.70 2014-07-15 15:07:26.000 196 21190.44 5.81 42830.38 47785.73 2014-07-15 15:07:27.000 196 21190.40 5.81 42830.39 47785.70 2014-07-15 15:07:28.000 196 21190.43 5.80 42830.38 47785.69 2014-07-15 15:07:29.000 196 21190.42 5.81 42830.36 47785.73 2014-07-15 15:07:30.000 196 21190.41 5.82 42830.36 47785.71 2014-07-15 15:07:31.000 196 21190.43 5.83 42830.39 47785.75 2014-07-15 15:07:32.000 196 21190.47 5.86 42830.38 47785.77 2014-07-15 15:07:33.000 196 21190.48 5.88 42830.36 47785.79 2014-07-15 15:07:34.000 196 21190.49 5.91 42830.36 47785.78 2014-07-15 15:07:35.000 196 21190.48 5.92 42830.34 47785.78 2014-07-15 15:07:36.000 196 21190.44 5.93 42830.34 47785.78 2014-07-15 15:07:37.000 196 21190.43 5.94 42830.39 47785.73 2014-07-15 15:07:38.000 196 21190.41 5.90 42830.37 47785.75 2014-07-15 15:07:39.000 196 21190.40 5.86 42830.34 47785.73 2014-07-15 15:07:40.000 196 21190.39 5.84 42830.34 47785.71 2014-07-15 15:07:41.000 196 21190.38 5.84 42830.33 47785.70 2014-07-15 15:07:42.000 196 21190.35 5.86 42830.33 47785.69 2014-07-15 15:07:43.000 196 21190.31 5.90 42830.29 47785.66 2014-07-15 15:07:44.000 196 21190.27 5.89 42830.27 47785.61 2014-07-15 15:07:45.000 196 21190.28 5.87 42830.27 47785.61 2014-07-15 15:07:46.000 196 21190.32 5.86 42830.28 47785.59 2014-07-15 15:07:47.000 196 21190.32 5.87 42830.27 47785.58 2014-07-15 15:07:48.000 196 21190.33 5.85 42830.25 47785.59 2014-07-15 15:07:49.000 196 21190.36 5.85 42830.21 47785.58 2014-07-15 15:07:50.000 196 21190.33 5.88 42830.21 47785.57 2014-07-15 15:07:51.000 196 21190.36 5.89 42830.22 47785.57 2014-07-15 15:07:52.000 196 21190.39 5.89 42830.22 47785.58 2014-07-15 15:07:53.000 196 21190.41 5.86 42830.23 47785.56 2014-07-15 15:07:54.000 196 21190.38 5.82 42830.22 47785.58 2014-07-15 15:07:55.000 196 21190.36 5.79 42830.25 47785.61 2014-07-15 15:07:56.000 196 21190.36 5.81 42830.29 47785.60 2014-07-15 15:07:57.000 196 21190.36 5.78 42830.32 47785.64 2014-07-15 15:07:58.000 196 21190.37 5.79 42830.32 47785.64 2014-07-15 15:07:59.000 196 21190.36 5.84 42830.31 47785.65 2014-07-15 15:08:00.000 196 21190.36 5.99 42830.26 47785.62 2014-07-15 15:08:01.000 196 21190.33 6.13 42830.17 47785.59 2014-07-15 15:08:02.000 196 21190.32 6.21 42830.07 47785.48 2014-07-15 15:08:03.000 196 21190.30 6.26 42830.02 47785.41 2014-07-15 15:08:04.000 196 21190.30 6.24 42829.93 47785.34 2014-07-15 15:08:05.000 196 21190.31 6.22 42829.91 47785.30 2014-07-15 15:08:06.000 196 21190.31 6.20 42829.89 47785.27 2014-07-15 15:08:07.000 196 21190.34 6.14 42829.91 47785.28 2014-07-15 15:08:08.000 196 21190.38 6.04 42829.94 47785.27 2014-07-15 15:08:09.000 196 21190.41 5.95 42830.01 47785.35 2014-07-15 15:08:10.000 196 21190.45 5.92 42830.05 47785.39 2014-07-15 15:08:11.000 196 21190.46 5.93 42830.10 47785.43 2014-07-15 15:08:12.000 196 21190.50 5.95 42830.12 47785.46 2014-07-15 15:08:13.000 196 21190.50 5.95 42830.13 47785.51 2014-07-15 15:08:14.000 196 21190.52 5.93 42830.13 47785.49 2014-07-15 15:08:15.000 196 21190.54 5.92 42830.11 47785.51 2014-07-15 15:08:16.000 196 21190.56 5.90 42830.14 47785.52 2014-07-15 15:08:17.000 196 21190.56 5.89 42830.14 47785.54 2014-07-15 15:08:18.000 196 21190.59 5.90 42830.12 47785.55 2014-07-15 15:08:19.000 196 21190.59 5.90 42830.15 47785.55 2014-07-15 15:08:20.000 196 21190.61 5.88 42830.16 47785.58 2014-07-15 15:08:21.000 196 21190.60 5.89 42830.20 47785.58 2014-07-15 15:08:22.000 196 21190.59 5.89 42830.21 47785.59 2014-07-15 15:08:23.000 196 21190.59 5.89 42830.21 47785.58 2014-07-15 15:08:24.000 196 21190.57 5.91 42830.23 47785.59 2014-07-15 15:08:25.000 196 21190.60 5.92 42830.23 47785.59 2014-07-15 15:08:26.000 196 21190.62 5.95 42830.21 47785.59 2014-07-15 15:08:27.000 196 21190.61 5.95 42830.22 47785.58 2014-07-15 15:08:28.000 196 21190.55 5.96 42830.18 47785.59 2014-07-15 15:08:29.000 196 21190.52 5.94 42830.19 47785.58 2014-07-15 15:08:30.000 196 21190.53 5.94 42830.22 47785.60 2014-07-15 15:08:31.000 196 21190.55 5.93 42830.23 47785.58 2014-07-15 15:08:32.000 196 21190.57 5.95 42830.24 47785.60 2014-07-15 15:08:33.000 196 21190.55 5.98 42830.27 47785.60 2014-07-15 15:08:34.000 196 21190.55 5.93 42830.27 47785.60 2014-07-15 15:08:35.000 196 21190.54 5.91 42830.28 47785.63 2014-07-15 15:08:36.000 196 21190.55 5.89 42830.27 47785.63 2014-07-15 15:08:37.000 196 21190.54 5.90 42830.32 47785.65 2014-07-15 15:08:38.000 196 21190.52 5.92 42830.33 47785.67 2014-07-15 15:08:39.000 196 21190.48 5.92 42830.34 47785.68 2014-07-15 15:08:40.000 196 21190.54 5.91 42830.31 47785.68 2014-07-15 15:08:41.000 196 21190.56 5.92 42830.32 47785.70 2014-07-15 15:08:42.000 196 21190.58 5.93 42830.34 47785.69 2014-07-15 15:08:43.000 196 21190.59 5.94 42830.33 47785.71 2014-07-15 15:08:44.000 196 21190.62 5.95 42830.34 47785.72 2014-07-15 15:08:45.000 196 21190.61 5.94 42830.30 47785.72 2014-07-15 15:08:46.000 196 21190.63 5.91 42830.31 47785.73 2014-07-15 15:08:47.000 196 21190.65 5.87 42830.28 47785.70 2014-07-15 15:08:48.000 196 21190.64 5.85 42830.30 47785.74 2014-07-15 15:08:49.000 196 21190.65 5.83 42830.33 47785.77 2014-07-15 15:08:50.000 196 21190.66 5.83 42830.37 47785.78 2014-07-15 15:08:51.000 196 21190.64 5.83 42830.39 47785.79 2014-07-15 15:08:52.000 196 21190.63 5.82 42830.41 47785.82 2014-07-15 15:08:53.000 196 21190.62 5.78 42830.45 47785.84 2014-07-15 15:08:54.000 196 21190.58 5.78 42830.50 47785.82 2014-07-15 15:08:55.000 196 21190.61 5.75 42830.49 47785.87 2014-07-15 15:08:56.000 196 21190.63 5.76 42830.50 47785.87 2014-07-15 15:08:57.000 196 21190.61 5.76 42830.51 47785.89 2014-07-15 15:08:58.000 196 21190.57 5.75 42830.56 47785.90 2014-07-15 15:08:59.000 196 21190.57 5.74 42830.56 47785.92 2014-07-15 15:09:00.000 196 21190.57 5.75 42830.56 47785.93 2014-07-15 15:09:01.000 196 21190.58 5.71 42830.58 47785.93 2014-07-15 15:09:02.000 196 21190.59 5.72 42830.61 47785.95 2014-07-15 15:09:03.000 196 21190.62 5.71 42830.63 47785.98 2014-07-15 15:09:04.000 196 21190.61 5.71 42830.64 47785.99 2014-07-15 15:09:05.000 196 21190.61 5.71 42830.66 47786.01 2014-07-15 15:09:06.000 196 21190.63 5.71 42830.70 47786.02 2014-07-15 15:09:07.000 196 21190.60 5.68 42830.68 47786.04 2014-07-15 15:09:08.000 196 21190.54 5.67 42830.69 47786.04 2014-07-15 15:09:09.000 196 21190.52 5.63 42830.75 47786.04 2014-07-15 15:09:10.000 196 21190.51 5.62 42830.79 47786.05 2014-07-15 15:09:11.000 196 21190.49 5.61 42830.77 47786.07 2014-07-15 15:09:12.000 196 21190.51 5.61 42830.78 47786.08 2014-07-15 15:09:13.000 196 21190.52 5.60 42830.78 47786.09 2014-07-15 15:09:14.000 196 21190.53 5.60 42830.80 47786.12 2014-07-15 15:09:15.000 196 21190.53 5.63 42830.81 47786.10 2014-07-15 15:09:16.000 196 21190.54 5.66 42830.78 47786.13 2014-07-15 15:09:17.000 196 21190.57 5.66 42830.78 47786.13 2014-07-15 15:09:18.000 196 21190.56 5.69 42830.77 47786.08 2014-07-15 15:09:19.000 196 21190.57 5.68 42830.73 47786.10 2014-07-15 15:09:20.000 196 21190.54 5.68 42830.72 47786.08 2014-07-15 15:09:21.000 196 21190.51 5.66 42830.73 47786.06 2014-07-15 15:09:22.000 196 21190.53 5.67 42830.72 47786.03 2014-07-15 15:09:23.000 196 21190.52 5.67 42830.75 47786.05 2014-07-15 15:09:24.000 196 21190.52 5.66 42830.75 47786.05 2014-07-15 15:09:25.000 196 21190.53 5.69 42830.71 47786.01 2014-07-15 15:09:26.000 196 21190.56 5.71 42830.70 47786.04 2014-07-15 15:09:27.000 196 21190.54 5.71 42830.67 47786.02 2014-07-15 15:09:28.000 196 21190.57 5.68 42830.68 47786.00 2014-07-15 15:09:29.000 196 21190.60 5.68 42830.67 47786.02 2014-07-15 15:09:30.000 196 21190.60 5.66 42830.67 47786.02 2014-07-15 15:09:31.000 196 21190.60 5.65 42830.69 47786.03 2014-07-15 15:09:32.000 196 21190.60 5.65 42830.69 47786.05 2014-07-15 15:09:33.000 196 21190.54 5.64 42830.71 47786.01 2014-07-15 15:09:34.000 196 21190.55 5.63 42830.73 47786.03 2014-07-15 15:09:35.000 196 21190.52 5.66 42830.74 47786.02 2014-07-15 15:09:36.000 196 21190.49 5.64 42830.73 47786.04 2014-07-15 15:09:37.000 196 21190.49 5.60 42830.72 47786.01 2014-07-15 15:09:38.000 196 21190.51 5.55 42830.74 47786.01 2014-07-15 15:09:39.000 196 21190.52 5.51 42830.75 47786.04 2014-07-15 15:09:40.000 196 21190.52 5.46 42830.78 47786.05 2014-07-15 15:09:41.000 196 21190.51 5.42 42830.82 47786.09 2014-07-15 15:09:42.000 196 21190.51 5.40 42830.84 47786.13 2014-07-15 15:09:43.000 196 21190.53 5.39 42830.81 47786.14 2014-07-15 15:09:44.000 196 21190.55 5.37 42830.88 47786.16 2014-07-15 15:09:45.000 196 21190.50 5.35 42830.90 47786.18 2014-07-15 15:09:46.000 196 21190.53 5.30 42830.90 47786.20 2014-07-15 15:09:47.000 196 21190.56 5.28 42830.93 47786.25 2014-07-15 15:09:48.000 196 21190.55 5.28 42830.98 47786.26 2014-07-15 15:09:49.000 196 21190.59 5.23 42830.99 47786.28 2014-07-15 15:09:50.000 196 21190.58 5.20 42831.01 47786.32 2014-07-15 15:09:51.000 196 21190.57 5.21 42831.03 47786.33 2014-07-15 15:09:52.000 196 21190.58 5.20 42831.06 47786.34 2014-07-15 15:09:53.000 196 21190.60 5.18 42831.05 47786.38 2014-07-15 15:09:54.000 196 21190.61 5.16 42831.07 47786.39 2014-07-15 15:09:55.000 196 21190.65 5.10 42831.12 47786.42 2014-07-15 15:09:56.000 196 21190.68 5.06 42831.14 47786.44 2014-07-15 15:09:57.000 196 21190.66 5.05 42831.16 47786.47 2014-07-15 15:09:58.000 196 21190.66 5.05 42831.17 47786.49 2014-07-15 15:09:59.000 196 21190.67 5.05 42831.18 47786.50 2014-07-15 15:10:00.000 196 21190.69 5.05 42831.17 47786.53 2014-07-15 15:10:01.000 196 21190.68 5.05 42831.20 47786.52 2014-07-15 15:10:02.000 196 21190.70 5.08 42831.17 47786.51 2014-07-15 15:10:03.000 196 21190.71 5.10 42831.18 47786.53 2014-07-15 15:10:04.000 196 21190.69 5.13 42831.16 47786.51 2014-07-15 15:10:05.000 196 21190.70 5.14 42831.13 47786.52 2014-07-15 15:10:06.000 196 21190.68 5.17 42831.13 47786.51 2014-07-15 15:10:07.000 196 21190.64 5.23 42831.09 47786.48 2014-07-15 15:10:08.000 196 21190.62 5.34 42831.03 47786.46 2014-07-15 15:10:09.000 196 21190.57 5.39 42831.02 47786.39 2014-07-15 15:10:10.000 196 21190.55 5.41 42830.98 47786.36 2014-07-15 15:10:11.000 196 21190.54 5.42 42830.94 47786.31 2014-07-15 15:10:12.000 196 21190.54 5.45 42830.96 47786.25 2014-07-15 15:10:13.000 196 21190.54 5.49 42830.94 47786.25 2014-07-15 15:10:14.000 196 21190.57 5.48 42830.89 47786.23 2014-07-15 15:10:15.000 196 21190.59 5.49 42830.87 47786.22 2014-07-15 15:10:16.000 196 21190.59 5.51 42830.90 47786.20 2014-07-15 15:10:17.000 196 21190.63 5.51 42830.88 47786.22 2014-07-15 15:10:18.000 196 21190.62 5.54 42830.83 47786.18 2014-07-15 15:10:19.000 196 21190.63 5.54 42830.82 47786.17 2014-07-15 15:10:20.000 196 21190.62 5.57 42830.79 47786.17 2014-07-15 15:10:21.000 196 21190.61 5.58 42830.76 47786.12 2014-07-15 15:10:22.000 196 21190.56 5.58 42830.72 47786.10 2014-07-15 15:10:23.000 196 21190.52 5.60 42830.72 47786.06 2014-07-15 15:10:24.000 196 21190.53 5.61 42830.69 47786.02 2014-07-15 15:10:25.000 196 21190.53 5.62 42830.65 47786.00 2014-07-15 15:10:26.000 196 21190.52 5.59 42830.64 47785.97 2014-07-15 15:10:27.000 196 21190.47 5.60 42830.64 47785.98 2014-07-15 15:10:28.000 196 21190.44 5.60 42830.64 47785.93 2014-07-15 15:10:29.000 196 21190.44 5.60 42830.63 47785.93 2014-07-15 15:10:30.000 196 21190.45 5.62 42830.61 47785.91 2014-07-15 15:10:31.000 196 21190.47 5.61 42830.64 47785.91 2014-07-15 15:10:32.000 196 21190.49 5.59 42830.63 47785.92 2014-07-15 15:10:33.000 196 21190.48 5.54 42830.66 47785.96 2014-07-15 15:10:34.000 196 21190.47 5.54 42830.69 47785.96 2014-07-15 15:10:35.000 196 21190.46 5.55 42830.74 47786.02 2014-07-15 15:10:36.000 196 21190.45 5.55 42830.74 47786.00 2014-07-15 15:10:37.000 196 21190.37 5.58 42830.74 47785.99 2014-07-15 15:10:38.000 196 21190.35 5.63 42830.72 47785.98 2014-07-15 15:10:39.000 196 21190.30 5.67 42830.68 47785.95 2014-07-15 15:10:40.000 196 21190.29 5.66 42830.65 47785.92 2014-07-15 15:10:41.000 196 21190.30 5.66 42830.65 47785.89 2014-07-15 15:10:42.000 196 21190.30 5.69 42830.62 47785.85 2014-07-15 15:10:43.000 196 21190.33 5.71 42830.55 47785.81 2014-07-15 15:10:44.000 196 21190.35 5.73 42830.51 47785.81 2014-07-15 15:10:45.000 196 21190.34 5.75 42830.53 47785.80 2014-07-15 15:10:46.000 196 21190.38 5.73 42830.53 47785.77 2014-07-15 15:10:47.000 196 21190.39 5.75 42830.51 47785.76 2014-07-15 15:10:48.000 196 21190.38 5.75 42830.50 47785.78 2014-07-15 15:10:49.000 196 21190.35 5.73 42830.49 47785.74 2014-07-15 15:10:50.000 196 21190.31 5.72 42830.50 47785.72 2014-07-15 15:10:51.000 196 21190.34 5.70 42830.49 47785.74 2014-07-15 15:10:52.000 196 21190.30 5.72 42830.48 47785.72 2014-07-15 15:10:53.000 196 21190.27 5.68 42830.50 47785.74 2014-07-15 15:10:54.000 196 21190.22 5.68 42830.53 47785.68 2014-07-15 15:10:55.000 196 21190.13 5.79 42830.47 47785.72 2014-07-15 15:10:56.000 196 21190.11 5.90 42830.45 47785.66 2014-07-15 15:10:57.000 196 21190.12 5.97 42830.39 47785.61 2014-07-15 15:10:58.000 196 21190.13 6.00 42830.33 47785.57 2014-07-15 15:10:59.000 196 21190.12 5.99 42830.32 47785.51 2014-07-15 15:11:00.000 196 21190.16 6.00 42830.29 47785.49 2014-07-15 15:11:01.000 196 21190.18 6.02 42830.27 47785.46 2014-07-15 15:11:02.000 196 21190.14 6.01 42830.23 47785.45 2014-07-15 15:11:03.000 196 21190.16 6.00 42830.28 47785.44 2014-07-15 15:11:04.000 196 21190.17 5.99 42830.27 47785.46 2014-07-15 15:11:05.000 196 21190.16 5.96 42830.26 47785.47 2014-07-15 15:11:06.000 196 21190.15 5.91 42830.31 47785.43 2014-07-15 15:11:07.000 196 21190.15 5.92 42830.31 47785.47 2014-07-15 15:11:08.000 196 21190.16 5.92 42830.30 47785.48 2014-07-15 15:11:09.000 196 21190.16 5.93 42830.29 47785.45 2014-07-15 15:11:10.000 196 21190.14 5.95 42830.28 47785.47 2014-07-15 15:11:11.000 196 21190.12 6.05 42830.24 47785.47 2014-07-15 15:11:12.000 196 21190.09 6.17 42830.19 47785.43 2014-07-15 15:11:13.000 196 21190.07 6.22 42830.11 47785.35 2014-07-15 15:11:14.000 196 21190.05 6.29 42830.04 47785.27 2014-07-15 15:11:15.000 196 21190.09 6.33 42829.96 47785.20 2014-07-15 15:11:16.000 196 21190.09 6.31 42829.93 47785.18 2014-07-15 15:11:17.000 196 21190.12 6.30 42829.92 47785.13 2014-07-15 15:11:18.000 196 21190.15 6.30 42829.90 47785.13 2014-07-15 15:11:19.000 196 21190.14 6.30 42829.89 47785.11 2014-07-15 15:11:20.000 196 21190.16 6.29 42829.89 47785.11 2014-07-15 15:11:21.000 196 21190.20 6.24 42829.89 47785.13 2014-07-15 15:11:22.000 196 21190.21 6.22 42829.88 47785.12 2014-07-15 15:11:23.000 196 21190.22 6.17 42829.87 47785.16 2014-07-15 15:11:24.000 196 21190.23 6.13 42829.93 47785.18 2014-07-15 15:11:25.000 196 21190.19 6.11 42829.94 47785.19 2014-07-15 15:11:26.000 196 21190.19 6.07 42830.01 47785.24 2014-07-15 15:11:27.000 196 21190.20 5.97 42830.02 47785.25 2014-07-15 15:11:28.000 196 21190.26 5.87 42830.12 47785.29 2014-07-15 15:11:29.000 196 21190.32 5.86 42830.17 47785.33 2014-07-15 15:11:30.000 196 21190.37 5.84 42830.20 47785.43 2014-07-15 15:11:31.000 196 21190.40 5.85 42830.25 47785.51 2014-07-15 15:11:32.000 196 21190.42 5.86 42830.26 47785.53 2014-07-15 15:11:33.000 196 21190.39 5.89 42830.28 47785.57 2014-07-15 15:11:34.000 196 21190.41 5.92 42830.26 47785.56 2014-07-15 15:11:35.000 196 21190.40 5.97 42830.24 47785.56 2014-07-15 15:11:36.000 196 21190.40 5.98 42830.18 47785.54 2014-07-15 15:11:37.000 196 21190.37 5.93 42830.21 47785.53 2014-07-15 15:11:38.000 196 21190.36 5.89 42830.23 47785.49 2014-07-15 15:11:39.000 196 21190.34 5.81 42830.25 47785.52 2014-07-15 15:11:40.000 196 21190.31 5.77 42830.32 47785.54 2014-07-15 15:11:41.000 196 21190.29 5.75 42830.38 47785.58 2014-07-15 15:11:42.000 196 21190.28 5.73 42830.40 47785.62 2014-07-15 15:11:43.000 196 21190.29 5.73 42830.43 47785.66 2014-07-15 15:11:44.000 196 21190.32 5.76 42830.45 47785.67 2014-07-15 15:11:45.000 196 21190.31 5.78 42830.44 47785.69 2014-07-15 15:11:46.000 196 21190.36 5.79 42830.46 47785.72 2014-07-15 15:11:47.000 196 21190.33 5.80 42830.45 47785.72 2014-07-15 15:11:48.000 196 21190.33 5.77 42830.49 47785.71 2014-07-15 15:11:49.000 196 21190.34 5.75 42830.45 47785.72 2014-07-15 15:11:50.000 196 21190.33 5.76 42830.45 47785.70 2014-07-15 15:11:51.000 196 21190.37 5.72 42830.45 47785.72 2014-07-15 15:11:52.000 196 21190.39 5.69 42830.44 47785.71 2014-07-15 15:11:53.000 196 21190.38 5.67 42830.43 47785.69 2014-07-15 15:11:54.000 196 21190.40 5.65 42830.43 47785.70 2014-07-15 15:11:55.000 196 21190.43 5.63 42830.42 47785.75 2014-07-15 15:11:56.000 196 21190.44 5.61 42830.43 47785.73 2014-07-15 15:11:57.000 196 21190.41 5.62 42830.40 47785.73 2014-07-15 15:11:58.000 196 21190.45 5.60 42830.41 47785.73 2014-07-15 15:11:59.000 196 21190.43 5.60 42830.44 47785.74 2014-07-15 15:12:00.000 196 21190.43 5.57 42830.46 47785.78 2014-07-15 15:12:01.000 196 21190.45 5.55 42830.46 47785.76 2014-07-15 15:12:02.000 196 21190.49 5.52 42830.48 47785.77 2014-07-15 15:12:03.000 196 21190.44 5.55 42830.50 47785.80 2014-07-15 15:12:04.000 196 21190.41 5.59 42830.49 47785.82 2014-07-15 15:12:05.000 196 21190.43 5.59 42830.50 47785.81 2014-07-15 15:12:06.000 196 21190.46 5.60 42830.48 47785.80 2014-07-15 15:12:07.000 196 21190.50 5.62 42830.46 47785.81 2014-07-15 15:12:08.000 196 21190.54 5.60 42830.44 47785.80 2014-07-15 15:12:09.000 196 21190.55 5.58 42830.43 47785.83 2014-07-15 15:12:10.000 196 21190.58 5.55 42830.45 47785.81 2014-07-15 15:12:11.000 196 21190.60 5.53 42830.46 47785.85 2014-07-15 15:12:12.000 196 21190.64 5.51 42830.49 47785.86 2014-07-15 15:12:13.000 196 21190.66 5.53 42830.54 47785.89 2014-07-15 15:12:14.000 196 21190.66 5.58 42830.55 47785.93 2014-07-15 15:12:15.000 196 21190.65 5.57 42830.54 47785.93 2014-07-15 15:12:16.000 196 21190.71 5.54 42830.52 47785.94 2014-07-15 15:12:17.000 196 21190.71 5.54 42830.54 47785.95 2014-07-15 15:12:18.000 196 21190.71 5.55 42830.57 47785.95 2014-07-15 15:12:19.000 196 21190.69 5.57 42830.57 47785.94 2014-07-15 15:12:20.000 196 21190.64 5.56 42830.57 47785.98 2014-07-15 15:12:21.000 196 21190.65 5.56 42830.54 47785.95 2014-07-15 15:12:22.000 196 21190.62 5.59 42830.57 47785.96 2014-07-15 15:12:23.000 196 21190.60 5.60 42830.59 47785.96 2014-07-15 15:12:24.000 196 21190.57 5.60 42830.57 47785.92 2014-07-15 15:12:25.000 196 21190.57 5.62 42830.54 47785.96 2014-07-15 15:12:26.000 196 21190.62 5.68 42830.60 47785.94 2014-07-15 15:12:27.000 196 21190.63 5.71 42830.55 47785.96 2014-07-15 15:12:28.000 196 21190.61 5.76 42830.51 47785.92 2014-07-15 15:12:29.000 196 21190.61 5.78 42830.45 47785.90 2014-07-15 15:12:30.000 196 21190.62 5.82 42830.44 47785.88 2014-07-15 15:12:31.000 196 21190.61 5.80 42830.44 47785.86 2014-07-15 15:12:32.000 196 21190.60 5.82 42830.45 47785.85 2014-07-15 15:12:33.000 196 21190.61 5.83 42830.46 47785.82 2014-07-15 15:12:34.000 196 21190.61 5.79 42830.43 47785.83 2014-07-15 15:12:35.000 196 21190.61 5.71 42830.48 47785.80 2014-07-15 15:12:36.000 196 21190.64 5.63 42830.51 47785.86 2014-07-15 15:12:37.000 196 21190.66 5.54 42830.54 47785.88 2014-07-15 15:12:38.000 196 21190.68 5.47 42830.58 47785.92 2014-07-15 15:12:39.000 196 21190.71 5.38 42830.64 47786.00 2014-07-15 15:12:40.000 196 21190.71 5.34 42830.71 47786.04 2014-07-15 15:12:41.000 196 21190.70 5.34 42830.74 47786.10 2014-07-15 15:12:42.000 196 21190.75 5.30 42830.75 47786.14 2014-07-15 15:12:43.000 196 21190.78 5.27 42830.77 47786.19 2014-07-15 15:12:44.000 196 21190.79 5.27 42830.79 47786.21 2014-07-15 15:12:45.000 196 21190.85 5.25 42830.80 47786.24 2014-07-15 15:12:46.000 196 21190.91 5.19 42830.83 47786.28 2014-07-15 15:12:47.000 196 21190.95 5.14 42830.86 47786.31 2014-07-15 15:12:48.000 196 21190.97 5.06 42830.89 47786.36 2014-07-15 15:12:49.000 196 21191.00 5.03 42830.93 47786.41 2014-07-15 15:12:50.000 196 21191.00 5.02 42831.00 47786.46 2014-07-15 15:12:51.000 196 21191.03 5.06 42830.99 47786.49 2014-07-15 15:12:52.000 196 21191.06 5.03 42831.00 47786.52 2014-07-15 15:12:53.000 196 21191.10 5.00 42831.02 47786.54 2014-07-15 15:12:54.000 196 21191.09 4.97 42831.06 47786.58 2014-07-15 15:12:55.000 196 21191.13 4.96 42831.09 47786.64 2014-07-15 15:12:56.000 196 21191.19 4.97 42831.13 47786.64 2014-07-15 15:12:57.000 196 21191.17 4.99 42831.13 47786.65 2014-07-15 15:12:58.000 196 21191.20 4.99 42831.11 47786.67 2014-07-15 15:12:59.000 196 21191.20 4.98 42831.10 47786.65 2014-07-15 15:13:00.000 196 21191.16 4.99 42831.14 47786.68 2014-07-15 15:13:01.000 196 21191.13 4.99 42831.14 47786.67 2014-07-15 15:13:02.000 196 21191.11 4.96 42831.14 47786.71 2014-07-15 15:13:03.000 196 21191.12 4.95 42831.12 47786.68 2014-07-15 15:13:04.000 196 21191.12 4.95 42831.15 47786.70 2014-07-15 15:13:05.000 196 21191.14 4.96 42831.19 47786.71 2014-07-15 15:13:06.000 196 21191.15 4.96 42831.17 47786.73 2014-07-15 15:13:07.000 196 21191.16 5.00 42831.18 47786.74 2014-07-15 15:13:08.000 196 21191.17 5.00 42831.12 47786.72 2014-07-15 15:13:09.000 196 21191.18 5.01 42831.12 47786.71 2014-07-15 15:13:10.000 196 21191.20 5.00 42831.14 47786.70 2014-07-15 15:13:11.000 196 21191.20 5.01 42831.13 47786.68 2014-07-15 15:13:12.000 196 21191.20 5.04 42831.12 47786.68 2014-07-15 15:13:13.000 196 21191.18 5.02 42831.12 47786.69 2014-07-15 15:13:14.000 196 21191.17 5.02 42831.12 47786.68 2014-07-15 15:13:15.000 196 21191.23 5.00 42831.09 47786.66 2014-07-15 15:13:16.000 196 21191.27 4.97 42831.11 47786.70 2014-07-15 15:13:17.000 196 21191.22 4.96 42831.11 47786.72 2014-07-15 15:13:18.000 196 21191.22 4.95 42831.15 47786.74 2014-07-15 15:13:19.000 196 21191.28 4.94 42831.13 47786.74 2014-07-15 15:13:20.000 196 21191.30 4.96 42831.17 47786.75 2014-07-15 15:13:21.000 196 21191.27 4.95 42831.17 47786.75 2014-07-15 15:13:22.000 196 21191.22 4.95 42831.18 47786.74 2014-07-15 15:13:23.000 196 21191.22 4.98 42831.13 47786.74 2014-07-15 15:13:24.000 196 21191.23 4.95 42831.13 47786.73 2014-07-15 15:13:25.000 196 21191.22 4.94 42831.17 47786.70 2014-07-15 15:13:26.000 196 21191.26 4.96 42831.16 47786.73 2014-07-15 15:13:27.000 196 21191.28 4.95 42831.15 47786.73 2014-07-15 15:13:28.000 196 21191.28 4.93 42831.16 47786.73 2014-07-15 15:13:29.000 196 21191.33 4.92 42831.18 47786.75 2014-07-15 15:13:30.000 196 21191.38 4.93 42831.20 47786.80 2014-07-15 15:13:31.000 196 21191.40 4.92 42831.19 47786.82 2014-07-15 15:13:32.000 196 21191.39 4.92 42831.21 47786.83 2014-07-15 15:13:33.000 196 21191.38 4.93 42831.21 47786.84 2014-07-15 15:13:34.000 196 21191.43 4.94 42831.22 47786.85 2014-07-15 15:13:35.000 196 21191.46 4.94 42831.18 47786.87 2014-07-15 15:13:36.000 196 21191.49 4.90 42831.21 47786.90 2014-07-15 15:13:37.000 196 21191.50 4.85 42831.25 47786.92 2014-07-15 15:13:38.000 196 21191.53 4.85 42831.26 47786.91 2014-07-15 15:13:39.000 196 21191.51 4.83 42831.30 47786.96 2014-07-15 15:13:40.000 196 21191.51 4.83 42831.34 47786.97 2014-07-15 15:13:41.000 196 21191.51 4.82 42831.33 47786.98 2014-07-15 15:13:42.000 196 21191.51 4.80 42831.32 47786.99 2014-07-15 15:13:43.000 196 21191.55 4.80 42831.33 47787.00 2014-07-15 15:13:44.000 196 21191.60 4.77 42831.33 47787.03 2014-07-15 15:13:45.000 196 21191.63 4.75 42831.34 47787.05 2014-07-15 15:13:46.000 196 21191.65 4.71 42831.33 47787.06 2014-07-15 15:13:47.000 196 21191.67 4.71 42831.35 47787.09 2014-07-15 15:13:48.000 196 21191.70 4.69 42831.37 47787.10 2014-07-15 15:13:49.000 196 21191.72 4.66 42831.37 47787.12 2014-07-15 15:13:50.000 196 21191.72 4.67 42831.37 47787.16 2014-07-15 15:13:51.000 196 21191.71 4.68 42831.40 47787.15 2014-07-15 15:13:52.000 196 21191.71 4.68 42831.41 47787.18 2014-07-15 15:13:53.000 196 21191.74 4.68 42831.38 47787.19 2014-07-15 15:13:54.000 196 21191.74 4.69 42831.36 47787.20 2014-07-15 15:13:55.000 196 21191.74 4.70 42831.36 47787.17 2014-07-15 15:13:56.000 196 21191.76 4.68 42831.33 47787.13 2014-07-15 15:13:57.000 196 21191.74 4.66 42831.31 47787.11 2014-07-15 15:13:58.000 196 21191.73 4.67 42831.28 47787.11 2014-07-15 15:13:59.000 196 21191.74 4.68 42831.28 47787.07 2014-07-15 15:14:00.000 196 21191.72 4.72 42831.31 47787.08 2014-07-15 15:14:01.000 196 21191.69 4.72 42831.34 47787.09 2014-07-15 15:14:02.000 196 21191.68 4.78 42831.30 47787.09 2014-07-15 15:14:03.000 196 21191.68 4.79 42831.29 47787.06 2014-07-15 15:14:04.000 196 21191.71 4.76 42831.27 47787.06 2014-07-15 15:14:05.000 196 21191.67 4.74 42831.28 47787.03 2014-07-15 15:14:06.000 196 21191.70 4.70 42831.29 47787.04 2014-07-15 15:14:07.000 196 21191.72 4.68 42831.33 47787.06 2014-07-15 15:14:08.000 196 21191.71 4.70 42831.36 47787.08 2014-07-15 15:14:09.000 196 21191.73 4.72 42831.38 47787.10 2014-07-15 15:14:10.000 196 21191.73 4.74 42831.33 47787.09 2014-07-15 15:14:11.000 196 21191.74 4.74 42831.34 47787.10 2014-07-15 15:14:12.000 196 21191.75 4.77 42831.35 47787.10 2014-07-15 15:14:13.000 196 21191.77 4.81 42831.34 47787.12 2014-07-15 15:14:14.000 196 21191.80 4.82 42831.31 47787.11 2014-07-15 15:14:15.000 196 21191.79 4.84 42831.32 47787.12 2014-07-15 15:14:16.000 196 21191.81 4.87 42831.29 47787.13 2014-07-15 15:14:17.000 196 21191.83 4.90 42831.27 47787.12 2014-07-15 15:14:18.000 196 21191.88 4.90 42831.26 47787.12 2014-07-15 15:14:19.000 196 21191.90 4.87 42831.27 47787.13 2014-07-15 15:14:20.000 196 21191.90 4.89 42831.29 47787.11 2014-07-15 15:14:21.000 196 21191.90 4.88 42831.31 47787.12 2014-07-15 15:14:22.000 196 21191.93 4.88 42831.25 47787.11 2014-07-15 15:14:23.000 196 21191.96 4.86 42831.23 47787.11 2014-07-15 15:14:24.000 196 21191.99 4.87 42831.27 47787.10 2014-07-15 15:14:25.000 196 21191.95 4.87 42831.26 47787.13 2014-07-15 15:14:26.000 196 21191.94 4.88 42831.25 47787.13 2014-07-15 15:14:27.000 196 21191.92 4.89 42831.25 47787.09 2014-07-15 15:14:28.000 196 21191.90 4.92 42831.23 47787.08 2014-07-15 15:14:29.000 196 21191.89 4.94 42831.16 47787.05 2014-07-15 15:14:30.000 196 21191.92 4.94 42831.17 47787.05 2014-07-15 15:14:31.000 196 21191.91 4.97 42831.16 47787.06 2014-07-15 15:14:32.000 196 21191.91 5.04 42831.12 47787.01 2014-07-15 15:14:33.000 196 21191.90 5.14 42831.06 47786.98 2014-07-15 15:14:34.000 196 21191.85 5.25 42830.98 47786.89 2014-07-15 15:14:35.000 196 21191.88 5.27 42830.90 47786.84 2014-07-15 15:14:36.000 196 21191.88 5.28 42830.80 47786.77 2014-07-15 15:14:37.000 196 21191.86 5.29 42830.78 47786.71 2014-07-15 15:14:38.000 196 21191.86 5.29 42830.78 47786.69 2014-07-15 15:14:39.000 196 21191.84 5.26 42830.76 47786.64 2014-07-15 15:14:40.000 196 21191.81 5.26 42830.77 47786.65 2014-07-15 15:14:41.000 196 21191.81 5.24 42830.79 47786.64 2014-07-15 15:14:42.000 196 21191.82 5.21 42830.77 47786.68 2014-07-15 15:14:43.000 196 21191.76 5.24 42830.81 47786.65 2014-07-15 15:14:44.000 196 21191.75 5.25 42830.77 47786.66 2014-07-15 15:14:45.000 196 21191.75 5.25 42830.75 47786.64 2014-07-15 15:14:46.000 196 21191.74 5.26 42830.76 47786.63 2014-07-15 15:14:47.000 196 21191.77 5.25 42830.78 47786.66 2014-07-15 15:14:48.000 196 21191.76 5.24 42830.79 47786.63 2014-07-15 15:14:49.000 196 21191.70 5.28 42830.76 47786.66 2014-07-15 15:14:50.000 196 21191.70 5.37 42830.74 47786.62 2014-07-15 15:14:51.000 196 21191.73 5.41 42830.73 47786.57 2014-07-15 15:14:52.000 196 21191.70 5.42 42830.66 47786.54 2014-07-15 15:14:53.000 196 21191.68 5.45 42830.61 47786.48 2014-07-15 15:14:54.000 196 21191.66 5.48 42830.57 47786.44 2014-07-15 15:14:55.000 196 21191.65 5.45 42830.52 47786.39 2014-07-15 15:14:56.000 196 21191.70 5.45 42830.52 47786.38 2014-07-15 15:14:57.000 196 21191.71 5.45 42830.51 47786.34 2014-07-15 15:14:58.000 196 21191.72 5.41 42830.53 47786.37 2014-07-15 15:14:59.000 196 21191.71 5.34 42830.55 47786.37 2014-07-15 15:15:00.000 196 21191.71 5.31 42830.57 47786.41 2014-07-15 15:15:01.000 196 21191.75 5.30 42830.59 47786.44 2014-07-15 15:15:02.000 196 21191.76 5.33 42830.59 47786.47 2014-07-15 15:15:03.000 196 21191.76 5.38 42830.58 47786.48 2014-07-15 15:15:04.000 196 21191.76 5.40 42830.58 47786.50 2014-07-15 15:15:05.000 196 21191.78 5.39 42830.54 47786.46 2014-07-15 15:15:06.000 196 21191.72 5.41 42830.55 47786.44 2014-07-15 15:15:07.000 196 21191.65 5.43 42830.55 47786.41 2014-07-15 15:15:08.000 196 21191.62 5.43 42830.55 47786.37 2014-07-15 15:15:09.000 196 21191.60 5.43 42830.52 47786.36 2014-07-15 15:15:10.000 196 21191.62 5.40 42830.53 47786.36 2014-07-15 15:15:11.000 196 21191.63 5.36 42830.51 47786.36 2014-07-15 15:15:12.000 196 21191.64 5.30 42830.57 47786.37 2014-07-15 15:15:13.000 196 21191.64 5.27 42830.61 47786.40 2014-07-15 15:15:14.000 196 21191.66 5.21 42830.65 47786.43 2014-07-15 15:15:15.000 196 21191.68 5.20 42830.67 47786.49 2014-07-15 15:15:16.000 196 21191.71 5.20 42830.65 47786.53 2014-07-15 15:15:17.000 196 21191.71 5.20 42830.68 47786.51 2014-07-15 15:15:18.000 196 21191.70 5.18 42830.72 47786.55 2014-07-15 15:15:19.000 196 21191.75 5.11 42830.74 47786.55 2014-07-15 15:15:20.000 196 21191.79 5.05 42830.78 47786.60 2014-07-15 15:15:21.000 196 21191.82 5.00 42830.86 47786.66 2014-07-15 15:15:22.000 196 21191.82 4.95 42830.92 47786.71 2014-07-15 15:15:23.000 196 21191.81 4.95 42830.94 47786.77 2014-07-15 15:15:24.000 196 21191.82 4.97 42830.96 47786.79 2014-07-15 15:15:25.000 196 21191.80 4.95 42831.01 47786.81 2014-07-15 15:15:26.000 196 21191.86 4.94 42831.04 47786.82 2014-07-15 15:15:27.000 196 21191.90 4.90 42831.03 47786.89 2014-07-15 15:15:28.000 196 21191.99 4.85 42831.05 47786.93 2014-07-15 15:15:29.000 196 21192.01 4.85 42831.07 47786.99 2014-07-15 15:15:30.000 196 21192.02 4.84 42831.13 47787.03 2014-07-15 15:15:31.000 196 21192.06 4.82 42831.19 47787.07 2014-07-15 15:15:32.000 196 21192.07 4.85 42831.22 47787.09 2014-07-15 15:15:33.000 196 21192.05 4.87 42831.22 47787.13 2014-07-15 15:15:34.000 196 21192.06 4.85 42831.22 47787.14 2014-07-15 15:15:35.000 196 21192.05 4.86 42831.25 47787.17 2014-07-15 15:15:36.000 196 21192.05 4.86 42831.26 47787.17 2014-07-15 15:15:37.000 196 21192.06 4.86 42831.25 47787.18 2014-07-15 15:15:38.000 196 21192.04 4.84 42831.28 47787.20 2014-07-15 15:15:39.000 196 21192.05 4.83 42831.29 47787.20 2014-07-15 15:15:40.000 196 21192.06 4.86 42831.30 47787.24 2014-07-15 15:15:41.000 196 21192.04 4.85 42831.29 47787.22 2014-07-15 15:15:42.000 196 21192.02 4.83 42831.29 47787.23 2014-07-15 15:15:43.000 196 21191.97 4.80 42831.36 47787.23 2014-07-15 15:15:44.000 196 21191.92 4.82 42831.38 47787.24 2014-07-15 15:15:45.000 196 21191.89 4.80 42831.37 47787.20 2014-07-15 15:15:46.000 196 21191.88 4.82 42831.39 47787.22 2014-07-15 15:15:47.000 196 21191.88 4.78 42831.40 47787.23 2014-07-15 15:15:48.000 196 21191.86 4.75 42831.39 47787.20 2014-07-15 15:15:49.000 196 21191.88 4.72 42831.41 47787.22 2014-07-15 15:15:50.000 196 21191.87 4.70 42831.44 47787.25 2014-07-15 15:15:51.000 196 21191.85 4.73 42831.44 47787.23 2014-07-15 15:15:52.000 196 21191.85 4.76 42831.45 47787.24 2014-07-15 15:15:53.000 196 21191.86 4.83 42831.41 47787.26 2014-07-15 15:15:54.000 196 21191.88 4.84 42831.37 47787.23 2014-07-15 15:15:55.000 196 21191.88 4.84 42831.35 47787.21 2014-07-15 15:15:56.000 196 21191.87 4.87 42831.32 47787.17 2014-07-15 15:15:57.000 196 21191.85 4.89 42831.30 47787.13 2014-07-15 15:15:58.000 196 21191.84 4.93 42831.23 47787.12 2014-07-15 15:15:59.000 196 21191.86 4.97 42831.21 47787.08 2014-07-15 15:16:00.000 196 21191.88 4.99 42831.20 47787.08 2014-07-15 15:16:01.000 196 21191.84 4.98 42831.16 47787.04 2014-07-15 15:16:02.000 196 21191.83 4.96 42831.15 47786.99 2014-07-15 15:16:03.000 196 21191.80 4.93 42831.20 47787.01 2014-07-15 15:16:04.000 196 21191.79 4.93 42831.17 47786.99 2014-07-15 15:16:05.000 196 21191.75 4.95 42831.16 47786.99 2014-07-15 15:16:06.000 196 21191.71 4.95 42831.16 47786.98 2014-07-15 15:16:07.000 196 21191.72 4.92 42831.16 47786.96 2014-07-15 15:16:08.000 196 21191.75 4.93 42831.18 47786.97 2014-07-15 15:16:09.000 196 21191.75 4.94 42831.13 47786.96 2014-07-15 15:16:10.000 196 21191.71 4.95 42831.12 47786.95 2014-07-15 15:16:11.000 196 21191.71 4.97 42831.09 47786.92 2014-07-15 15:16:12.000 196 21191.70 4.96 42831.11 47786.92 2014-07-15 15:16:13.000 196 21191.67 4.95 42831.10 47786.89 2014-07-15 15:16:14.000 196 21191.67 4.98 42831.10 47786.89 2014-07-15 15:16:15.000 196 21191.68 4.98 42831.11 47786.89 2014-07-15 15:16:16.000 196 21191.69 4.91 42831.10 47786.87 2014-07-15 15:16:17.000 196 21191.71 4.87 42831.15 47786.94 2014-07-15 15:16:18.000 196 21191.73 4.85 42831.15 47786.96 2014-07-15 15:16:19.000 196 21191.72 4.81 42831.17 47786.98 2014-07-15 15:16:20.000 196 21191.73 4.77 42831.18 47786.97 2014-07-15 15:16:21.000 196 21191.73 4.75 42831.19 47786.99 2014-07-15 15:16:22.000 196 21191.74 4.74 42831.18 47787.00 2014-07-15 15:16:23.000 196 21191.75 4.75 42831.19 47787.04 2014-07-15 15:16:24.000 196 21191.78 4.74 42831.20 47787.03 2014-07-15 15:16:25.000 196 21191.78 4.71 42831.19 47787.05 2014-07-15 15:16:26.000 196 21191.79 4.73 42831.23 47787.06 2014-07-15 15:16:27.000 196 21191.81 4.75 42831.24 47787.10 2014-07-15 15:16:28.000 196 21191.84 4.76 42831.26 47787.10 2014-07-15 15:16:29.000 196 21191.83 4.77 42831.25 47787.11 2014-07-15 15:16:30.000 196 21191.88 4.77 42831.28 47787.10 2014-07-15 15:16:31.000 196 21191.90 4.77 42831.26 47787.15 2014-07-15 15:16:32.000 196 21191.87 4.78 42831.26 47787.15 2014-07-15 15:16:33.000 196 21191.85 4.78 42831.29 47787.16 2014-07-15 15:16:34.000 196 21191.82 4.77 42831.32 47787.14 2014-07-15 15:16:35.000 196 21191.79 4.79 42831.34 47787.16 2014-07-15 15:16:36.000 196 21191.78 4.82 42831.38 47787.17 2014-07-15 15:16:37.000 196 21191.79 4.85 42831.40 47787.21 2014-07-15 15:16:38.000 196 21191.78 4.91 42831.37 47787.18 2014-07-15 15:16:39.000 196 21191.71 4.92 42831.37 47787.17 2014-07-15 15:16:40.000 196 21191.67 4.93 42831.35 47787.14 2014-07-15 15:16:41.000 196 21191.65 4.94 42831.37 47787.11 2014-07-15 15:16:42.000 196 21191.68 4.93 42831.39 47787.14 2014-07-15 15:16:43.000 196 21191.66 4.93 42831.37 47787.17 2014-07-15 15:16:44.000 196 21191.67 4.94 42831.41 47787.16 2014-07-15 15:16:45.000 196 21191.67 4.98 42831.43 47787.17 2014-07-15 15:16:46.000 196 21191.67 5.03 42831.43 47787.19 2014-07-15 15:16:47.000 196 21191.66 5.04 42831.43 47787.19 2014-07-15 15:16:48.000 196 21191.65 5.07 42831.46 47787.18 2014-07-15 15:16:49.000 196 21191.67 5.06 42831.43 47787.19 2014-07-15 15:16:50.000 196 21191.70 5.05 42831.42 47787.20 2014-07-15 15:16:51.000 196 21191.71 5.05 42831.42 47787.18 2014-07-15 15:16:52.000 196 21191.70 5.06 42831.42 47787.21 2014-07-15 15:16:53.000 196 21191.68 5.07 42831.43 47787.21 2014-07-15 15:16:54.000 196 21191.66 5.08 42831.42 47787.19 2014-07-15 15:16:55.000 196 21191.69 5.11 42831.43 47787.21 2014-07-15 15:16:56.000 196 21191.68 5.12 42831.46 47787.17 2014-07-15 15:16:57.000 196 21191.66 5.13 42831.44 47787.18 2014-07-15 15:16:58.000 196 21191.62 5.15 42831.41 47787.17 2014-07-15 15:16:59.000 196 21191.63 5.15 42831.44 47787.19 2014-07-15 15:17:00.000 196 21191.63 5.17 42831.42 47787.17 2014-07-15 15:17:01.000 196 21191.64 5.17 42831.45 47787.19 2014-07-15 15:17:02.000 196 21191.60 5.16 42831.48 47787.18 2014-07-15 15:17:03.000 196 21191.56 5.18 42831.50 47787.20 2014-07-15 15:17:04.000 196 21191.58 5.22 42831.46 47787.21 2014-07-15 15:17:05.000 196 21191.62 5.23 42831.48 47787.22 2014-07-15 15:17:06.000 196 21191.66 5.24 42831.51 47787.26 2014-07-15 15:17:07.000 196 21191.68 5.26 42831.52 47787.28 2014-07-15 15:17:08.000 196 21191.72 5.30 42831.54 47787.30 2014-07-15 15:17:09.000 196 21191.73 5.34 42831.58 47787.32 2014-07-15 15:17:10.000 196 21191.76 5.32 42831.56 47787.34 2014-07-15 15:17:11.000 196 21191.77 5.29 42831.58 47787.34 2014-07-15 15:17:12.000 196 21191.76 5.27 42831.59 47787.37 2014-07-15 15:17:13.000 196 21191.75 5.27 42831.60 47787.37 2014-07-15 15:17:14.000 196 21191.75 5.25 42831.60 47787.41 2014-07-15 15:17:15.000 196 21191.74 5.20 42831.67 47787.41 2014-07-15 15:17:16.000 196 21191.74 5.12 42831.71 47787.46 2014-07-15 15:17:17.000 196 21191.73 5.04 42831.74 47787.48 2014-07-15 15:17:18.000 196 21191.72 4.99 42831.83 47787.53 2014-07-15 15:17:19.000 196 21191.69 4.95 42831.89 47787.57 2014-07-15 15:17:20.000 196 21191.64 4.94 42831.94 47787.64 2014-07-15 15:17:21.000 196 21191.63 4.94 42831.97 47787.66 2014-07-15 15:17:22.000 196 21191.63 4.98 42831.98 47787.66 2014-07-15 15:17:23.000 196 21191.66 5.04 42831.94 47787.67 2014-07-15 15:17:24.000 196 21191.65 5.10 42831.85 47787.65 2014-07-15 15:17:25.000 196 21191.67 5.10 42831.86 47787.62 2014-07-15 15:17:26.000 196 21191.65 5.09 42831.81 47787.57 2014-07-15 15:17:27.000 196 21191.69 5.07 42831.83 47787.58 2014-07-15 15:17:28.000 196 21191.71 5.07 42831.80 47787.57 2014-07-15 15:17:29.000 196 21191.72 5.07 42831.84 47787.58 2014-07-15 15:17:30.000 196 21191.69 5.06 42831.84 47787.59 2014-07-15 15:17:31.000 196 21191.71 5.07 42831.83 47787.56 2014-07-15 15:17:32.000 196 21191.72 5.08 42831.84 47787.60 2014-07-15 15:17:33.000 196 21191.72 5.14 42831.83 47787.59 2014-07-15 15:17:34.000 196 21191.69 5.22 42831.78 47787.57 2014-07-15 15:17:35.000 196 21191.64 5.32 42831.72 47787.51 2014-07-15 15:17:36.000 196 21191.63 5.38 42831.65 47787.43 2014-07-15 15:17:37.000 196 21191.63 5.46 42831.54 47787.39 2014-07-15 15:17:38.000 196 21191.61 5.50 42831.50 47787.31 2014-07-15 15:17:39.000 196 21191.63 5.51 42831.46 47787.26 2014-07-15 15:17:40.000 196 21191.64 5.51 42831.39 47787.22 2014-07-15 15:17:41.000 196 21191.61 5.49 42831.38 47787.14 2014-07-15 15:17:42.000 196 21191.61 5.47 42831.36 47787.13 2014-07-15 15:17:43.000 196 21191.65 5.43 42831.37 47787.11 2014-07-15 15:17:44.000 196 21191.67 5.36 42831.42 47787.13 2014-07-15 15:17:45.000 196 21191.69 5.31 42831.41 47787.17 2014-07-15 15:17:46.000 196 21191.70 5.29 42831.42 47787.18 2014-07-15 15:17:47.000 196 21191.72 5.31 42831.46 47787.24 2014-07-15 15:17:48.000 196 21191.72 5.36 42831.46 47787.24 2014-07-15 15:17:49.000 196 21191.73 5.34 42831.45 47787.24 2014-07-15 15:17:50.000 196 21191.71 5.34 42831.46 47787.24 2014-07-15 15:17:51.000 196 21191.67 5.34 42831.48 47787.22 2014-07-15 15:17:52.000 196 21191.67 5.37 42831.48 47787.24 2014-07-15 15:17:53.000 196 21191.69 5.40 42831.46 47787.24 2014-07-15 15:17:54.000 196 21191.71 5.46 42831.42 47787.24 2014-07-15 15:17:55.000 196 21191.73 5.46 42831.42 47787.24 2014-07-15 15:17:56.000 196 21191.68 5.47 42831.41 47787.21 2014-07-15 15:17:57.000 196 21191.65 5.47 42831.38 47787.20 2014-07-15 15:17:58.000 196 21191.65 5.47 42831.37 47787.18 2014-07-15 15:17:59.000 196 21191.62 5.48 42831.40 47787.18 2014-07-15 15:18:00.000 196 21191.60 5.46 42831.36 47787.18 2014-07-15 15:18:01.000 196 21191.60 5.47 42831.37 47787.16 2014-07-15 15:18:02.000 196 21191.57 5.47 42831.38 47787.15 2014-07-15 15:18:03.000 196 21191.57 5.45 42831.39 47787.15 2014-07-15 15:18:04.000 196 21191.58 5.39 42831.46 47787.16 2014-07-15 15:18:05.000 196 21191.56 5.37 42831.49 47787.18 2014-07-15 15:18:06.000 196 21191.56 5.37 42831.48 47787.17 2014-07-15 15:18:07.000 196 21191.53 5.38 42831.49 47787.22 2014-07-15 15:18:08.000 196 21191.52 5.43 42831.48 47787.20 2014-07-15 15:18:09.000 196 21191.49 5.48 42831.50 47787.20 2014-07-15 15:18:10.000 196 21191.44 5.51 42831.44 47787.16 2014-07-15 15:18:11.000 196 21191.41 5.57 42831.45 47787.13 2014-07-15 15:18:12.000 196 21191.41 5.65 42831.44 47787.12 2014-07-15 15:18:13.000 196 21191.37 5.67 42831.40 47787.09 2014-07-15 15:18:14.000 196 21191.36 5.71 42831.39 47787.03 2014-07-15 15:18:15.000 196 21191.36 5.72 42831.38 47787.03 2014-07-15 15:18:16.000 196 21191.39 5.73 42831.37 47787.00 2014-07-15 15:18:17.000 196 21191.40 5.80 42831.31 47787.02 2014-07-15 15:18:18.000 196 21191.40 5.84 42831.29 47786.99 2014-07-15 15:18:19.000 196 21191.39 5.85 42831.28 47786.96 2014-07-15 15:18:20.000 196 21191.39 5.84 42831.28 47786.94 2014-07-15 15:18:21.000 196 21191.38 5.85 42831.27 47786.91 2014-07-15 15:18:22.000 196 21191.37 5.89 42831.22 47786.92 2014-07-15 15:18:23.000 196 21191.35 5.89 42831.22 47786.90 2014-07-15 15:18:24.000 196 21191.33 5.85 42831.17 47786.88 2014-07-15 15:18:25.000 196 21191.29 5.84 42831.17 47786.87 2014-07-15 15:18:26.000 196 21191.32 5.79 42831.21 47786.87 2014-07-15 15:18:27.000 196 21191.32 5.76 42831.20 47786.87 2014-07-15 15:18:28.000 196 21191.31 5.75 42831.21 47786.90 2014-07-15 15:18:29.000 196 21191.32 5.75 42831.20 47786.91 2014-07-15 15:18:30.000 196 21191.31 5.73 42831.19 47786.91 2014-07-15 15:18:31.000 196 21191.32 5.72 42831.25 47786.91 2014-07-15 15:18:32.000 196 21191.32 5.71 42831.21 47786.93 2014-07-15 15:18:33.000 196 21191.35 5.70 42831.23 47786.92 2014-07-15 15:18:34.000 196 21191.39 5.72 42831.24 47786.94 2014-07-15 15:18:35.000 196 21191.38 5.72 42831.25 47786.96 2014-07-15 15:18:36.000 196 21191.38 5.67 42831.26 47786.96 2014-07-15 15:18:37.000 196 21191.37 5.62 42831.27 47786.96 2014-07-15 15:18:38.000 196 21191.37 5.52 42831.28 47786.98 2014-07-15 15:18:39.000 196 21191.38 5.46 42831.35 47787.02 2014-07-15 15:18:40.000 196 21191.39 5.45 42831.41 47787.10 2014-07-15 15:18:41.000 196 21191.41 5.48 42831.43 47787.13 2014-07-15 15:18:42.000 196 21191.38 5.54 42831.41 47787.14 2014-07-15 15:18:43.000 196 21191.34 5.61 42831.39 47787.14 2014-07-15 15:18:44.000 196 21191.36 5.64 42831.33 47787.08 2014-07-15 15:18:45.000 196 21191.34 5.67 42831.32 47787.05 2014-07-15 15:18:46.000 196 21191.30 5.68 42831.31 47787.02 2014-07-15 15:18:47.000 196 21191.30 5.66 42831.28 47787.00 2014-07-15 15:18:48.000 196 21191.26 5.67 42831.27 47787.00 2014-07-15 15:18:49.000 196 21191.24 5.71 42831.28 47786.97 2014-07-15 15:18:50.000 196 21191.23 5.68 42831.27 47786.93 2014-07-15 15:18:51.000 196 21191.24 5.70 42831.29 47786.92 2014-07-15 15:18:52.000 196 21191.20 5.76 42831.28 47786.92 2014-07-15 15:18:53.000 196 21191.13 5.79 42831.21 47786.89 2014-07-15 15:18:54.000 196 21191.11 5.84 42831.17 47786.84 2014-07-15 15:18:55.000 196 21191.13 5.85 42831.13 47786.80 2014-07-15 15:18:56.000 196 21191.12 5.86 42831.10 47786.78 2014-07-15 15:18:57.000 196 21191.12 5.89 42831.07 47786.76 2014-07-15 15:18:58.000 196 21191.12 5.90 42831.03 47786.70 2014-07-15 15:18:59.000 196 21191.10 5.95 42831.01 47786.69 2014-07-15 15:19:00.000 196 21191.10 5.96 42831.00 47786.67 2014-07-15 15:19:01.000 196 21191.11 5.98 42830.98 47786.64 2014-07-15 15:19:02.000 196 21191.08 6.01 42831.00 47786.64 2014-07-15 15:19:03.000 196 21191.09 6.01 42830.96 47786.60 2014-07-15 15:19:04.000 196 21191.16 5.98 42830.94 47786.60 2014-07-15 15:19:05.000 196 21191.24 5.93 42830.93 47786.62 2014-07-15 15:19:06.000 196 21191.29 5.88 42830.98 47786.63 2014-07-15 15:19:07.000 196 21191.33 5.85 42831.00 47786.70 2014-07-15 15:19:08.000 196 21191.39 5.81 42831.08 47786.78 2014-07-15 15:19:09.000 196 21191.45 5.77 42831.11 47786.82 2014-07-15 15:19:10.000 196 21191.47 5.74 42831.14 47786.87 2014-07-15 15:19:11.000 196 21191.50 5.72 42831.18 47786.90 2014-07-15 15:19:12.000 196 21191.50 5.72 42831.21 47786.96 2014-07-15 15:19:13.000 196 21191.50 5.73 42831.23 47786.98 2014-07-15 15:19:14.000 196 21191.50 5.74 42831.17 47786.97 2014-07-15 15:19:15.000 196 21191.51 5.76 42831.20 47787.01 2014-07-15 15:19:16.000 196 21191.51 5.74 42831.22 47787.02 2014-07-15 15:19:17.000 196 21191.53 5.70 42831.25 47787.02 2014-07-15 15:19:18.000 196 21191.53 5.67 42831.23 47787.04 2014-07-15 15:19:19.000 196 21191.50 5.66 42831.30 47787.06 2014-07-15 15:19:20.000 196 21191.48 5.68 42831.33 47787.10 2014-07-15 15:19:21.000 196 21191.48 5.68 42831.32 47787.13 2014-07-15 15:19:22.000 196 21191.52 5.71 42831.35 47787.14 2014-07-15 15:19:23.000 196 21191.52 5.74 42831.37 47787.13 2014-07-15 15:19:24.000 196 21191.57 5.77 42831.40 47787.15 2014-07-15 15:19:25.000 196 21191.57 5.79 42831.36 47787.17 2014-07-15 15:19:26.000 196 21191.60 5.81 42831.36 47787.16 2014-07-15 15:19:27.000 196 21191.65 5.81 42831.33 47787.16 2014-07-15 15:19:28.000 196 21191.64 5.80 42831.35 47787.14 2014-07-15 15:19:29.000 196 21191.60 5.80 42831.36 47787.17 2014-07-15 15:19:30.000 196 21191.57 5.80 42831.36 47787.15 2014-07-15 15:19:31.000 196 21191.59 5.82 42831.30 47787.10 2014-07-15 15:19:32.000 196 21191.55 5.80 42831.24 47787.07 2014-07-15 15:19:33.000 196 21191.53 5.83 42831.20 47787.04 2014-07-15 15:19:34.000 196 21191.52 5.79 42831.21 47787.00 2014-07-15 15:19:35.000 196 21191.52 5.76 42831.20 47786.99 2014-07-15 15:19:36.000 196 21191.53 5.74 42831.19 47787.01 2014-07-15 15:19:37.000 196 21191.54 5.74 42831.19 47787.01 2014-07-15 15:19:38.000 196 21191.53 5.75 42831.20 47787.00 2014-07-15 15:19:39.000 196 21191.55 5.75 42831.25 47787.03 2014-07-15 15:19:40.000 196 21191.60 5.78 42831.25 47787.06 2014-07-15 15:19:41.000 196 21191.63 5.81 42831.25 47787.08 2014-07-15 15:19:42.000 196 21191.66 5.83 42831.28 47787.09 2014-07-15 15:19:43.000 196 21191.65 5.85 42831.29 47787.12 2014-07-15 15:19:44.000 196 21191.62 5.88 42831.32 47787.12 2014-07-15 15:19:45.000 196 21191.59 5.90 42831.30 47787.13 2014-07-15 15:19:46.000 196 21191.58 5.94 42831.28 47787.12 2014-07-15 15:19:47.000 196 21191.53 5.92 42831.32 47787.11 2014-07-15 15:19:48.000 196 21191.52 5.89 42831.31 47787.11 2014-07-15 15:19:49.000 196 21191.50 5.88 42831.34 47787.10 2014-07-15 15:19:50.000 196 21191.50 5.86 42831.36 47787.12 2014-07-15 15:19:51.000 196 21191.50 5.83 42831.37 47787.14 2014-07-15 15:19:52.000 196 21191.46 5.81 42831.38 47787.14 2014-07-15 15:19:53.000 196 21191.45 5.79 42831.41 47787.13 2014-07-15 15:19:54.000 196 21191.43 5.79 42831.42 47787.15 2014-07-15 15:19:55.000 196 21191.40 5.80 42831.43 47787.13 2014-07-15 15:19:56.000 196 21191.41 5.81 42831.44 47787.15 2014-07-15 15:19:57.000 196 21191.44 5.79 42831.45 47787.17 2014-07-15 15:19:58.000 196 21191.45 5.81 42831.45 47787.16 2014-07-15 15:19:59.000 196 21191.46 5.83 42831.43 47787.17 2014-07-15 15:20:00.000 196 21191.46 5.83 42831.40 47787.17 2014-07-15 15:20:01.000 196 21191.48 5.87 42831.39 47787.18 2014-07-15 15:20:02.000 196 21191.46 5.88 42831.43 47787.16 2014-07-15 15:20:03.000 196 21191.45 5.87 42831.42 47787.15 2014-07-15 15:20:04.000 196 21191.49 5.87 42831.42 47787.17 2014-07-15 15:20:05.000 196 21191.50 5.88 42831.40 47787.17 2014-07-15 15:20:06.000 196 21191.52 5.88 42831.41 47787.18 2014-07-15 15:20:07.000 196 21191.52 5.87 42831.42 47787.17 2014-07-15 15:20:08.000 196 21191.51 5.87 42831.42 47787.17 2014-07-15 15:20:09.000 196 21191.50 5.87 42831.42 47787.18 2014-07-15 15:20:10.000 196 21191.54 5.88 42831.45 47787.20 2014-07-15 15:20:11.000 196 21191.54 5.88 42831.45 47787.21 2014-07-15 15:20:12.000 196 21191.52 5.88 42831.44 47787.21 2014-07-15 15:20:13.000 196 21191.51 5.85 42831.44 47787.20 2014-07-15 15:20:14.000 196 21191.51 5.80 42831.48 47787.22 2014-07-15 15:20:15.000 196 21191.44 5.75 42831.51 47787.21 2014-07-15 15:20:16.000 196 21191.43 5.74 42831.53 47787.21 2014-07-15 15:20:17.000 196 21191.37 5.73 42831.54 47787.23 2014-07-15 15:20:18.000 196 21191.37 5.73 42831.57 47787.27 2014-07-15 15:20:19.000 196 21191.38 5.75 42831.58 47787.28 2014-07-15 15:20:20.000 196 21191.40 5.80 42831.56 47787.30 2014-07-15 15:20:21.000 196 21191.40 5.83 42831.54 47787.25 2014-07-15 15:20:22.000 196 21191.42 5.82 42831.51 47787.26 2014-07-15 15:20:23.000 196 21191.45 5.85 42831.49 47787.24 2014-07-15 15:20:24.000 196 21191.49 5.89 42831.48 47787.25 2014-07-15 15:20:25.000 196 21191.53 5.91 42831.47 47787.25 2014-07-15 15:20:26.000 196 21191.55 5.90 42831.45 47787.24 2014-07-15 15:20:27.000 196 21191.57 5.89 42831.44 47787.23 2014-07-15 15:20:28.000 196 21191.61 5.85 42831.43 47787.23 2014-07-15 15:20:29.000 196 21191.61 5.84 42831.42 47787.22 2014-07-15 15:20:30.000 196 21191.57 5.82 42831.43 47787.22 2014-07-15 15:20:31.000 196 21191.54 5.80 42831.44 47787.22 2014-07-15 15:20:32.000 196 21191.57 5.74 42831.42 47787.21 2014-07-15 15:20:33.000 196 21191.55 5.72 42831.45 47787.23 2014-07-15 15:20:34.000 196 21191.55 5.71 42831.51 47787.26 2014-07-15 15:20:35.000 196 21191.58 5.74 42831.50 47787.27 2014-07-15 15:20:36.000 196 21191.56 5.82 42831.43 47787.28 2014-07-15 15:20:37.000 196 21191.55 5.86 42831.41 47787.23 2014-07-15 15:20:38.000 196 21191.53 5.87 42831.38 47787.19 2014-07-15 15:20:39.000 196 21191.51 5.85 42831.33 47787.15 2014-07-15 15:20:40.000 196 21191.56 5.89 42831.26 47787.10 2014-07-15 15:20:41.000 196 21191.58 5.93 42831.22 47787.04 2014-07-15 15:20:42.000 196 21191.58 5.92 42831.17 47787.01 2014-07-15 15:20:43.000 196 21191.63 5.90 42831.12 47786.98 2014-07-15 15:20:44.000 196 21191.68 5.90 42831.10 47786.98 2014-07-15 15:20:45.000 196 21191.68 5.88 42831.12 47786.98 2014-07-15 15:20:46.000 196 21191.68 5.84 42831.13 47786.99 2014-07-15 15:20:47.000 196 21191.71 5.82 42831.18 47787.02 2014-07-15 15:20:48.000 196 21191.70 5.82 42831.25 47787.05 2014-07-15 15:20:49.000 196 21191.70 5.84 42831.24 47787.07 2014-07-15 15:20:50.000 196 21191.69 5.84 42831.28 47787.12 2014-07-15 15:20:51.000 196 21191.69 5.85 42831.28 47787.13 2014-07-15 15:20:52.000 196 21191.70 5.84 42831.25 47787.13 2014-07-15 15:20:53.000 196 21191.69 5.79 42831.26 47787.16 2014-07-15 15:20:54.000 196 21191.72 5.73 42831.32 47787.18 2014-07-15 15:20:55.000 196 21191.72 5.72 42831.35 47787.20 2014-07-15 15:20:56.000 196 21191.71 5.74 42831.41 47787.24 2014-07-15 15:20:57.000 196 21191.74 5.73 42831.46 47787.30 2014-07-15 15:20:58.000 196 21191.79 5.74 42831.44 47787.32 2014-07-15 15:20:59.000 196 21191.79 5.76 42831.45 47787.34 2014-07-15 15:21:00.000 196 21191.82 5.73 42831.46 47787.33 2014-07-15 15:21:01.000 196 21191.85 5.70 42831.47 47787.35 2014-07-15 15:21:02.000 196 21191.89 5.68 42831.46 47787.34 2014-07-15 15:21:03.000 196 21191.91 5.68 42831.47 47787.39 2014-07-15 15:21:04.000 196 21191.94 5.65 42831.51 47787.44 2014-07-15 15:21:05.000 196 21191.97 5.60 42831.55 47787.46 2014-07-15 15:21:06.000 196 21191.98 5.58 42831.54 47787.49 2014-07-15 15:21:07.000 196 21191.96 5.53 42831.54 47787.49 2014-07-15 15:21:08.000 196 21191.92 5.50 42831.56 47787.48 2014-07-15 15:21:09.000 196 21191.90 5.46 42831.58 47787.47 2014-07-15 15:21:10.000 196 21191.85 5.40 42831.58 47787.48 2014-07-15 15:21:11.000 196 21191.86 5.38 42831.60 47787.49 2014-07-15 15:21:12.000 196 21191.89 5.37 42831.62 47787.52 2014-07-15 15:21:13.000 196 21191.90 5.38 42831.66 47787.55 2014-07-15 15:21:14.000 196 21191.92 5.37 42831.64 47787.54 2014-07-15 15:21:15.000 196 21191.95 5.39 42831.61 47787.55 2014-07-15 15:21:16.000 196 21191.94 5.41 42831.62 47787.56 2014-07-15 15:21:17.000 196 21191.95 5.42 42831.59 47787.54 2014-07-15 15:21:18.000 196 21191.95 5.39 42831.57 47787.53 2014-07-15 15:21:19.000 196 21191.99 5.38 42831.61 47787.55 2014-07-15 15:21:20.000 196 21192.02 5.36 42831.61 47787.53 2014-07-15 15:21:21.000 196 21192.03 5.34 42831.60 47787.55 2014-07-15 15:21:22.000 196 21192.05 5.30 42831.60 47787.58 2014-07-15 15:21:23.000 196 21192.04 5.27 42831.63 47787.60 2014-07-15 15:21:24.000 196 21192.04 5.27 42831.66 47787.60 2014-07-15 15:21:25.000 196 21192.04 5.26 42831.66 47787.62 2014-07-15 15:21:26.000 196 21192.02 5.26 42831.68 47787.62 2014-07-15 15:21:27.000 196 21192.02 5.28 42831.70 47787.63 2014-07-15 15:21:28.000 196 21192.05 5.28 42831.71 47787.63 2014-07-15 15:21:29.000 196 21192.03 5.29 42831.69 47787.65 2014-07-15 15:21:30.000 196 21191.99 5.36 42831.61 47787.61 2014-07-15 15:21:31.000 196 21192.01 5.35 42831.61 47787.56 2014-07-15 15:21:32.000 196 21191.98 5.35 42831.58 47787.55 2014-07-15 15:21:33.000 196 21191.95 5.40 42831.57 47787.52 2014-07-15 15:21:34.000 196 21191.92 5.44 42831.55 47787.50 2014-07-15 15:21:35.000 196 21191.92 5.48 42831.48 47787.45 2014-07-15 15:21:36.000 196 21191.93 5.50 42831.46 47787.42 2014-07-15 15:21:37.000 196 21191.94 5.52 42831.44 47787.38 2014-07-15 15:21:38.000 196 21191.92 5.53 42831.41 47787.37 2014-07-15 15:21:39.000 196 21191.87 5.55 42831.38 47787.36 2014-07-15 15:21:40.000 196 21191.84 5.56 42831.39 47787.32 2014-07-15 15:21:41.000 196 21191.83 5.55 42831.36 47787.28 2014-07-15 15:21:42.000 196 21191.82 5.51 42831.37 47787.26 2014-07-15 15:21:43.000 196 21191.82 5.49 42831.37 47787.25 2014-07-15 15:21:44.000 196 21191.85 5.49 42831.36 47787.23 2014-07-15 15:21:45.000 196 21191.89 5.50 42831.35 47787.27 2014-07-15 15:21:46.000 196 21191.92 5.51 42831.39 47787.28 2014-07-15 15:21:47.000 196 21191.94 5.51 42831.39 47787.27 2014-07-15 15:21:48.000 196 21191.89 5.47 42831.37 47787.25 2014-07-15 15:21:49.000 196 21191.86 5.46 42831.37 47787.25 2014-07-15 15:21:50.000 196 21191.82 5.44 42831.37 47787.25 2014-07-15 15:21:51.000 196 21191.80 5.44 42831.42 47787.23 2014-07-15 15:21:52.000 196 21191.78 5.42 42831.41 47787.26 2014-07-15 15:21:53.000 196 21191.79 5.47 42831.43 47787.29 2014-07-15 15:21:54.000 196 21191.81 5.52 42831.39 47787.29 2014-07-15 15:21:55.000 196 21191.83 5.55 42831.37 47787.25 2014-07-15 15:21:56.000 196 21191.81 5.59 42831.39 47787.27 2014-07-15 15:21:57.000 196 21191.82 5.62 42831.35 47787.24 2014-07-15 15:21:58.000 196 21191.81 5.61 42831.35 47787.22 2014-07-15 15:21:59.000 196 21191.75 5.58 42831.29 47787.20 2014-07-15 15:22:00.000 196 21191.77 5.58 42831.31 47787.21 2014-07-15 15:22:01.000 196 21191.79 5.58 42831.32 47787.17 2014-07-15 15:22:02.000 196 21191.85 5.58 42831.31 47787.21 2014-07-15 15:22:03.000 196 21191.89 5.55 42831.32 47787.22 2014-07-15 15:22:04.000 196 21191.94 5.51 42831.37 47787.26 2014-07-15 15:22:05.000 196 21191.99 5.54 42831.38 47787.30 2014-07-15 15:22:06.000 196 21192.02 5.57 42831.42 47787.34 2014-07-15 15:22:07.000 196 21191.98 5.58 42831.39 47787.36 2014-07-15 15:22:08.000 196 21191.93 5.65 42831.36 47787.33 2014-07-15 15:22:09.000 196 21191.91 5.70 42831.34 47787.29 2014-07-15 15:22:10.000 196 21191.89 5.76 42831.30 47787.25 2014-07-15 15:22:11.000 196 21191.90 5.74 42831.28 47787.18 2014-07-15 15:22:12.000 196 21191.95 5.70 42831.22 47787.17 2014-07-15 15:22:13.000 196 21191.95 5.67 42831.27 47787.17 2014-07-15 15:22:14.000 196 21191.97 5.63 42831.27 47787.19 2014-07-15 15:22:15.000 196 21191.95 5.66 42831.26 47787.20 2014-07-15 15:22:16.000 196 21191.97 5.65 42831.26 47787.22 2014-07-15 15:22:17.000 196 21191.97 5.60 42831.28 47787.21 2014-07-15 15:22:18.000 196 21191.96 5.58 42831.28 47787.24 2014-07-15 15:22:19.000 196 21191.94 5.58 42831.28 47787.24 2014-07-15 15:22:20.000 196 21191.93 5.59 42831.31 47787.26 2014-07-15 15:22:21.000 196 21191.94 5.60 42831.31 47787.24 2014-07-15 15:22:22.000 196 21191.94 5.57 42831.32 47787.26 2014-07-15 15:22:23.000 196 21191.91 5.52 42831.34 47787.25 2014-07-15 15:22:24.000 196 21191.95 5.49 42831.34 47787.27 2014-07-15 15:22:25.000 196 21192.00 5.48 42831.35 47787.31 2014-07-15 15:22:26.000 196 21192.02 5.43 42831.41 47787.34 2014-07-15 15:22:27.000 196 21192.03 5.34 42831.45 47787.38 2014-07-15 15:22:28.000 196 21192.04 5.28 42831.50 47787.43 2014-07-15 15:22:29.000 196 21192.08 5.22 42831.60 47787.50 2014-07-15 15:22:30.000 196 21192.14 5.19 42831.62 47787.57 2014-07-15 15:22:31.000 196 21192.19 5.14 42831.69 47787.64 2014-07-15 15:22:32.000 196 21192.21 5.12 42831.73 47787.68 2014-07-15 15:22:33.000 196 21192.26 5.09 42831.78 47787.77 2014-07-15 15:22:34.000 196 21192.30 5.09 42831.85 47787.85 2014-07-15 15:22:35.000 196 21192.33 5.09 42831.89 47787.87 2014-07-15 15:22:36.000 196 21192.34 5.11 42831.91 47787.90 2014-07-15 15:22:37.000 196 21192.36 5.16 42831.89 47787.95 2014-07-15 15:22:38.000 196 21192.34 5.18 42831.88 47787.95 2014-07-15 15:22:39.000 196 21192.37 5.17 42831.88 47787.97 2014-07-15 15:22:40.000 196 21192.41 5.14 42831.87 47787.94 2014-07-15 15:22:41.000 196 21192.42 5.11 42831.89 47787.99 2014-07-15 15:22:42.000 196 21192.44 5.11 42831.91 47788.00 2014-07-15 15:22:43.000 196 21192.48 5.11 42831.92 47788.03 2014-07-15 15:22:44.000 196 21192.48 5.10 42831.99 47788.02 2014-07-15 15:22:45.000 196 21192.46 5.12 42831.94 47788.05 2014-07-15 15:22:46.000 196 21192.45 5.14 42831.89 47788.04 2014-07-15 15:22:47.000 196 21192.46 5.18 42831.86 47788.03 2014-07-15 15:22:48.000 196 21192.48 5.18 42831.89 47788.02 2014-07-15 15:22:49.000 196 21192.50 5.18 42831.91 47788.03 2014-07-15 15:22:50.000 196 21192.54 5.20 42831.88 47788.04 2014-07-15 15:22:51.000 196 21192.59 5.22 42831.84 47788.03 2014-07-15 15:22:52.000 196 21192.56 5.20 42831.84 47788.00 2014-07-15 15:22:53.000 196 21192.61 5.18 42831.85 47787.99 2014-07-15 15:22:54.000 196 21192.61 5.19 42831.81 47787.98 2014-07-15 15:22:55.000 196 21192.61 5.17 42831.85 47788.02 2014-07-15 15:22:56.000 196 21192.63 5.15 42831.85 47788.02 2014-07-15 15:22:57.000 196 21192.60 5.13 42831.87 47788.04 2014-07-15 15:22:58.000 196 21192.59 5.12 42831.88 47788.04 2014-07-15 15:22:59.000 196 21192.60 5.12 42831.88 47788.04 2014-07-15 15:23:00.000 196 21192.59 5.12 42831.88 47788.05 2014-07-15 15:23:01.000 196 21192.56 5.12 42831.93 47788.05 2014-07-15 15:23:02.000 196 21192.59 5.06 42831.91 47788.05 2014-07-15 15:23:03.000 196 21192.62 5.00 42831.93 47788.08 2014-07-15 15:23:04.000 196 21192.60 5.00 42832.00 47788.09 2014-07-15 15:23:05.000 196 21192.57 5.03 42832.02 47788.13 2014-07-15 15:23:06.000 196 21192.60 5.04 42832.03 47788.17 2014-07-15 15:23:07.000 196 21192.59 5.10 42832.00 47788.14 2014-07-15 15:23:08.000 196 21192.60 5.14 42831.94 47788.14 2014-07-15 15:23:09.000 196 21192.59 5.16 42831.92 47788.12 2014-07-15 15:23:10.000 196 21192.64 5.18 42831.87 47788.12 2014-07-15 15:23:11.000 196 21192.63 5.20 42831.87 47788.10 2014-07-15 15:23:12.000 196 21192.63 5.19 42831.85 47788.08 2014-07-15 15:23:13.000 196 21192.61 5.19 42831.88 47788.06 2014-07-15 15:23:14.000 196 21192.59 5.20 42831.89 47788.07 2014-07-15 15:23:15.000 196 21192.55 5.18 42831.85 47788.04 2014-07-15 15:23:16.000 196 21192.53 5.18 42831.86 47788.03 2014-07-15 15:23:17.000 196 21192.53 5.21 42831.87 47788.01 2014-07-15 15:23:18.000 196 21192.51 5.21 42831.83 47788.00 2014-07-15 15:23:19.000 196 21192.53 5.21 42831.85 47788.00 2014-07-15 15:23:20.000 196 21192.52 5.23 42831.82 47788.00 2014-07-15 15:23:21.000 196 21192.54 5.25 42831.81 47788.00 2014-07-15 15:23:22.000 196 21192.55 5.25 42831.85 47787.99 2014-07-15 15:23:23.000 196 21192.54 5.24 42831.83 47788.00 2014-07-15 15:23:24.000 196 21192.55 5.25 42831.83 47787.97 2014-07-15 15:23:25.000 196 21192.53 5.27 42831.81 47787.97 2014-07-15 15:23:26.000 196 21192.55 5.26 42831.83 47787.95 2014-07-15 15:23:27.000 196 21192.52 5.29 42831.80 47787.97 2014-07-15 15:23:28.000 196 21192.45 5.38 42831.77 47787.96 2014-07-15 15:23:29.000 196 21192.40 5.49 42831.69 47787.88 2014-07-15 15:23:30.000 196 21192.38 5.52 42831.62 47787.81 2014-07-15 15:23:31.000 196 21192.38 5.55 42831.57 47787.73 2014-07-15 15:23:32.000 196 21192.40 5.57 42831.52 47787.70 2014-07-15 15:23:33.000 196 21192.40 5.57 42831.48 47787.64 2014-07-15 15:23:34.000 196 21192.42 5.57 42831.47 47787.62 2014-07-15 15:23:35.000 196 21192.42 5.55 42831.47 47787.61 2014-07-15 15:23:36.000 196 21192.45 5.53 42831.49 47787.64 2014-07-15 15:23:37.000 196 21192.49 5.53 42831.44 47787.64 2014-07-15 15:23:38.000 196 21192.52 5.49 42831.47 47787.66 2014-07-15 15:23:39.000 196 21192.58 5.41 42831.50 47787.67 2014-07-15 15:23:40.000 196 21192.60 5.32 42831.56 47787.71 2014-07-15 15:23:41.000 196 21192.60 5.30 42831.64 47787.79 2014-07-15 15:23:42.000 196 21192.62 5.24 42831.71 47787.86 2014-07-15 15:23:43.000 196 21192.62 5.23 42831.77 47787.90 2014-07-15 15:23:44.000 196 21192.65 5.21 42831.82 47787.98 2014-07-15 15:23:45.000 196 21192.66 5.19 42831.85 47787.96 2014-07-15 15:23:46.000 196 21192.66 5.17 42831.89 47788.01 2014-07-15 15:23:47.000 196 21192.70 5.14 42831.88 47788.05 2014-07-15 15:23:48.000 196 21192.70 5.15 42831.89 47788.07 2014-07-15 15:23:49.000 196 21192.69 5.16 42831.88 47788.07 2014-07-15 15:23:50.000 196 21192.67 5.15 42831.86 47788.09 2014-07-15 15:23:51.000 196 21192.67 5.14 42831.90 47788.07 2014-07-15 15:23:52.000 196 21192.65 5.13 42831.91 47788.10 2014-07-15 15:23:53.000 196 21192.67 5.11 42831.92 47788.09 2014-07-15 15:23:54.000 196 21192.64 5.10 42831.97 47788.11 2014-07-15 15:23:55.000 196 21192.64 5.08 42831.99 47788.12 2014-07-15 15:23:56.000 196 21192.61 5.12 42832.03 47788.16 2014-07-15 15:23:57.000 196 21192.61 5.17 42832.04 47788.18 2014-07-15 15:23:58.000 196 21192.62 5.21 42832.05 47788.19 2014-07-15 15:23:59.000 196 21192.66 5.24 42832.03 47788.20 2014-07-15 15:24:00.000 196 21192.69 5.26 42831.99 47788.19 2014-07-15 15:24:01.000 196 21192.68 5.25 42832.01 47788.21 2014-07-15 15:24:02.000 196 21192.70 5.26 42832.01 47788.20 2014-07-15 15:24:03.000 196 21192.70 5.26 42831.97 47788.21 2014-07-15 15:24:04.000 196 21192.72 5.25 42832.00 47788.20 2014-07-15 15:24:05.000 196 21192.71 5.28 42832.00 47788.23 2014-07-15 15:24:06.000 196 21192.74 5.30 42831.96 47788.20 2014-07-15 15:24:07.000 196 21192.78 5.34 42832.00 47788.23 2014-07-15 15:24:08.000 196 21192.74 5.39 42831.98 47788.22 2014-07-15 15:24:09.000 196 21192.72 5.43 42831.98 47788.19 2014-07-15 15:24:10.000 196 21192.72 5.46 42831.95 47788.18 2014-07-15 15:24:11.000 196 21192.75 5.44 42831.93 47788.16 2014-07-15 15:24:12.000 196 21192.81 5.41 42831.94 47788.18 2014-07-15 15:24:13.000 196 21192.87 5.42 42831.95 47788.20 2014-07-15 15:24:14.000 196 21192.96 5.42 42831.95 47788.22 2014-07-15 15:24:15.000 196 21192.97 5.41 42831.98 47788.26 2014-07-15 15:24:16.000 196 21192.98 5.40 42831.99 47788.31 2014-07-15 15:24:17.000 196 21193.02 5.41 42832.01 47788.35 2014-07-15 15:24:18.000 196 21193.07 5.39 42832.00 47788.38 2014-07-15 15:24:19.000 196 21193.06 5.40 42832.02 47788.38 2014-07-15 15:24:20.000 196 21193.07 5.39 42832.01 47788.38 2014-07-15 15:24:21.000 196 21193.06 5.40 42832.03 47788.38 2014-07-15 15:24:22.000 196 21193.02 5.47 42832.00 47788.37 2014-07-15 15:24:23.000 196 21192.97 5.50 42831.96 47788.38 2014-07-15 15:24:24.000 196 21193.01 5.50 42831.96 47788.34 2014-07-15 15:24:25.000 196 21192.97 5.52 42831.97 47788.33 2014-07-15 15:24:26.000 196 21192.97 5.48 42831.97 47788.33 2014-07-15 15:24:27.000 196 21192.97 5.45 42831.98 47788.32 2014-07-15 15:24:28.000 196 21192.97 5.40 42831.97 47788.32 2014-07-15 15:24:29.000 196 21192.95 5.38 42831.98 47788.32 2014-07-15 15:24:30.000 196 21192.92 5.40 42832.00 47788.32 2014-07-15 15:24:31.000 196 21192.89 5.42 42832.01 47788.33 2014-07-15 15:24:32.000 196 21192.90 5.44 42832.00 47788.33 2014-07-15 15:24:33.000 196 21192.89 5.46 42831.96 47788.30 2014-07-15 15:24:34.000 196 21192.85 5.52 42831.97 47788.29 2014-07-15 15:24:35.000 196 21192.85 5.60 42831.94 47788.25 2014-07-15 15:24:36.000 196 21192.84 5.69 42831.86 47788.18 2014-07-15 15:24:37.000 196 21192.82 5.72 42831.80 47788.13 2014-07-15 15:24:38.000 196 21192.79 5.70 42831.73 47788.07 2014-07-15 15:24:39.000 196 21192.82 5.64 42831.70 47788.04 2014-07-15 15:24:40.000 196 21192.83 5.60 42831.72 47788.02 2014-07-15 15:24:41.000 196 21192.84 5.58 42831.75 47788.03 2014-07-15 15:24:42.000 196 21192.92 5.57 42831.72 47788.07 2014-07-15 15:24:43.000 196 21192.95 5.57 42831.74 47788.08 2014-07-15 15:24:44.000 196 21192.96 5.53 42831.76 47788.12 2014-07-15 15:24:45.000 196 21193.03 5.49 42831.79 47788.16 2014-07-15 15:24:46.000 196 21193.03 5.45 42831.83 47788.17 2014-07-15 15:24:47.000 196 21193.08 5.41 42831.85 47788.24 2014-07-15 15:24:48.000 196 21193.11 5.40 42831.86 47788.26 2014-07-15 15:24:49.000 196 21193.13 5.38 42831.88 47788.30 2014-07-15 15:24:50.000 196 21193.13 5.36 42831.93 47788.34 2014-07-15 15:24:51.000 196 21193.13 5.36 42831.96 47788.34 2014-07-15 15:24:52.000 196 21193.13 5.34 42831.98 47788.39 2014-07-15 15:24:53.000 196 21193.13 5.34 42831.97 47788.41 2014-07-15 15:24:54.000 196 21193.13 5.36 42831.98 47788.43 2014-07-15 15:24:55.000 196 21193.10 5.36 42832.00 47788.43 2014-07-15 15:24:56.000 196 21193.11 5.33 42832.03 47788.45 2014-07-15 15:24:57.000 196 21193.15 5.31 42832.05 47788.46 2014-07-15 15:24:58.000 196 21193.15 5.25 42832.04 47788.47 2014-07-15 15:24:59.000 196 21193.18 5.22 42832.04 47788.51 2014-07-15 15:25:00.000 196 21193.19 5.18 42832.11 47788.51 2014-07-15 15:25:01.000 196 21193.22 5.16 42832.12 47788.53 2014-07-15 15:25:02.000 196 21193.23 5.10 42832.13 47788.56 2014-07-15 15:25:03.000 196 21193.22 5.06 42832.15 47788.58 2014-07-15 15:25:04.000 196 21193.22 5.08 42832.15 47788.59 2014-07-15 15:25:05.000 196 21193.24 5.08 42832.13 47788.60 2014-07-15 15:25:06.000 196 21193.21 5.08 42832.11 47788.59 2014-07-15 15:25:07.000 196 21193.18 5.07 42832.14 47788.57 2014-07-15 15:25:08.000 196 21193.20 5.05 42832.13 47788.57 2014-07-15 15:25:09.000 196 21193.16 5.08 42832.11 47788.54 2014-07-15 15:25:10.000 196 21193.11 5.09 42832.14 47788.54 2014-07-15 15:25:11.000 196 21193.12 5.10 42832.11 47788.50 2014-07-15 15:25:12.000 196 21193.09 5.11 42832.11 47788.49 2014-07-15 15:25:13.000 196 21193.08 5.11 42832.07 47788.49 2014-07-15 15:25:14.000 196 21193.06 5.11 42832.08 47788.47 2014-07-15 15:25:15.000 196 21193.05 5.10 42832.04 47788.44 2014-07-15 15:25:16.000 196 21193.04 5.08 42832.01 47788.42 2014-07-15 15:25:17.000 196 21193.00 5.11 42832.03 47788.40 2014-07-15 15:25:18.000 196 21193.00 5.12 42832.03 47788.38 2014-07-15 15:25:19.000 196 21192.99 5.12 42832.00 47788.39 2014-07-15 15:25:20.000 196 21192.98 5.12 42832.03 47788.37 2014-07-15 15:25:21.000 196 21192.94 5.10 42832.01 47788.37 2014-07-15 15:25:22.000 196 21192.96 5.07 42832.03 47788.37 2014-07-15 15:25:23.000 196 21192.96 5.06 42832.03 47788.36 2014-07-15 15:25:24.000 196 21192.96 5.08 42832.02 47788.37 2014-07-15 15:25:25.000 196 21192.93 5.10 42832.03 47788.37 2014-07-15 15:25:26.000 196 21192.95 5.11 42832.05 47788.37 2014-07-15 15:25:27.000 196 21192.89 5.10 42832.06 47788.38 2014-07-15 15:25:28.000 196 21192.91 5.11 42832.05 47788.36 2014-07-15 15:25:29.000 196 21192.89 5.12 42832.04 47788.37 2014-07-15 15:25:30.000 196 21192.91 5.10 42832.06 47788.39 2014-07-15 15:25:31.000 196 21192.92 5.08 42832.08 47788.41 2014-07-15 15:25:32.000 196 21192.95 5.07 42832.08 47788.41 2014-07-15 15:25:33.000 196 21192.99 5.05 42832.08 47788.45 2014-07-15 15:25:34.000 196 21192.99 5.02 42832.13 47788.46 2014-07-15 15:25:35.000 196 21192.99 4.98 42832.19 47788.51 2014-07-15 15:25:36.000 196 21192.96 4.95 42832.21 47788.51 2014-07-15 15:25:37.000 196 21192.99 4.97 42832.24 47788.54 2014-07-15 15:25:38.000 196 21193.00 4.98 42832.25 47788.58 2014-07-15 15:25:39.000 196 21193.03 4.99 42832.29 47788.61 2014-07-15 15:25:40.000 196 21193.08 4.96 42832.29 47788.64 2014-07-15 15:25:41.000 196 21193.13 4.93 42832.32 47788.69 2014-07-15 15:25:42.000 196 21193.17 4.92 42832.36 47788.74 2014-07-15 15:25:43.000 196 21193.21 4.92 42832.39 47788.79 2014-07-15 15:25:44.000 196 21193.23 4.88 42832.40 47788.83 2014-07-15 15:25:45.000 196 21193.22 4.85 42832.46 47788.84 2014-07-15 15:25:46.000 196 21193.19 4.82 42832.50 47788.87 2014-07-15 15:25:47.000 196 21193.18 4.82 42832.54 47788.91 2014-07-15 15:25:48.000 196 21193.18 4.88 42832.54 47788.92 2014-07-15 15:25:49.000 196 21193.17 4.91 42832.53 47788.94 2014-07-15 15:25:50.000 196 21193.19 4.97 42832.54 47788.94 2014-07-15 15:25:51.000 196 21193.20 4.99 42832.52 47788.94 2014-07-15 15:25:52.000 196 21193.20 5.00 42832.49 47788.93 2014-07-15 15:25:53.000 196 21193.22 4.99 42832.48 47788.91 2014-07-15 15:25:54.000 196 21193.20 5.01 42832.49 47788.91 2014-07-15 15:25:55.000 196 21193.19 5.05 42832.51 47788.93 2014-07-15 15:25:56.000 196 21193.18 5.09 42832.53 47788.91 2014-07-15 15:25:57.000 196 21193.18 5.10 42832.52 47788.91 2014-07-15 15:25:58.000 196 21193.18 5.12 42832.50 47788.88 2014-07-15 15:25:59.000 196 21193.18 5.15 42832.47 47788.88 2014-07-15 15:26:00.000 196 21193.20 5.16 42832.46 47788.86 2014-07-15 15:26:01.000 196 21193.21 5.18 42832.43 47788.87 2014-07-15 15:26:02.000 196 21193.22 5.18 42832.45 47788.87 2014-07-15 15:26:03.000 196 21193.22 5.19 42832.43 47788.86 2014-07-15 15:26:04.000 196 21193.23 5.21 42832.43 47788.84 2014-07-15 15:26:05.000 196 21193.25 5.24 42832.42 47788.85 2014-07-15 15:26:06.000 196 21193.26 5.28 42832.40 47788.84 2014-07-15 15:26:07.000 196 21193.23 5.33 42832.39 47788.81 2014-07-15 15:26:08.000 196 21193.27 5.37 42832.33 47788.80 2014-07-15 15:26:09.000 196 21193.29 5.39 42832.33 47788.78 2014-07-15 15:26:10.000 196 21193.31 5.40 42832.30 47788.76 2014-07-15 15:26:11.000 196 21193.26 5.39 42832.29 47788.76 2014-07-15 15:26:12.000 196 21193.24 5.34 42832.27 47788.74 2014-07-15 15:26:13.000 196 21193.26 5.30 42832.31 47788.73 2014-07-15 15:26:14.000 196 21193.25 5.28 42832.37 47788.79 2014-07-15 15:26:15.000 196 21193.24 5.27 42832.39 47788.80 2014-07-15 15:26:16.000 196 21193.26 5.24 42832.41 47788.80 2014-07-15 15:26:17.000 196 21193.29 5.21 42832.46 47788.86 2014-07-15 15:26:18.000 196 21193.26 5.23 42832.46 47788.89 2014-07-15 15:26:19.000 196 21193.25 5.23 42832.44 47788.88 2014-07-15 15:26:20.000 196 21193.24 5.23 42832.44 47788.90 2014-07-15 15:26:21.000 196 21193.25 5.21 42832.48 47788.90 2014-07-15 15:26:22.000 196 21193.27 5.17 42832.48 47788.87 2014-07-15 15:26:23.000 196 21193.29 5.14 42832.49 47788.89 2014-07-15 15:26:24.000 196 21193.30 5.11 42832.50 47788.92 2014-07-15 15:26:25.000 196 21193.27 5.07 42832.50 47788.95 2014-07-15 15:26:26.000 196 21193.24 5.08 42832.53 47788.96 2014-07-15 15:26:27.000 196 21193.28 5.07 42832.50 47788.97 2014-07-15 15:26:28.000 196 21193.28 5.08 42832.48 47788.95 2014-07-15 15:26:29.000 196 21193.28 5.07 42832.46 47788.93 2014-07-15 15:26:30.000 196 21193.23 5.08 42832.46 47788.93 2014-07-15 15:26:31.000 196 21193.26 5.08 42832.44 47788.89 2014-07-15 15:26:32.000 196 21193.25 5.10 42832.42 47788.88 2014-07-15 15:26:33.000 196 21193.25 5.08 42832.43 47788.87 2014-07-15 15:26:34.000 196 21193.25 5.08 42832.41 47788.87 2014-07-15 15:26:35.000 196 21193.25 5.06 42832.42 47788.87 2014-07-15 15:26:36.000 196 21193.24 5.05 42832.45 47788.84 2014-07-15 15:26:37.000 196 21193.23 5.05 42832.45 47788.86 2014-07-15 15:26:38.000 196 21193.20 5.03 42832.47 47788.85 2014-07-15 15:26:39.000 196 21193.16 5.08 42832.45 47788.88 2014-07-15 15:26:40.000 196 21193.17 5.20 42832.41 47788.84 2014-07-15 15:26:41.000 196 21193.18 5.26 42832.32 47788.83 2014-07-15 15:26:42.000 196 21193.20 5.24 42832.29 47788.76 2014-07-15 15:26:43.000 196 21193.22 5.24 42832.28 47788.69 2014-07-15 15:26:44.000 196 21193.22 5.24 42832.25 47788.69 2014-07-15 15:26:45.000 196 21193.29 5.24 42832.22 47788.68 2014-07-15 15:26:46.000 196 21193.34 5.23 42832.19 47788.70 2014-07-15 15:26:47.000 196 21193.31 5.20 42832.18 47788.69 2014-07-15 15:26:48.000 196 21193.30 5.14 42832.20 47788.69 2014-07-15 15:26:49.000 196 21193.31 5.07 42832.18 47788.71 2014-07-15 15:26:50.000 196 21193.28 4.99 42832.20 47788.71 2014-07-15 15:26:51.000 196 21193.27 4.91 42832.25 47788.70 2014-07-15 15:26:52.000 196 21193.27 4.90 42832.25 47788.71 2014-07-15 15:26:53.000 196 21193.29 4.88 42832.26 47788.72 2014-07-15 15:26:54.000 196 21193.28 4.86 42832.24 47788.73 2014-07-15 15:26:55.000 196 21193.27 4.87 42832.28 47788.74 2014-07-15 15:26:56.000 196 21193.26 4.88 42832.31 47788.74 2014-07-15 15:26:57.000 196 21193.26 4.91 42832.27 47788.75 2014-07-15 15:26:58.000 196 21193.26 4.87 42832.27 47788.72 2014-07-15 15:26:59.000 196 21193.21 4.88 42832.29 47788.72 2014-07-15 15:27:00.000 196 21193.20 4.93 42832.25 47788.69 2014-07-15 15:27:01.000 196 21193.21 4.96 42832.20 47788.65 2014-07-15 15:27:02.000 196 21193.21 4.99 42832.19 47788.65 2014-07-15 15:27:03.000 196 21193.20 5.01 42832.21 47788.64 2014-07-15 15:27:04.000 196 21193.18 5.04 42832.20 47788.59 2014-07-15 15:27:05.000 196 21193.16 5.06 42832.18 47788.59 2014-07-15 15:27:06.000 196 21193.18 5.06 42832.17 47788.57 2014-07-15 15:27:07.000 196 21193.20 5.06 42832.14 47788.55 2014-07-15 15:27:08.000 196 21193.20 5.06 42832.15 47788.56 2014-07-15 15:27:09.000 196 21193.20 5.05 42832.12 47788.57 2014-07-15 15:27:10.000 196 21193.18 5.05 42832.13 47788.54 2014-07-15 15:27:11.000 196 21193.17 5.03 42832.16 47788.55 2014-07-15 15:27:12.000 196 21193.15 5.02 42832.13 47788.58 2014-07-15 15:27:13.000 196 21193.13 5.04 42832.15 47788.58 2014-07-15 15:27:14.000 196 21193.14 5.06 42832.17 47788.56 2014-07-15 15:27:15.000 196 21193.09 5.10 42832.14 47788.59 2014-07-15 15:27:16.000 196 21193.07 5.11 42832.12 47788.54 2014-07-15 15:27:17.000 196 21193.06 5.15 42832.11 47788.52 2014-07-15 15:27:18.000 196 21193.10 5.16 42832.13 47788.53 2014-07-15 15:27:19.000 196 21193.10 5.19 42832.10 47788.52 2014-07-15 15:27:20.000 196 21193.09 5.23 42832.09 47788.52 2014-07-15 15:27:21.000 196 21193.09 5.25 42832.10 47788.51 2014-07-15 15:27:22.000 196 21193.09 5.25 42832.14 47788.53 2014-07-15 15:27:23.000 196 21193.09 5.29 42832.20 47788.53 2014-07-15 15:27:24.000 196 21193.10 5.32 42832.16 47788.57 2014-07-15 15:27:25.000 196 21193.08 5.34 42832.15 47788.56 2014-07-15 15:27:26.000 196 21193.10 5.31 42832.17 47788.58 2014-07-15 15:27:27.000 196 21193.11 5.27 42832.17 47788.60 2014-07-15 15:27:28.000 196 21193.07 5.27 42832.18 47788.59 2014-07-15 15:27:29.000 196 21193.05 5.26 42832.17 47788.57 2014-07-15 15:27:30.000 196 21193.02 5.23 42832.20 47788.59 2014-07-15 15:27:31.000 196 21193.01 5.25 42832.19 47788.59 2014-07-15 15:27:32.000 196 21193.04 5.30 42832.16 47788.58 2014-07-15 15:27:33.000 196 21193.06 5.31 42832.19 47788.57 2014-07-15 15:27:34.000 196 21193.05 5.34 42832.19 47788.59 2014-07-15 15:27:35.000 196 21193.03 5.36 42832.18 47788.56 2014-07-15 15:27:36.000 196 21193.00 5.37 42832.19 47788.55 2014-07-15 15:27:37.000 196 21193.01 5.41 42832.20 47788.54 2014-07-15 15:27:38.000 196 21193.01 5.43 42832.19 47788.56 2014-07-15 15:27:39.000 196 21193.01 5.44 42832.14 47788.54 2014-07-15 15:27:40.000 196 21193.03 5.44 42832.14 47788.55 2014-07-15 15:27:41.000 196 21192.98 5.44 42832.16 47788.53 2014-07-15 15:27:42.000 196 21192.99 5.47 42832.15 47788.54 2014-07-15 15:27:43.000 196 21192.99 5.51 42832.15 47788.51 2014-07-15 15:27:44.000 196 21193.02 5.52 42832.13 47788.52 2014-07-15 15:27:45.000 196 21192.99 5.51 42832.13 47788.50 2014-07-15 15:27:46.000 196 21192.96 5.53 42832.19 47788.51 2014-07-15 15:27:47.000 196 21192.94 5.57 42832.18 47788.51 2014-07-15 15:27:48.000 196 21192.95 5.59 42832.21 47788.53 2014-07-15 15:27:49.000 196 21192.92 5.59 42832.20 47788.53 2014-07-15 15:27:50.000 196 21192.89 5.58 42832.24 47788.53 2014-07-15 15:27:51.000 196 21192.88 5.59 42832.23 47788.53 2014-07-15 15:27:52.000 196 21192.87 5.60 42832.24 47788.52 2014-07-15 15:27:53.000 196 21192.87 5.60 42832.24 47788.53 2014-07-15 15:27:54.000 196 21192.87 5.57 42832.27 47788.54 2014-07-15 15:27:55.000 196 21192.88 5.56 42832.27 47788.52 2014-07-15 15:27:56.000 196 21192.86 5.57 42832.23 47788.54 2014-07-15 15:27:57.000 196 21192.86 5.58 42832.22 47788.56 2014-07-15 15:27:58.000 196 21192.87 5.58 42832.23 47788.53 2014-07-15 15:27:59.000 196 21192.89 5.56 42832.25 47788.52 2014-07-15 15:28:00.000 196 21192.93 5.54 42832.22 47788.54 2014-07-15 15:28:01.000 196 21192.94 5.56 42832.22 47788.53 2014-07-15 15:28:02.000 196 21192.95 5.57 42832.23 47788.56 2014-07-15 15:28:03.000 196 21192.95 5.56 42832.19 47788.52 2014-07-15 15:28:04.000 196 21192.95 5.55 42832.19 47788.56 2014-07-15 15:28:05.000 196 21193.00 5.55 42832.20 47788.57 2014-07-15 15:28:06.000 196 21193.01 5.60 42832.19 47788.56 2014-07-15 15:28:07.000 196 21193.04 5.64 42832.20 47788.56 2014-07-15 15:28:08.000 196 21193.04 5.65 42832.15 47788.58 2014-07-15 15:28:09.000 196 21193.04 5.61 42832.14 47788.57 2014-07-15 15:28:10.000 196 21193.01 5.57 42832.19 47788.58 2014-07-15 15:28:11.000 196 21192.99 5.54 42832.22 47788.59 2014-07-15 15:28:12.000 196 21193.01 5.53 42832.21 47788.57 2014-07-15 15:28:13.000 196 21193.01 5.51 42832.26 47788.59 2014-07-15 15:28:14.000 196 21192.98 5.50 42832.28 47788.61 2014-07-15 15:28:15.000 196 21192.98 5.50 42832.28 47788.61 2014-07-15 15:28:16.000 196 21192.99 5.50 42832.28 47788.63 2014-07-15 15:28:17.000 196 21192.97 5.51 42832.28 47788.61 2014-07-15 15:28:18.000 196 21192.92 5.57 42832.27 47788.61 2014-07-15 15:28:19.000 196 21192.89 5.64 42832.24 47788.61 2014-07-15 15:28:20.000 196 21192.89 5.67 42832.23 47788.55 2014-07-15 15:28:21.000 196 21192.91 5.71 42832.20 47788.50 2014-07-15 15:28:22.000 196 21192.89 5.73 42832.15 47788.48 2014-07-15 15:28:23.000 196 21192.88 5.71 42832.13 47788.47 2014-07-15 15:28:24.000 196 21192.88 5.68 42832.13 47788.46 2014-07-15 15:28:25.000 196 21192.91 5.68 42832.14 47788.44 2014-07-15 15:28:26.000 196 21192.95 5.64 42832.10 47788.47 2014-07-15 15:28:27.000 196 21192.96 5.64 42832.10 47788.47 2014-07-15 15:28:28.000 196 21192.98 5.61 42832.13 47788.48 2014-07-15 15:28:29.000 196 21193.02 5.58 42832.16 47788.49 2014-07-15 15:28:30.000 196 21193.04 5.57 42832.16 47788.50 2014-07-15 15:28:31.000 196 21193.07 5.54 42832.19 47788.55 2014-07-15 15:28:32.000 196 21193.05 5.51 42832.21 47788.55 2014-07-15 15:28:33.000 196 21193.08 5.47 42832.22 47788.59 2014-07-15 15:28:34.000 196 21193.13 5.44 42832.22 47788.61 2014-07-15 15:28:35.000 196 21193.18 5.40 42832.23 47788.63 2014-07-15 15:28:36.000 196 21193.21 5.31 42832.26 47788.66 2014-07-15 15:28:37.000 196 21193.20 5.27 42832.31 47788.71 2014-07-15 15:28:38.000 196 21193.18 5.29 42832.31 47788.72 2014-07-15 15:28:39.000 196 21193.20 5.26 42832.34 47788.72 2014-07-15 15:28:40.000 196 21193.21 5.25 42832.34 47788.76 2014-07-15 15:28:41.000 196 21193.21 5.25 42832.33 47788.75 2014-07-15 15:28:42.000 196 21193.21 5.26 42832.34 47788.79 2014-07-15 15:28:43.000 196 21193.22 5.26 42832.36 47788.76 2014-07-15 15:28:44.000 196 21193.27 5.25 42832.36 47788.78 2014-07-15 15:28:45.000 196 21193.29 5.19 42832.39 47788.80 2014-07-15 15:28:46.000 196 21193.31 5.12 42832.43 47788.82 2014-07-15 15:28:47.000 196 21193.35 5.11 42832.49 47788.91 2014-07-15 15:28:48.000 196 21193.36 5.13 42832.54 47788.94 2014-07-15 15:28:49.000 196 21193.42 5.14 42832.53 47788.98 2014-07-15 15:28:50.000 196 21193.48 5.15 42832.52 47789.02 2014-07-15 15:28:51.000 196 21193.50 5.18 42832.52 47789.04 2014-07-15 15:28:52.000 196 21193.52 5.19 42832.53 47789.07 2014-07-15 15:28:53.000 196 21193.56 5.17 42832.57 47789.10 2014-07-15 15:28:54.000 196 21193.59 5.17 42832.58 47789.11 2014-07-15 15:28:55.000 196 21193.64 5.14 42832.56 47789.12 2014-07-15 15:28:56.000 196 21193.67 5.15 42832.61 47789.15 2014-07-15 15:28:57.000 196 21193.65 5.16 42832.59 47789.15 2014-07-15 15:28:58.000 196 21193.70 5.12 42832.61 47789.21 2014-07-15 15:28:59.000 196 21193.74 5.08 42832.64 47789.23 2014-07-15 15:29:00.000 196 21193.80 5.05 42832.67 47789.25 2014-07-15 15:29:01.000 196 21193.81 5.06 42832.69 47789.29 2014-07-15 15:29:02.000 196 21193.83 5.06 42832.73 47789.31 2014-07-15 15:29:03.000 196 21193.88 5.02 42832.76 47789.37 2014-07-15 15:29:04.000 196 21193.90 4.99 42832.77 47789.40 2014-07-15 15:29:05.000 196 21193.91 4.98 42832.79 47789.44 2014-07-15 15:29:06.000 196 21193.95 4.97 42832.82 47789.49 2014-07-15 15:29:07.000 196 21193.97 4.98 42832.83 47789.50 2014-07-15 15:29:08.000 196 21193.98 5.00 42832.82 47789.50 2014-07-15 15:29:09.000 196 21193.99 5.01 42832.80 47789.51 2014-07-15 15:29:10.000 196 21193.99 5.02 42832.84 47789.54 2014-07-15 15:29:11.000 196 21193.95 5.00 42832.84 47789.53 2014-07-15 15:29:12.000 196 21193.93 4.99 42832.83 47789.53 2014-07-15 15:29:13.000 196 21193.93 5.01 42832.83 47789.54 2014-07-15 15:29:14.000 196 21193.92 5.01 42832.83 47789.50 2014-07-15 15:29:15.000 196 21193.90 5.00 42832.83 47789.48 2014-07-15 15:29:16.000 196 21193.87 5.02 42832.79 47789.49 2014-07-15 15:29:17.000 196 21193.81 5.03 42832.80 47789.49 2014-07-15 15:29:18.000 196 21193.79 5.02 42832.80 47789.43 2014-07-15 15:29:19.000 196 21193.74 5.03 42832.78 47789.44 2014-07-15 15:29:20.000 196 21193.78 5.00 42832.80 47789.41 2014-07-15 15:29:21.000 196 21193.85 4.97 42832.80 47789.44 2014-07-15 15:29:22.000 196 21193.87 4.93 42832.82 47789.46 2014-07-15 15:29:23.000 196 21193.89 4.89 42832.84 47789.49 2014-07-15 15:29:24.000 196 21193.91 4.87 42832.86 47789.51 2014-07-15 15:29:25.000 196 21193.91 4.86 42832.88 47789.56 2014-07-15 15:29:26.000 196 21193.90 4.88 42832.90 47789.58 2014-07-15 15:29:27.000 196 21193.90 4.86 42832.90 47789.57 2014-07-15 15:29:28.000 196 21193.91 4.83 42832.92 47789.59 2014-07-15 15:29:29.000 196 21193.89 4.77 42832.93 47789.58 2014-07-15 15:29:30.000 196 21193.89 4.71 42832.94 47789.57 2014-07-15 15:29:31.000 196 21193.94 4.66 42832.94 47789.59 2014-07-15 15:29:32.000 196 21193.99 4.66 42832.99 47789.63 2014-07-15 15:29:33.000 196 21194.01 4.68 42833.01 47789.67 2014-07-15 15:29:34.000 196 21194.02 4.72 42833.02 47789.71 2014-07-15 15:29:35.000 196 21194.04 4.79 42833.02 47789.73 2014-07-15 15:29:36.000 196 21194.01 4.87 42833.00 47789.72 2014-07-15 15:29:37.000 196 21193.96 4.96 42832.96 47789.68 2014-07-15 15:29:38.000 196 21193.97 5.02 42832.91 47789.65 2014-07-15 15:29:39.000 196 21193.94 5.03 42832.91 47789.65 2014-07-15 15:29:40.000 196 21193.90 5.10 42832.90 47789.62 2014-07-15 15:29:41.000 196 21193.86 5.17 42832.86 47789.57 2014-07-15 15:29:42.000 196 21193.81 5.22 42832.82 47789.52 2014-07-15 15:29:43.000 196 21193.80 5.28 42832.75 47789.47 2014-07-15 15:29:44.000 196 21193.75 5.30 42832.74 47789.41 2014-07-15 15:29:45.000 196 21193.71 5.29 42832.76 47789.38 2014-07-15 15:29:46.000 196 21193.65 5.27 42832.74 47789.30 2014-07-15 15:29:47.000 196 21193.61 5.25 42832.74 47789.33 2014-07-15 15:29:48.000 196 21193.58 5.24 42832.74 47789.27 2014-07-15 15:29:49.000 196 21193.52 5.27 42832.75 47789.28 2014-07-15 15:29:50.000 196 21193.51 5.29 42832.74 47789.25 2014-07-15 15:29:51.000 196 21193.52 5.30 42832.74 47789.26 2014-07-15 15:29:52.000 196 21193.51 5.32 42832.76 47789.24 2014-07-15 15:29:53.000 196 21193.49 5.36 42832.71 47789.24 2014-07-15 15:29:54.000 196 21193.47 5.39 42832.69 47789.21 2014-07-15 15:29:55.000 196 21193.49 5.43 42832.67 47789.18 2014-07-15 15:29:56.000 196 21193.45 5.52 42832.63 47789.16 2014-07-15 15:29:57.000 196 21193.44 5.58 42832.58 47789.12 2014-07-15 15:29:58.000 196 21193.46 5.58 42832.54 47789.06 2014-07-15 15:29:59.000 196 21193.44 5.61 42832.46 47789.00 2014-07-15 15:30:00.000 196 21193.38 5.66 42832.43 47788.95 2014-07-15 15:30:01.000 196 21193.37 5.66 42832.37 47788.91 2014-07-15 15:30:02.000 196 21193.33 5.65 42832.37 47788.86 2014-07-15 15:30:03.000 196 21193.32 5.66 42832.35 47788.84 2014-07-15 15:30:04.000 196 21193.31 5.68 42832.34 47788.83 2014-07-15 15:30:05.000 196 21193.32 5.66 42832.31 47788.83 2014-07-15 15:30:06.000 196 21193.33 5.68 42832.30 47788.79 2014-07-15 15:30:07.000 196 21193.32 5.75 42832.30 47788.81 2014-07-15 15:30:08.000 196 21193.30 5.78 42832.27 47788.78 2014-07-15 15:30:09.000 196 21193.27 5.83 42832.27 47788.75 2014-07-15 15:30:10.000 196 21193.30 5.85 42832.25 47788.73 2014-07-15 15:30:11.000 196 21193.30 5.86 42832.25 47788.72 2014-07-15 15:30:12.000 196 21193.30 5.87 42832.23 47788.68 2014-07-15 15:30:13.000 196 21193.30 5.88 42832.22 47788.68 2014-07-15 15:30:14.000 196 21193.27 5.83 42832.21 47788.67 2014-07-15 15:30:15.000 196 21193.24 5.76 42832.22 47788.67 2014-07-15 15:30:16.000 196 21193.23 5.74 42832.27 47788.67 2014-07-15 15:30:17.000 196 21193.23 5.72 42832.30 47788.68 2014-07-15 15:30:18.000 196 21193.24 5.72 42832.35 47788.75 2014-07-15 15:30:19.000 196 21193.24 5.75 42832.36 47788.76 2014-07-15 15:30:20.000 196 21193.25 5.78 42832.33 47788.79 2014-07-15 15:30:21.000 196 21193.24 5.81 42832.31 47788.81 2014-07-15 15:30:22.000 196 21193.24 5.79 42832.30 47788.75 2014-07-15 15:30:23.000 196 21193.24 5.81 42832.33 47788.75 2014-07-15 15:30:24.000 196 21193.23 5.82 42832.32 47788.72 2014-07-15 15:30:25.000 196 21193.21 5.81 42832.30 47788.74 2014-07-15 15:30:26.000 196 21193.30 5.74 42832.31 47788.71 2014-07-15 15:30:27.000 196 21193.38 5.66 42832.34 47788.75 2014-07-15 15:30:28.000 196 21193.39 5.62 42832.37 47788.85 2014-07-15 15:30:29.000 196 21193.43 5.61 42832.43 47788.91 2014-07-15 15:30:30.000 196 21193.47 5.60 42832.45 47788.94 2014-07-15 15:30:31.000 196 21193.50 5.56 42832.44 47788.98 2014-07-15 15:30:32.000 196 21193.62 5.43 42832.52 47789.02 2014-07-15 15:30:33.000 196 21193.73 5.27 42832.60 47789.12 2014-07-15 15:30:34.000 196 21193.79 5.23 42832.65 47789.23 2014-07-15 15:30:35.000 196 21193.80 5.24 42832.74 47789.31 2014-07-15 15:30:36.000 196 21193.82 5.26 42832.75 47789.35 2014-07-15 15:30:37.000 196 21193.85 5.27 42832.73 47789.40 2014-07-15 15:30:38.000 196 21193.89 5.24 42832.75 47789.41 2014-07-15 15:30:39.000 196 21193.92 5.26 42832.79 47789.45 2014-07-15 15:30:40.000 196 21193.91 5.25 42832.79 47789.45 2014-07-15 15:30:41.000 196 21193.93 5.23 42832.81 47789.48 2014-07-15 15:30:42.000 196 21193.92 5.21 42832.83 47789.49 2014-07-15 15:30:43.000 196 21193.90 5.17 42832.85 47789.50 2014-07-15 15:30:44.000 196 21193.92 5.17 42832.85 47789.50 2014-07-15 15:30:45.000 196 21193.96 5.18 42832.85 47789.53 2014-07-15 15:30:46.000 196 21193.95 5.17 42832.88 47789.52 2014-07-15 15:30:47.000 196 21193.95 5.13 42832.88 47789.53 2014-07-15 15:30:48.000 196 21193.95 5.13 42832.89 47789.56 2014-07-15 15:30:49.000 196 21193.94 5.13 42832.91 47789.55 2014-07-15 15:30:50.000 196 21193.94 5.15 42832.91 47789.57 2014-07-15 15:30:51.000 196 21193.94 5.13 42832.89 47789.56 2014-07-15 15:30:52.000 196 21193.97 5.10 42832.88 47789.57 2014-07-15 15:30:53.000 196 21193.99 5.09 42832.92 47789.59 2014-07-15 15:30:54.000 196 21193.99 5.07 42832.92 47789.58 2014-07-15 15:30:55.000 196 21193.97 5.07 42832.91 47789.62 2014-07-15 15:30:56.000 196 21193.98 5.11 42832.91 47789.62 2014-07-15 15:30:57.000 196 21193.99 5.13 42832.90 47789.60 2014-07-15 15:30:58.000 196 21194.01 5.13 42832.90 47789.63 2014-07-15 15:30:59.000 196 21194.01 5.11 42832.89 47789.62 2014-07-15 15:31:00.000 196 21194.03 5.11 42832.90 47789.60 2014-07-15 15:31:01.000 196 21194.04 5.11 42832.89 47789.62 2014-07-15 15:31:02.000 196 21194.04 5.11 42832.92 47789.63 2014-07-15 15:31:03.000 196 21194.05 5.10 42832.90 47789.61 2014-07-15 15:31:04.000 196 21194.06 5.07 42832.91 47789.63 2014-07-15 15:31:05.000 196 21194.05 5.04 42832.89 47789.61 2014-07-15 15:31:06.000 196 21194.02 5.06 42832.89 47789.61 2014-07-15 15:31:07.000 196 21193.98 5.07 42832.92 47789.62 2014-07-15 15:31:08.000 196 21193.99 5.07 42832.90 47789.59 2014-07-15 15:31:09.000 196 21193.99 5.11 42832.88 47789.57 2014-07-15 15:31:10.000 196 21193.99 5.11 42832.89 47789.57 2014-07-15 15:31:11.000 196 21193.98 5.13 42832.87 47789.58 2014-07-15 15:31:12.000 196 21194.01 5.14 42832.86 47789.53 2014-07-15 15:31:13.000 196 21193.96 5.12 42832.81 47789.52 2014-07-15 15:31:14.000 196 21193.94 5.12 42832.81 47789.50 2014-07-15 15:31:15.000 196 21193.92 5.15 42832.81 47789.48 2014-07-15 15:31:16.000 196 21193.90 5.22 42832.77 47789.46 2014-07-15 15:31:17.000 196 21193.88 5.25 42832.72 47789.43 2014-07-15 15:31:18.000 196 21193.86 5.28 42832.68 47789.40 2014-07-15 15:31:19.000 196 21193.85 5.25 42832.71 47789.38 2014-07-15 15:31:20.000 196 21193.82 5.23 42832.73 47789.37 2014-07-15 15:31:21.000 196 21193.81 5.22 42832.77 47789.38 2014-07-15 15:31:22.000 196 21193.83 5.22 42832.77 47789.38 2014-07-15 15:31:23.000 196 21193.88 5.27 42832.75 47789.43 2014-07-15 15:31:24.000 196 21193.94 5.30 42832.74 47789.42 2014-07-15 15:31:25.000 196 21193.94 5.29 42832.76 47789.41 2014-07-15 15:31:26.000 196 21193.98 5.28 42832.72 47789.43 2014-07-15 15:31:27.000 196 21193.99 5.27 42832.73 47789.42 2014-07-15 15:31:28.000 196 21194.02 5.29 42832.72 47789.44 2014-07-15 15:31:29.000 196 21194.04 5.28 42832.73 47789.45 2014-07-15 15:31:30.000 196 21194.03 5.27 42832.72 47789.44 2014-07-15 15:31:31.000 196 21194.08 5.27 42832.70 47789.48 2014-07-15 15:31:32.000 196 21194.11 5.25 42832.72 47789.48 2014-07-15 15:31:33.000 196 21194.11 5.25 42832.72 47789.47 2014-07-15 15:31:34.000 196 21194.12 5.25 42832.71 47789.50 2014-07-15 15:31:35.000 196 21194.10 5.25 42832.73 47789.49 2014-07-15 15:31:36.000 196 21194.11 5.25 42832.71 47789.49 2014-07-15 15:31:37.000 196 21194.14 5.23 42832.70 47789.52 2014-07-15 15:31:38.000 196 21194.17 5.17 42832.73 47789.52 2014-07-15 15:31:39.000 196 21194.18 5.18 42832.74 47789.54 2014-07-15 15:31:40.000 196 21194.18 5.17 42832.75 47789.55 2014-07-15 15:31:41.000 196 21194.21 5.15 42832.75 47789.54 2014-07-15 15:31:42.000 196 21194.30 5.10 42832.78 47789.59 2014-07-15 15:31:43.000 196 21194.33 5.03 42832.81 47789.58 2014-07-15 15:31:44.000 196 21194.34 4.99 42832.79 47789.63 2014-07-15 15:31:45.000 196 21194.36 4.97 42832.80 47789.65 2014-07-15 15:31:46.000 196 21194.36 4.94 42832.86 47789.72 2014-07-15 15:31:47.000 196 21194.39 4.85 42832.94 47789.77 2014-07-15 15:31:48.000 196 21194.39 4.79 42832.98 47789.81 2014-07-15 15:31:49.000 196 21194.41 4.75 42833.03 47789.87 2014-07-15 15:31:50.000 196 21194.42 4.72 42833.05 47789.91 2014-07-15 15:31:51.000 196 21194.44 4.69 42833.11 47789.96 2014-07-15 15:31:52.000 196 21194.50 4.67 42833.18 47790.00 2014-07-15 15:31:53.000 196 21194.53 4.68 42833.18 47790.04 2014-07-15 15:31:54.000 196 21194.51 4.69 42833.15 47790.04 2014-07-15 15:31:55.000 196 21194.55 4.68 42833.17 47790.09 2014-07-15 15:31:56.000 196 21194.56 4.71 42833.18 47790.10 2014-07-15 15:31:57.000 196 21194.55 4.72 42833.17 47790.09 2014-07-15 15:31:58.000 196 21194.55 4.73 42833.16 47790.10 2014-07-15 15:31:59.000 196 21194.54 4.72 42833.17 47790.10 2014-07-15 15:32:00.000 196 21194.52 4.70 42833.19 47790.08 2014-07-15 15:32:01.000 196 21194.52 4.68 42833.18 47790.09 2014-07-15 15:32:02.000 196 21194.53 4.64 42833.20 47790.07 2014-07-15 15:32:03.000 196 21194.53 4.59 42833.16 47790.09 2014-07-15 15:32:04.000 196 21194.55 4.55 42833.21 47790.10 2014-07-15 15:32:05.000 196 21194.55 4.53 42833.23 47790.14 2014-07-15 15:32:06.000 196 21194.54 4.54 42833.24 47790.14 2014-07-15 15:32:07.000 196 21194.55 4.56 42833.25 47790.15 2014-07-15 15:32:08.000 196 21194.59 4.57 42833.27 47790.18 2014-07-15 15:32:09.000 196 21194.63 4.60 42833.24 47790.19 2014-07-15 15:32:10.000 196 21194.71 4.59 42833.21 47790.22 2014-07-15 15:32:11.000 196 21194.77 4.59 42833.20 47790.21 2014-07-15 15:32:12.000 196 21194.85 4.55 42833.21 47790.26 2014-07-15 15:32:13.000 196 21194.91 4.52 42833.24 47790.30 2014-07-15 15:32:14.000 196 21194.96 4.51 42833.26 47790.32 2014-07-15 15:32:15.000 196 21195.01 4.50 42833.29 47790.34 2014-07-15 15:32:16.000 196 21194.98 4.49 42833.27 47790.34 2014-07-15 15:32:17.000 196 21195.00 4.48 42833.29 47790.39 2014-07-15 15:32:18.000 196 21195.03 4.50 42833.32 47790.37 2014-07-15 15:32:19.000 196 21195.05 4.50 42833.30 47790.42 2014-07-15 15:32:20.000 196 21195.06 4.53 42833.31 47790.39 2014-07-15 15:32:21.000 196 21195.01 4.54 42833.28 47790.40 2014-07-15 15:32:22.000 196 21195.01 4.57 42833.20 47790.36 2014-07-15 15:32:23.000 196 21194.98 4.63 42833.16 47790.30 2014-07-15 15:32:24.000 196 21194.96 4.67 42833.11 47790.24 2014-07-15 15:32:25.000 196 21194.96 4.69 42833.08 47790.19 2014-07-15 15:32:26.000 196 21194.99 4.68 42833.05 47790.15 2014-07-15 15:32:27.000 196 21194.96 4.67 42833.03 47790.12 2014-07-15 15:32:28.000 196 21194.96 4.62 42833.03 47790.07 2014-07-15 15:32:29.000 196 21194.96 4.58 42832.99 47790.05 2014-07-15 15:32:30.000 196 21194.96 4.58 42832.98 47790.07 2014-07-15 15:32:31.000 196 21194.96 4.59 42832.99 47790.08 2014-07-15 15:32:32.000 196 21194.96 4.58 42832.96 47790.03 2014-07-15 15:32:33.000 196 21194.99 4.56 42832.95 47790.03 2014-07-15 15:32:34.000 196 21194.99 4.57 42832.95 47790.04 2014-07-15 15:32:35.000 196 21195.01 4.54 42832.94 47790.03 2014-07-15 15:32:36.000 196 21195.01 4.57 42832.91 47790.03 2014-07-15 15:32:37.000 196 21195.04 4.57 42832.88 47790.02 2014-07-15 15:32:38.000 196 21195.00 4.56 42832.87 47790.00 2014-07-15 15:32:39.000 196 21195.04 4.56 42832.84 47789.97 2014-07-15 15:32:40.000 196 21195.08 4.54 42832.81 47789.98 2014-07-15 15:32:41.000 196 21195.10 4.55 42832.82 47789.96 2014-07-15 15:32:42.000 196 21195.16 4.54 42832.83 47790.01 2014-07-15 15:32:43.000 196 21195.18 4.51 42832.84 47790.01 2014-07-15 15:32:44.000 196 21195.21 4.48 42832.83 47790.03 2014-07-15 15:32:45.000 196 21195.22 4.46 42832.82 47790.00 2014-07-15 15:32:46.000 196 21195.20 4.43 42832.86 47790.02 2014-07-15 15:32:47.000 196 21195.23 4.39 42832.87 47790.05 2014-07-15 15:32:48.000 196 21195.26 4.38 42832.88 47790.06 2014-07-15 15:32:49.000 196 21195.27 4.37 42832.92 47790.09 2014-07-15 15:32:50.000 196 21195.30 4.37 42832.91 47790.12 2014-07-15 15:32:51.000 196 21195.32 4.37 42832.95 47790.15 2014-07-15 15:32:52.000 196 21195.30 4.38 42832.93 47790.14 2014-07-15 15:32:53.000 196 21195.31 4.38 42832.89 47790.18 2014-07-15 15:32:54.000 196 21195.28 4.41 42832.91 47790.17 2014-07-15 15:32:55.000 196 21195.25 4.42 42832.92 47790.15 2014-07-15 15:32:56.000 196 21195.27 4.41 42832.92 47790.14 2014-07-15 15:32:57.000 196 21195.28 4.39 42832.91 47790.12 2014-07-15 15:32:58.000 196 21195.30 4.38 42832.92 47790.14 2014-07-15 15:32:59.000 196 21195.32 4.36 42832.91 47790.16 2014-07-15 15:33:00.000 196 21195.32 4.38 42832.92 47790.16 2014-07-15 15:33:01.000 196 21195.34 4.39 42832.92 47790.18 2014-07-15 15:33:02.000 196 21195.34 4.38 42832.92 47790.16 2014-07-15 15:33:03.000 196 21195.33 4.35 42832.89 47790.18 2014-07-15 15:33:04.000 196 21195.33 4.36 42832.88 47790.17 2014-07-15 15:33:05.000 196 21195.31 4.33 42832.93 47790.17 2014-07-15 15:33:06.000 196 21195.31 4.31 42832.93 47790.18 2014-07-15 15:33:07.000 196 21195.30 4.29 42832.94 47790.18 2014-07-15 15:33:08.000 196 21195.34 4.30 42832.94 47790.19 2014-07-15 15:33:09.000 196 21195.34 4.29 42832.94 47790.22 2014-07-15 15:33:10.000 196 21195.34 4.27 42832.96 47790.24 2014-07-15 15:33:11.000 196 21195.37 4.28 42833.00 47790.25 2014-07-15 15:33:12.000 196 21195.37 4.27 42833.02 47790.24 2014-07-15 15:33:13.000 196 21195.42 4.26 42833.00 47790.26 2014-07-15 15:33:14.000 196 21195.42 4.30 42833.04 47790.28 2014-07-15 15:33:15.000 196 21195.46 4.34 42833.04 47790.30 2014-07-15 15:33:16.000 196 21195.51 4.37 42833.04 47790.30 2014-07-15 15:33:17.000 196 21195.51 4.40 42833.05 47790.31 2014-07-15 15:33:18.000 196 21195.53 4.42 42833.05 47790.34 2014-07-15 15:33:19.000 196 21195.51 4.43 42833.02 47790.34 2014-07-15 15:33:20.000 196 21195.51 4.47 42833.03 47790.36 2014-07-15 15:33:21.000 196 21195.49 4.50 42833.04 47790.34 2014-07-15 15:33:22.000 196 21195.50 4.47 42833.05 47790.34 2014-07-15 15:33:23.000 196 21195.52 4.45 42833.06 47790.37 2014-07-15 15:33:24.000 196 21195.55 4.46 42833.09 47790.37 2014-07-15 15:33:25.000 196 21195.59 4.42 42833.09 47790.40 2014-07-15 15:33:26.000 196 21195.60 4.43 42833.11 47790.44 2014-07-15 15:33:27.000 196 21195.59 4.44 42833.14 47790.44 2014-07-15 15:33:28.000 196 21195.61 4.43 42833.14 47790.46 2014-07-15 15:33:29.000 196 21195.62 4.41 42833.11 47790.48 2014-07-15 15:33:30.000 196 21195.60 4.41 42833.14 47790.48 2014-07-15 15:33:31.000 196 21195.58 4.42 42833.15 47790.49 2014-07-15 15:33:32.000 196 21195.57 4.40 42833.21 47790.51 2014-07-15 15:33:33.000 196 21195.57 4.40 42833.20 47790.49 2014-07-15 15:33:34.000 196 21195.57 4.39 42833.20 47790.50 2014-07-15 15:33:35.000 196 21195.54 4.39 42833.19 47790.54 2014-07-15 15:33:36.000 196 21195.50 4.42 42833.20 47790.51 2014-07-15 15:33:37.000 196 21195.50 4.46 42833.17 47790.49 2014-07-15 15:33:38.000 196 21195.52 4.48 42833.17 47790.49 2014-07-15 15:33:39.000 196 21195.51 4.50 42833.14 47790.47 2014-07-15 15:33:40.000 196 21195.53 4.51 42833.16 47790.47 2014-07-15 15:33:41.000 196 21195.53 4.52 42833.16 47790.47 2014-07-15 15:33:42.000 196 21195.57 4.52 42833.16 47790.48 2014-07-15 15:33:43.000 196 21195.62 4.50 42833.17 47790.47 2014-07-15 15:33:44.000 196 21195.61 4.49 42833.17 47790.50 2014-07-15 15:33:45.000 196 21195.66 4.49 42833.19 47790.52 2014-07-15 15:33:46.000 196 21195.69 4.49 42833.20 47790.57 2014-07-15 15:33:47.000 196 21195.69 4.50 42833.21 47790.56 2014-07-15 15:33:48.000 196 21195.72 4.46 42833.19 47790.58 2014-07-15 15:33:49.000 196 21195.75 4.43 42833.18 47790.58 2014-07-15 15:33:50.000 196 21195.77 4.43 42833.19 47790.62 2014-07-15 15:33:51.000 196 21195.76 4.41 42833.22 47790.62 2014-07-15 15:33:52.000 196 21195.74 4.46 42833.24 47790.63 2014-07-15 15:33:53.000 196 21195.65 4.67 42833.18 47790.63 2014-07-15 15:33:54.000 196 21195.60 4.80 42833.09 47790.54 2014-07-15 15:33:55.000 196 21195.60 4.86 42833.03 47790.44 2014-07-15 15:33:56.000 196 21195.57 4.89 42832.98 47790.34 2014-07-15 15:33:57.000 196 21195.57 4.89 42832.88 47790.31 2014-07-15 15:33:58.000 196 21195.61 4.83 42832.92 47790.26 2014-07-15 15:33:59.000 196 21195.61 4.79 42832.91 47790.29 2014-07-15 15:34:00.000 196 21195.62 4.81 42832.92 47790.29 2014-07-15 15:34:01.000 196 21195.64 4.82 42832.95 47790.32 2014-07-15 15:34:02.000 196 21195.67 4.78 42832.95 47790.32 2014-07-15 15:34:03.000 196 21195.66 4.78 42832.99 47790.32 2014-07-15 15:34:04.000 196 21195.68 4.78 42832.99 47790.35 2014-07-15 15:34:05.000 196 21195.65 4.74 42833.00 47790.35 2014-07-15 15:34:06.000 196 21195.66 4.72 42832.97 47790.35 2014-07-15 15:34:07.000 196 21195.71 4.73 42832.96 47790.37 2014-07-15 15:34:08.000 196 21195.72 4.73 42832.97 47790.37 2014-07-15 15:34:09.000 196 21195.76 4.70 42832.99 47790.42 2014-07-15 15:34:10.000 196 21195.76 4.67 42833.03 47790.43 2014-07-15 15:34:11.000 196 21195.75 4.69 42833.07 47790.48 2014-07-15 15:34:12.000 196 21195.73 4.68 42833.09 47790.49 2014-07-15 15:34:13.000 196 21195.74 4.63 42833.13 47790.51 2014-07-15 15:34:14.000 196 21195.72 4.61 42833.17 47790.54 2014-07-15 15:34:15.000 196 21195.70 4.61 42833.21 47790.59 2014-07-15 15:34:16.000 196 21195.71 4.59 42833.27 47790.63 2014-07-15 15:34:17.000 196 21195.67 4.60 42833.29 47790.64 2014-07-15 15:34:18.000 196 21195.66 4.60 42833.32 47790.66 2014-07-15 15:34:19.000 196 21195.62 4.58 42833.35 47790.67 2014-07-15 15:34:20.000 196 21195.59 4.56 42833.39 47790.68 2014-07-15 15:34:21.000 196 21195.59 4.58 42833.42 47790.72 2014-07-15 15:34:22.000 196 21195.56 4.60 42833.45 47790.72 2014-07-15 15:34:23.000 196 21195.55 4.62 42833.44 47790.71 2014-07-15 15:34:24.000 196 21195.60 4.60 42833.46 47790.74 2014-07-15 15:34:25.000 196 21195.59 4.60 42833.46 47790.72 2014-07-15 15:34:26.000 196 21195.60 4.63 42833.46 47790.73 2014-07-15 15:34:27.000 196 21195.59 4.63 42833.47 47790.74 2014-07-15 15:34:28.000 196 21195.59 4.64 42833.47 47790.77 2014-07-15 15:34:29.000 196 21195.57 4.61 42833.49 47790.76 2014-07-15 15:34:30.000 196 21195.58 4.64 42833.47 47790.77 2014-07-15 15:34:31.000 196 21195.53 4.61 42833.46 47790.78 2014-07-15 15:34:32.000 196 21195.52 4.58 42833.44 47790.78 2014-07-15 15:34:33.000 196 21195.51 4.58 42833.46 47790.78 2014-07-15 15:34:34.000 196 21195.47 4.58 42833.45 47790.80 2014-07-15 15:34:35.000 196 21195.47 4.54 42833.47 47790.81 2014-07-15 15:34:36.000 196 21195.43 4.53 42833.51 47790.81 2014-07-15 15:34:37.000 196 21195.41 4.58 42833.54 47790.83 2014-07-15 15:34:38.000 196 21195.39 4.60 42833.54 47790.81 2014-07-15 15:34:39.000 196 21195.36 4.63 42833.54 47790.79 2014-07-15 15:34:40.000 196 21195.33 4.68 42833.54 47790.80 2014-07-15 15:34:41.000 196 21195.34 4.72 42833.51 47790.79 2014-07-15 15:34:42.000 196 21195.38 4.70 42833.51 47790.74 2014-07-15 15:34:43.000 196 21195.36 4.71 42833.52 47790.76 2014-07-15 15:34:44.000 196 21195.38 4.73 42833.46 47790.77 2014-07-15 15:34:45.000 196 21195.40 4.73 42833.45 47790.73 2014-07-15 15:34:46.000 196 21195.41 4.69 42833.46 47790.75 2014-07-15 15:34:47.000 196 21195.39 4.66 42833.49 47790.75 2014-07-15 15:34:48.000 196 21195.40 4.64 42833.54 47790.77 2014-07-15 15:34:49.000 196 21195.39 4.60 42833.54 47790.79 2014-07-15 15:34:50.000 196 21195.40 4.55 42833.57 47790.83 2014-07-15 15:34:51.000 196 21195.40 4.53 42833.60 47790.85 2014-07-15 15:34:52.000 196 21195.41 4.50 42833.63 47790.88 2014-07-15 15:34:53.000 196 21195.42 4.49 42833.67 47790.96 2014-07-15 15:34:54.000 196 21195.38 4.51 42833.68 47790.97 2014-07-15 15:34:55.000 196 21195.39 4.53 42833.74 47790.99 2014-07-15 15:34:56.000 196 21195.38 4.54 42833.74 47791.02 2014-07-15 15:34:57.000 196 21195.37 4.57 42833.74 47790.99 2014-07-15 15:34:58.000 196 21195.37 4.55 42833.70 47791.02 2014-07-15 15:34:59.000 196 21195.34 4.58 42833.69 47790.98 2014-07-15 15:35:00.000 196 21195.29 4.60 42833.70 47790.97 2014-07-15 15:35:01.000 196 21195.34 4.60 42833.71 47790.94 2014-07-15 15:35:02.000 196 21195.35 4.59 42833.76 47790.97 2014-07-15 15:35:03.000 196 21195.37 4.58 42833.76 47790.97 2014-07-15 15:35:04.000 196 21195.36 4.55 42833.76 47791.02 2014-07-15 15:35:05.000 196 21195.38 4.54 42833.78 47791.04 2014-07-15 15:35:06.000 196 21195.38 4.56 42833.83 47791.07 2014-07-15 15:35:07.000 196 21195.39 4.56 42833.88 47791.10 2014-07-15 15:35:08.000 196 21195.42 4.57 42833.91 47791.13 2014-07-15 15:35:09.000 196 21195.46 4.57 42833.91 47791.17 2014-07-15 15:35:10.000 196 21195.44 4.54 42833.95 47791.16 2014-07-15 15:35:11.000 196 21195.43 4.53 42833.99 47791.19 2014-07-15 15:35:12.000 196 21195.41 4.53 42834.00 47791.18 2014-07-15 15:35:13.000 196 21195.41 4.52 42834.03 47791.22 2014-07-15 15:35:14.000 196 21195.41 4.53 42834.04 47791.21 2014-07-15 15:35:15.000 196 21195.40 4.56 42834.06 47791.25 2014-07-15 15:35:16.000 196 21195.38 4.58 42834.03 47791.25 2014-07-15 15:35:17.000 196 21195.37 4.63 42834.04 47791.23 2014-07-15 15:35:18.000 196 21195.36 4.69 42834.02 47791.19 2014-07-15 15:35:19.000 196 21195.34 4.73 42834.00 47791.17 2014-07-15 15:35:20.000 196 21195.33 4.74 42834.02 47791.14 2014-07-15 15:35:21.000 196 21195.33 4.73 42834.00 47791.14 2014-07-15 15:35:22.000 196 21195.32 4.74 42834.01 47791.12 2014-07-15 15:35:23.000 196 21195.32 4.81 42833.98 47791.13 2014-07-15 15:35:24.000 196 21195.31 4.84 42833.98 47791.14 2014-07-15 15:35:25.000 196 21195.31 4.87 42833.99 47791.10 2014-07-15 15:35:26.000 196 21195.30 4.88 42833.99 47791.11 2014-07-15 15:35:27.000 196 21195.29 4.91 42833.98 47791.10 2014-07-15 15:35:28.000 196 21195.31 4.94 42833.96 47791.10 2014-07-15 15:35:29.000 196 21195.33 4.94 42833.98 47791.11 2014-07-15 15:35:30.000 196 21195.32 4.93 42833.97 47791.11 2014-07-15 15:35:31.000 196 21195.32 4.93 42833.98 47791.09 2014-07-15 15:35:32.000 196 21195.32 4.96 42833.97 47791.12 2014-07-15 15:35:33.000 196 21195.33 4.96 42833.99 47791.10 2014-07-15 15:35:34.000 196 21195.33 4.95 42834.01 47791.13 2014-07-15 15:35:35.000 196 21195.36 4.94 42834.00 47791.14 2014-07-15 15:35:36.000 196 21195.39 4.91 42834.03 47791.16 2014-07-15 15:35:37.000 196 21195.39 4.89 42834.05 47791.22 2014-07-15 15:35:38.000 196 21195.42 4.89 42834.04 47791.22 2014-07-15 15:35:39.000 196 21195.44 4.86 42834.05 47791.24 2014-07-15 15:35:40.000 196 21195.44 4.84 42834.09 47791.27 2014-07-15 15:35:41.000 196 21195.43 4.86 42834.11 47791.29 2014-07-15 15:35:42.000 196 21195.43 4.90 42834.12 47791.28 2014-07-15 15:35:43.000 196 21195.38 5.00 42834.06 47791.29 2014-07-15 15:35:44.000 196 21195.41 5.09 42834.01 47791.24 2014-07-15 15:35:45.000 196 21195.41 5.14 42833.93 47791.19 2014-07-15 15:35:46.000 196 21195.37 5.16 42833.89 47791.16 2014-07-15 15:35:47.000 196 21195.36 5.13 42833.89 47791.09 2014-07-15 15:35:48.000 196 21195.37 5.13 42833.91 47791.07 2014-07-15 15:35:49.000 196 21195.33 5.11 42833.93 47791.07 2014-07-15 15:35:50.000 196 21195.32 5.09 42833.92 47791.10 2014-07-15 15:35:51.000 196 21195.31 5.06 42833.92 47791.08 2014-07-15 15:35:52.000 196 21195.29 5.06 42833.91 47791.08 2014-07-15 15:35:53.000 196 21195.29 5.05 42833.91 47791.04 2014-07-15 15:35:54.000 196 21195.25 5.05 42833.91 47791.07 2014-07-15 15:35:55.000 196 21195.24 5.07 42833.87 47791.06 2014-07-15 15:35:56.000 196 21195.24 5.07 42833.87 47791.00 2014-07-15 15:35:57.000 196 21195.25 5.06 42833.85 47791.01 2014-07-15 15:35:58.000 196 21195.24 5.05 42833.84 47791.00 2014-07-15 15:35:59.000 196 21195.23 5.05 42833.88 47790.97 2014-07-15 15:36:00.000 196 21195.20 5.02 42833.87 47790.97 2014-07-15 15:36:01.000 196 21195.17 5.00 42833.87 47790.98 2014-07-15 15:36:02.000 196 21195.17 4.99 42833.93 47790.99 2014-07-15 15:36:03.000 196 21195.13 4.97 42833.91 47790.98 2014-07-15 15:36:04.000 196 21195.10 4.95 42833.97 47791.00 2014-07-15 15:36:05.000 196 21195.07 4.96 42833.98 47790.99 2014-07-15 15:36:06.000 196 21195.08 5.00 42833.95 47790.99 2014-07-15 15:36:07.000 196 21195.12 5.06 42833.93 47791.01 2014-07-15 15:36:08.000 196 21195.16 5.09 42833.93 47791.00 2014-07-15 15:36:09.000 196 21195.19 5.13 42833.89 47791.00 2014-07-15 15:36:10.000 196 21195.19 5.16 42833.88 47791.00 2014-07-15 15:36:11.000 196 21195.15 5.22 42833.86 47790.97 2014-07-15 15:36:12.000 196 21195.12 5.26 42833.82 47790.92 2014-07-15 15:36:13.000 196 21195.13 5.32 42833.79 47790.90 2014-07-15 15:36:14.000 196 21195.14 5.36 42833.73 47790.86 2014-07-15 15:36:15.000 196 21195.12 5.39 42833.70 47790.83 2014-07-15 15:36:16.000 196 21195.13 5.38 42833.69 47790.81 2014-07-15 15:36:17.000 196 21195.12 5.39 42833.67 47790.79 2014-07-15 15:36:18.000 196 21195.07 5.40 42833.66 47790.77 2014-07-15 15:36:19.000 196 21195.05 5.42 42833.66 47790.73 2014-07-15 15:36:20.000 196 21195.03 5.43 42833.63 47790.73 2014-07-15 15:36:21.000 196 21195.02 5.46 42833.61 47790.70 2014-07-15 15:36:22.000 196 21195.01 5.52 42833.55 47790.67 2014-07-15 15:36:23.000 196 21194.98 5.56 42833.54 47790.65 2014-07-15 15:36:24.000 196 21194.97 5.58 42833.54 47790.62 2014-07-15 15:36:25.000 196 21194.98 5.58 42833.50 47790.60 2014-07-15 15:36:26.000 196 21194.99 5.59 42833.47 47790.58 2014-07-15 15:36:27.000 196 21194.99 5.58 42833.48 47790.60 2014-07-15 15:36:28.000 196 21195.02 5.55 42833.47 47790.60 2014-07-15 15:36:29.000 196 21195.06 5.52 42833.46 47790.59 2014-07-15 15:36:30.000 196 21195.15 5.46 42833.48 47790.62 2014-07-15 15:36:31.000 196 21195.18 5.41 42833.51 47790.66 2014-07-15 15:36:32.000 196 21195.22 5.39 42833.53 47790.71 2014-07-15 15:36:33.000 196 21195.18 5.41 42833.55 47790.73 2014-07-15 15:36:34.000 196 21195.15 5.40 42833.56 47790.72 2014-07-15 15:36:35.000 196 21195.15 5.36 42833.54 47790.72 2014-07-15 15:36:36.000 196 21195.13 5.28 42833.55 47790.71 2014-07-15 15:36:37.000 196 21195.11 5.22 42833.57 47790.71 2014-07-15 15:36:38.000 196 21195.11 5.16 42833.62 47790.74 2014-07-15 15:36:39.000 196 21195.12 5.18 42833.63 47790.76 2014-07-15 15:36:40.000 196 21195.07 5.19 42833.61 47790.77 2014-07-15 15:36:41.000 196 21195.08 5.17 42833.61 47790.77 2014-07-15 15:36:42.000 196 21195.06 5.16 42833.63 47790.79 2014-07-15 15:36:43.000 196 21195.05 5.16 42833.64 47790.77 2014-07-15 15:36:44.000 196 21195.04 5.13 42833.64 47790.77 2014-07-15 15:36:45.000 196 21195.05 5.11 42833.64 47790.77 2014-07-15 15:36:46.000 196 21195.05 5.10 42833.62 47790.75 2014-07-15 15:36:47.000 196 21195.05 5.09 42833.67 47790.79 2014-07-15 15:36:48.000 196 21195.07 5.07 42833.68 47790.82 2014-07-15 15:36:49.000 196 21195.09 5.07 42833.65 47790.79 2014-07-15 15:36:50.000 196 21195.05 5.05 42833.67 47790.79 2014-07-15 15:36:51.000 196 21195.04 5.01 42833.70 47790.78 2014-07-15 15:36:52.000 196 21195.07 5.00 42833.72 47790.82 2014-07-15 15:36:53.000 196 21195.06 5.00 42833.75 47790.85 2014-07-15 15:36:54.000 196 21195.09 5.00 42833.74 47790.87 2014-07-15 15:36:55.000 196 21195.09 5.04 42833.76 47790.90 2014-07-15 15:36:56.000 196 21195.12 5.11 42833.78 47790.92 2014-07-15 15:36:57.000 196 21195.22 5.19 42833.75 47790.96 2014-07-15 15:36:58.000 196 21195.26 5.23 42833.73 47790.96 2014-07-15 15:36:59.000 196 21195.31 5.22 42833.70 47790.96 2014-07-15 15:37:00.000 196 21195.33 5.24 42833.71 47790.97 2014-07-15 15:37:01.000 196 21195.38 5.26 42833.72 47790.97 2014-07-15 15:37:02.000 196 21195.38 5.27 42833.73 47790.97 2014-07-15 15:37:03.000 196 21195.38 5.27 42833.72 47790.99 2014-07-15 15:37:04.000 196 21195.40 5.25 42833.68 47790.98 2014-07-15 15:37:05.000 196 21195.40 5.23 42833.71 47790.98 2014-07-15 15:37:06.000 196 21195.41 5.22 42833.73 47790.97 2014-07-15 15:37:07.000 196 21195.42 5.23 42833.71 47791.00 2014-07-15 15:37:08.000 196 21195.40 5.21 42833.71 47791.00 2014-07-15 15:37:09.000 196 21195.37 5.19 42833.74 47791.04 2014-07-15 15:37:10.000 196 21195.35 5.23 42833.76 47791.02 2014-07-15 15:37:11.000 196 21195.36 5.27 42833.74 47791.00 2014-07-15 15:37:12.000 196 21195.37 5.28 42833.71 47791.01 2014-07-15 15:37:13.000 196 21195.38 5.25 42833.67 47790.96 2014-07-15 15:37:14.000 196 21195.38 5.22 42833.66 47790.96 2014-07-15 15:37:15.000 196 21195.37 5.22 42833.65 47790.95 2014-07-15 15:37:16.000 196 21195.40 5.23 42833.66 47790.95 2014-07-15 15:37:17.000 196 21195.39 5.27 42833.64 47790.95 2014-07-15 15:37:18.000 196 21195.39 5.26 42833.65 47790.95 2014-07-15 15:37:19.000 196 21195.40 5.26 42833.65 47790.91 2014-07-15 15:37:20.000 196 21195.37 5.27 42833.63 47790.93 2014-07-15 15:37:21.000 196 21195.37 5.26 42833.63 47790.90 2014-07-15 15:37:22.000 196 21195.35 5.23 42833.64 47790.90 2014-07-15 15:37:23.000 196 21195.34 5.19 42833.65 47790.87 2014-07-15 15:37:24.000 196 21195.33 5.17 42833.66 47790.91 2014-07-15 15:37:25.000 196 21195.31 5.15 42833.68 47790.93 2014-07-15 15:37:26.000 196 21195.27 5.12 42833.67 47790.91 2014-07-15 15:37:27.000 196 21195.26 5.09 42833.73 47790.92 2014-07-15 15:37:28.000 196 21195.24 5.05 42833.74 47790.96 2014-07-15 15:37:29.000 196 21195.20 5.02 42833.78 47790.96 2014-07-15 15:37:30.000 196 21195.19 4.99 42833.82 47790.98 2014-07-15 15:37:31.000 196 21195.15 5.00 42833.85 47791.01 2014-07-15 15:37:32.000 196 21195.16 5.04 42833.83 47791.00 2014-07-15 15:37:33.000 196 21195.17 5.08 42833.82 47791.00 2014-07-15 15:37:34.000 196 21195.17 5.12 42833.78 47790.99 2014-07-15 15:37:35.000 196 21195.16 5.25 42833.78 47790.98 2014-07-15 15:37:36.000 196 21195.11 5.49 42833.70 47790.91 2014-07-15 15:37:37.000 196 21195.04 5.66 42833.52 47790.82 2014-07-15 15:37:38.000 196 21195.04 5.77 42833.37 47790.68 2014-07-15 15:37:39.000 196 21194.98 5.85 42833.25 47790.51 2014-07-15 15:37:40.000 196 21195.00 5.89 42833.13 47790.39 2014-07-15 15:37:41.000 196 21195.02 5.96 42833.05 47790.29 2014-07-15 15:37:42.000 196 21195.06 5.96 42832.98 47790.23 2014-07-15 15:37:43.000 196 21195.09 5.94 42832.90 47790.19 2014-07-15 15:37:44.000 196 21195.12 5.95 42832.87 47790.12 2014-07-15 15:37:45.000 196 21195.16 5.91 42832.85 47790.12 2014-07-15 15:37:46.000 196 21195.15 5.85 42832.85 47790.11 2014-07-15 15:37:47.000 196 21195.15 5.78 42832.88 47790.12 2014-07-15 15:37:48.000 196 21195.13 5.74 42832.90 47790.12 2014-07-15 15:37:49.000 196 21195.15 5.67 42832.95 47790.18 2014-07-15 15:37:50.000 196 21195.16 5.62 42833.02 47790.20 2014-07-15 15:37:51.000 196 21195.21 5.56 42833.07 47790.28 2014-07-15 15:37:52.000 196 21195.21 5.56 42833.13 47790.35 2014-07-15 15:37:53.000 196 21195.22 5.54 42833.18 47790.38 2014-07-15 15:37:54.000 196 21195.23 5.54 42833.21 47790.43 2014-07-15 15:37:55.000 196 21195.26 5.55 42833.20 47790.47 2014-07-15 15:37:56.000 196 21195.27 5.56 42833.22 47790.46 2014-07-15 15:37:57.000 196 21195.30 5.55 42833.20 47790.50 2014-07-15 15:37:58.000 196 21195.30 5.54 42833.25 47790.50 2014-07-15 15:37:59.000 196 21195.32 5.51 42833.28 47790.53 2014-07-15 15:38:00.000 196 21195.37 5.49 42833.28 47790.59 2014-07-15 15:38:01.000 196 21195.39 5.46 42833.30 47790.59 2014-07-15 15:38:02.000 196 21195.40 5.41 42833.32 47790.63 2014-07-15 15:38:03.000 196 21195.44 5.39 42833.29 47790.65 2014-07-15 15:38:04.000 196 21195.45 5.33 42833.32 47790.66 2014-07-15 15:38:05.000 196 21195.45 5.27 42833.37 47790.72 2014-07-15 15:38:06.000 196 21195.48 5.26 42833.43 47790.74 2014-07-15 15:38:07.000 196 21195.46 5.24 42833.47 47790.76 2014-07-15 15:38:08.000 196 21195.52 5.23 42833.49 47790.81 2014-07-15 15:38:09.000 196 21195.54 5.19 42833.52 47790.87 2014-07-15 15:38:10.000 196 21195.59 5.18 42833.55 47790.90 2014-07-15 15:38:11.000 196 21195.58 5.19 42833.57 47790.90 2014-07-15 15:38:12.000 196 21195.56 5.24 42833.56 47790.91 2014-07-15 15:38:13.000 196 21195.59 5.24 42833.51 47790.91 2014-07-15 15:38:14.000 196 21195.57 5.25 42833.50 47790.90 2014-07-15 15:38:15.000 196 21195.59 5.27 42833.51 47790.88 2014-07-15 15:38:16.000 196 21195.62 5.27 42833.50 47790.88 2014-07-15 15:38:17.000 196 21195.61 5.28 42833.47 47790.89 2014-07-15 15:38:18.000 196 21195.62 5.30 42833.47 47790.87 2014-07-15 15:38:19.000 196 21195.60 5.35 42833.47 47790.86 2014-07-15 15:38:20.000 196 21195.60 5.37 42833.44 47790.85 2014-07-15 15:38:21.000 196 21195.59 5.36 42833.41 47790.81 2014-07-15 15:38:22.000 196 21195.63 5.31 42833.43 47790.83 2014-07-15 15:38:23.000 196 21195.66 5.27 42833.44 47790.84 2014-07-15 15:38:24.000 196 21195.69 5.19 42833.50 47790.89 2014-07-15 15:38:25.000 196 21195.71 5.14 42833.57 47790.96 2014-07-15 15:38:26.000 196 21195.72 5.08 42833.58 47790.99 2014-07-15 15:38:27.000 196 21195.78 5.04 42833.65 47791.05 2014-07-15 15:38:28.000 196 21195.81 5.03 42833.64 47791.08 2014-07-15 15:38:29.000 196 21195.79 5.00 42833.68 47791.15 2014-07-15 15:38:30.000 196 21195.78 5.00 42833.71 47791.16 2014-07-15 15:38:31.000 196 21195.80 4.98 42833.74 47791.18 2014-07-15 15:38:32.000 196 21195.80 4.96 42833.76 47791.22 2014-07-15 15:38:33.000 196 21195.79 4.94 42833.77 47791.20 2014-07-15 15:38:34.000 196 21195.76 4.94 42833.78 47791.21 2014-07-15 15:38:35.000 196 21195.80 4.92 42833.81 47791.25 2014-07-15 15:38:36.000 196 21195.83 4.93 42833.77 47791.24 2014-07-15 15:38:37.000 196 21195.82 4.93 42833.82 47791.25 2014-07-15 15:38:38.000 196 21195.85 4.93 42833.85 47791.29 2014-07-15 15:38:39.000 196 21195.84 4.94 42833.88 47791.30 2014-07-15 15:38:40.000 196 21195.86 4.95 42833.93 47791.33 2014-07-15 15:38:41.000 196 21195.86 4.97 42833.90 47791.36 2014-07-15 15:38:42.000 196 21195.90 4.99 42833.92 47791.39 2014-07-15 15:38:43.000 196 21195.91 4.98 42833.95 47791.41 2014-07-15 15:38:44.000 196 21195.94 4.98 42833.95 47791.42 2014-07-15 15:38:45.000 196 21195.94 5.01 42833.95 47791.43 2014-07-15 15:38:46.000 196 21195.98 5.02 42833.94 47791.45 2014-07-15 15:38:47.000 196 21196.00 5.01 42833.93 47791.44 2014-07-15 15:38:48.000 196 21196.01 4.99 42833.96 47791.49 2014-07-15 15:38:49.000 196 21196.03 4.93 42834.00 47791.47 2014-07-15 15:38:50.000 196 21196.03 4.93 42834.01 47791.52 2014-07-15 15:38:51.000 196 21196.04 4.92 42834.02 47791.52 2014-07-15 15:38:52.000 196 21196.06 4.88 42834.05 47791.54 2014-07-15 15:38:53.000 196 21196.06 4.89 42834.03 47791.54 2014-07-15 15:38:54.000 196 21196.06 4.89 42834.03 47791.55 2014-07-15 15:38:55.000 196 21196.08 4.84 42834.01 47791.57 2014-07-15 15:38:56.000 196 21196.10 4.83 42834.02 47791.59 2014-07-15 15:38:57.000 196 21196.10 4.77 42834.02 47791.56 2014-07-15 15:38:58.000 196 21196.12 4.71 42834.03 47791.61 2014-07-15 15:38:59.000 196 21196.09 4.67 42834.03 47791.61 2014-07-15 15:39:00.000 196 21196.10 4.62 42834.04 47791.61 2014-07-15 15:39:01.000 196 21196.12 4.60 42834.03 47791.60 2014-07-15 15:39:02.000 196 21196.15 4.56 42834.01 47791.64 2014-07-15 15:39:03.000 196 21196.19 4.55 42834.04 47791.61 2014-07-15 15:39:04.000 196 21196.20 4.56 42834.05 47791.62 2014-07-15 15:39:05.000 196 21196.21 4.55 42834.08 47791.65 2014-07-15 15:39:06.000 196 21196.23 4.55 42834.07 47791.67 2014-07-15 15:39:07.000 196 21196.26 4.55 42834.04 47791.67 2014-07-15 15:39:08.000 196 21196.27 4.54 42834.07 47791.70 2014-07-15 15:39:09.000 196 21196.30 4.56 42834.10 47791.72 2014-07-15 15:39:10.000 196 21196.32 4.50 42834.08 47791.74 2014-07-15 15:39:11.000 196 21196.35 4.44 42834.13 47791.78 2014-07-15 15:39:12.000 196 21196.41 4.43 42834.16 47791.80 2014-07-15 15:39:13.000 196 21196.38 4.45 42834.15 47791.83 2014-07-15 15:39:14.000 196 21196.33 4.47 42834.15 47791.85 2014-07-15 15:39:15.000 196 21196.39 4.48 42834.17 47791.84 2014-07-15 15:39:16.000 196 21196.41 4.47 42834.18 47791.86 2014-07-15 15:39:17.000 196 21196.45 4.47 42834.15 47791.87 2014-07-15 15:39:18.000 196 21196.47 4.45 42834.15 47791.84 2014-07-15 15:39:19.000 196 21196.47 4.44 42834.16 47791.85 2014-07-15 15:39:20.000 196 21196.46 4.44 42834.09 47791.84 2014-07-15 15:39:21.000 196 21196.45 4.43 42834.12 47791.88 2014-07-15 15:39:22.000 196 21196.46 4.44 42834.14 47791.88 2014-07-15 15:39:23.000 196 21196.46 4.43 42834.15 47791.89 2014-07-15 15:39:24.000 196 21196.43 4.40 42834.15 47791.88 2014-07-15 15:39:25.000 196 21196.41 4.40 42834.15 47791.86 2014-07-15 15:39:26.000 196 21196.40 4.39 42834.17 47791.85 2014-07-15 15:39:27.000 196 21196.41 4.38 42834.11 47791.83 2014-07-15 15:39:28.000 196 21196.39 4.38 42834.11 47791.79 2014-07-15 15:39:29.000 196 21196.37 4.42 42834.06 47791.78 2014-07-15 15:39:30.000 196 21196.34 4.40 42834.06 47791.77 2014-07-15 15:39:31.000 196 21196.35 4.41 42834.04 47791.77 2014-07-15 15:39:32.000 196 21196.40 4.41 42834.03 47791.78 2014-07-15 15:39:33.000 196 21196.43 4.42 42834.02 47791.74 2014-07-15 15:39:34.000 196 21196.41 4.42 42834.03 47791.73 2014-07-15 15:39:35.000 196 21196.40 4.42 42834.00 47791.76 2014-07-15 15:39:36.000 196 21196.40 4.42 42834.01 47791.76 2014-07-15 15:39:37.000 196 21196.40 4.43 42834.04 47791.73 2014-07-15 15:39:38.000 196 21196.39 4.42 42834.07 47791.75 2014-07-15 15:39:39.000 196 21196.41 4.42 42834.05 47791.74 2014-07-15 15:39:40.000 196 21196.43 4.42 42834.08 47791.76 2014-07-15 15:39:41.000 196 21196.44 4.40 42834.08 47791.80 2014-07-15 15:39:42.000 196 21196.43 4.40 42834.08 47791.79 2014-07-15 15:39:43.000 196 21196.44 4.40 42834.13 47791.81 2014-07-15 15:39:44.000 196 21196.46 4.42 42834.10 47791.83 2014-07-15 15:39:45.000 196 21196.48 4.45 42834.08 47791.83 2014-07-15 15:39:46.000 196 21196.50 4.50 42834.10 47791.85 2014-07-15 15:39:47.000 196 21196.48 4.53 42834.08 47791.84 2014-07-15 15:39:48.000 196 21196.51 4.54 42834.09 47791.81 2014-07-15 15:39:49.000 196 21196.51 4.54 42834.05 47791.82 2014-07-15 15:39:50.000 196 21196.51 4.54 42834.06 47791.82 2014-07-15 15:39:51.000 196 21196.57 4.54 42834.04 47791.85 2014-07-15 15:39:52.000 196 21196.65 4.52 42834.08 47791.86 2014-07-15 15:39:53.000 196 21196.69 4.52 42834.12 47791.90 2014-07-15 15:39:54.000 196 21196.72 4.53 42834.12 47791.93 2014-07-15 15:39:55.000 196 21196.77 4.51 42834.15 47791.95 2014-07-15 15:39:56.000 196 21196.80 4.51 42834.18 47791.98 2014-07-15 15:39:57.000 196 21196.82 4.49 42834.20 47792.01 2014-07-15 15:39:58.000 196 21196.82 4.49 42834.19 47792.03 2014-07-15 15:39:59.000 196 21196.87 4.51 42834.20 47792.07 2014-07-15 15:40:00.000 196 21196.91 4.51 42834.22 47792.08 2014-07-15 15:40:01.000 196 21196.94 4.54 42834.22 47792.12 2014-07-15 15:40:02.000 196 21196.95 4.55 42834.23 47792.14 2014-07-15 15:40:03.000 196 21196.96 4.52 42834.25 47792.17 2014-07-15 15:40:04.000 196 21196.96 4.52 42834.27 47792.18 2014-07-15 15:40:05.000 196 21196.96 4.54 42834.31 47792.19 2014-07-15 15:40:06.000 196 21196.98 4.53 42834.33 47792.22 2014-07-15 15:40:07.000 196 21196.93 4.50 42834.32 47792.23 2014-07-15 15:40:08.000 196 21196.89 4.50 42834.32 47792.23 2014-07-15 15:40:09.000 196 21196.85 4.48 42834.28 47792.19 2014-07-15 15:40:10.000 196 21196.81 4.46 42834.32 47792.18 2014-07-15 15:40:11.000 196 21196.79 4.46 42834.30 47792.17 2014-07-15 15:40:12.000 196 21196.76 4.48 42834.31 47792.16 2014-07-15 15:40:13.000 196 21196.76 4.49 42834.30 47792.12 2014-07-15 15:40:14.000 196 21196.78 4.47 42834.31 47792.14 2014-07-15 15:40:15.000 196 21196.81 4.49 42834.30 47792.15 2014-07-15 15:40:16.000 196 21196.84 4.53 42834.29 47792.15 2014-07-15 15:40:17.000 196 21196.89 4.57 42834.28 47792.17 2014-07-15 15:40:18.000 196 21196.95 4.51 42834.27 47792.15 2014-07-15 15:40:19.000 196 21197.00 4.44 42834.31 47792.19 2014-07-15 15:40:20.000 196 21197.05 4.45 42834.35 47792.24 2014-07-15 15:40:21.000 196 21197.11 4.42 42834.37 47792.28 2014-07-15 15:40:22.000 196 21197.15 4.42 42834.36 47792.34 2014-07-15 15:40:23.000 196 21197.20 4.43 42834.42 47792.39 2014-07-15 15:40:24.000 196 21197.20 4.45 42834.46 47792.41 2014-07-15 15:40:25.000 196 21197.21 4.48 42834.43 47792.43 2014-07-15 15:40:26.000 196 21197.20 4.48 42834.46 47792.43 2014-07-15 15:40:27.000 196 21197.16 4.47 42834.47 47792.44 2014-07-15 15:40:28.000 196 21197.17 4.46 42834.48 47792.46 2014-07-15 15:40:29.000 196 21197.15 4.44 42834.51 47792.49 2014-07-15 15:40:30.000 196 21197.18 4.41 42834.50 47792.51 2014-07-15 15:40:31.000 196 21197.20 4.41 42834.54 47792.51 2014-07-15 15:40:32.000 196 21197.20 4.42 42834.51 47792.53 2014-07-15 15:40:33.000 196 21197.19 4.44 42834.51 47792.55 2014-07-15 15:40:34.000 196 21197.19 4.45 42834.49 47792.53 2014-07-15 15:40:35.000 196 21197.17 4.48 42834.52 47792.53 2014-07-15 15:40:36.000 196 21197.18 4.50 42834.46 47792.51 2014-07-15 15:40:37.000 196 21197.21 4.50 42834.44 47792.49 2014-07-15 15:40:38.000 196 21197.19 4.50 42834.42 47792.46 2014-07-15 15:40:39.000 196 21197.19 4.51 42834.37 47792.45 2014-07-15 15:40:40.000 196 21197.20 4.54 42834.37 47792.44 2014-07-15 15:40:41.000 196 21197.20 4.56 42834.35 47792.41 2014-07-15 15:40:42.000 196 21197.24 4.61 42834.32 47792.38 2014-07-15 15:40:43.000 196 21197.25 4.66 42834.31 47792.38 2014-07-15 15:40:44.000 196 21197.29 4.68 42834.36 47792.41 2014-07-15 15:40:45.000 196 21197.31 4.70 42834.36 47792.43 2014-07-15 15:40:46.000 196 21197.33 4.74 42834.37 47792.45 2014-07-15 15:40:47.000 196 21197.34 4.78 42834.37 47792.45 2014-07-15 15:40:48.000 196 21197.33 4.81 42834.37 47792.47 2014-07-15 15:40:49.000 196 21197.32 4.85 42834.38 47792.48 2014-07-15 15:40:50.000 196 21197.33 4.87 42834.41 47792.47 2014-07-15 15:40:51.000 196 21197.32 4.91 42834.37 47792.48 2014-07-15 15:40:52.000 196 21197.32 4.91 42834.33 47792.46 2014-07-15 15:40:53.000 196 21197.31 4.86 42834.29 47792.42 2014-07-15 15:40:54.000 196 21197.28 4.82 42834.32 47792.41 2014-07-15 15:40:55.000 196 21197.28 4.71 42834.28 47792.40 2014-07-15 15:40:56.000 196 21197.28 4.62 42834.28 47792.39 2014-07-15 15:40:57.000 196 21197.24 4.60 42834.31 47792.37 2014-07-15 15:40:58.000 196 21197.16 4.67 42834.27 47792.37 2014-07-15 15:40:59.000 196 21197.09 4.80 42834.21 47792.30 2014-07-15 15:41:00.000 196 21197.03 4.89 42834.19 47792.21 2014-07-15 15:41:01.000 196 21197.08 4.94 42834.10 47792.12 2014-07-15 15:41:02.000 196 21197.09 5.01 42834.04 47792.09 2014-07-15 15:41:03.000 196 21197.08 5.07 42833.98 47792.04 2014-07-15 15:41:04.000 196 21197.08 5.10 42834.01 47792.02 2014-07-15 15:41:05.000 196 21197.09 5.11 42834.03 47792.03 2014-07-15 15:41:06.000 196 21197.09 5.09 42834.00 47792.01 2014-07-15 15:41:07.000 196 21197.12 5.09 42834.00 47792.03 2014-07-15 15:41:08.000 196 21197.13 5.05 42834.02 47792.04 2014-07-15 15:41:09.000 196 21197.13 5.05 42834.03 47792.05 2014-07-15 15:41:10.000 196 21197.12 5.06 42834.02 47792.06 2014-07-15 15:41:11.000 196 21197.15 5.01 42834.02 47792.08 2014-07-15 15:41:12.000 196 21197.19 4.97 42834.07 47792.10 2014-07-15 15:41:13.000 196 21197.22 4.94 42834.12 47792.16 2014-07-15 15:41:14.000 196 21197.24 4.92 42834.14 47792.18 2014-07-15 15:41:15.000 196 21197.26 4.98 42834.17 47792.25 2014-07-15 15:41:16.000 196 21197.29 4.99 42834.19 47792.27 2014-07-15 15:41:17.000 196 21197.29 4.94 42834.21 47792.28 2014-07-15 15:41:18.000 196 21197.23 4.88 42834.17 47792.28 2014-07-15 15:41:19.000 196 21197.19 4.83 42834.23 47792.26 2014-07-15 15:41:20.000 196 21197.16 4.77 42834.29 47792.29 2014-07-15 15:41:21.000 196 21197.14 4.79 42834.28 47792.28 2014-07-15 15:41:22.000 196 21197.11 4.79 42834.29 47792.29 2014-07-15 15:41:23.000 196 21197.11 4.83 42834.26 47792.29 2014-07-15 15:41:24.000 196 21197.13 4.88 42834.29 47792.30 2014-07-15 15:41:25.000 196 21197.13 4.97 42834.29 47792.32 2014-07-15 15:41:26.000 196 21197.11 5.07 42834.22 47792.28 2014-07-15 15:41:27.000 196 21197.15 5.12 42834.21 47792.28 2014-07-15 15:41:28.000 196 21197.16 5.13 42834.23 47792.26 2014-07-15 15:41:29.000 196 21197.19 5.13 42834.23 47792.27 2014-07-15 15:41:30.000 196 21197.17 5.12 42834.28 47792.27 2014-07-15 15:41:31.000 196 21197.16 5.15 42834.27 47792.30 2014-07-15 15:41:32.000 196 21197.12 5.18 42834.32 47792.30 2014-07-15 15:41:33.000 196 21197.11 5.20 42834.30 47792.32 2014-07-15 15:41:34.000 196 21197.09 5.22 42834.26 47792.29 2014-07-15 15:41:35.000 196 21197.08 5.19 42834.27 47792.27 2014-07-15 15:41:36.000 196 21197.07 5.13 42834.31 47792.28 2014-07-15 15:41:37.000 196 21197.04 5.08 42834.37 47792.30 2014-07-15 15:41:38.000 196 21197.09 5.08 42834.39 47792.32 2014-07-15 15:41:39.000 196 21197.10 5.07 42834.39 47792.38 2014-07-15 15:41:40.000 196 21197.14 5.07 42834.44 47792.42 2014-07-15 15:41:41.000 196 21197.17 5.07 42834.43 47792.44 2014-07-15 15:41:42.000 196 21197.18 5.04 42834.42 47792.46 2014-07-15 15:41:43.000 196 21197.16 5.06 42834.44 47792.49 2014-07-15 15:41:44.000 196 21197.20 5.08 42834.48 47792.50 2014-07-15 15:41:45.000 196 21197.20 5.07 42834.51 47792.51 2014-07-15 15:41:46.000 196 21197.16 5.10 42834.52 47792.52 2014-07-15 15:41:47.000 196 21197.16 5.11 42834.52 47792.51 2014-07-15 15:41:48.000 196 21197.15 5.12 42834.49 47792.53 2014-07-15 15:41:49.000 196 21197.15 5.10 42834.49 47792.53 2014-07-15 15:41:50.000 196 21197.17 5.13 42834.50 47792.53 2014-07-15 15:41:51.000 196 21197.16 5.14 42834.58 47792.53 2014-07-15 15:41:52.000 196 21197.16 5.16 42834.57 47792.56 2014-07-15 15:41:53.000 196 21197.19 5.18 42834.57 47792.57 2014-07-15 15:41:54.000 196 21197.19 5.21 42834.57 47792.58 2014-07-15 15:41:55.000 196 21197.21 5.23 42834.54 47792.58 2014-07-15 15:41:56.000 196 21197.24 5.24 42834.52 47792.57 2014-07-15 15:41:57.000 196 21197.23 5.25 42834.50 47792.56 2014-07-15 15:41:58.000 196 21197.22 5.23 42834.48 47792.56 2014-07-15 15:41:59.000 196 21197.22 5.23 42834.50 47792.55 2014-07-15 15:42:00.000 196 21197.21 5.24 42834.50 47792.56 2014-07-15 15:42:01.000 196 21197.22 5.28 42834.50 47792.54 2014-07-15 15:42:02.000 196 21197.27 5.27 42834.46 47792.56 2014-07-15 15:42:03.000 196 21197.26 5.26 42834.49 47792.54 2014-07-15 15:42:04.000 196 21197.24 5.25 42834.50 47792.55 2014-07-15 15:42:05.000 196 21197.25 5.25 42834.49 47792.55 2014-07-15 15:42:06.000 196 21197.27 5.25 42834.49 47792.57 2014-07-15 15:42:07.000 196 21197.28 5.24 42834.51 47792.57 2014-07-15 15:42:08.000 196 21197.30 5.21 42834.54 47792.60 2014-07-15 15:42:09.000 196 21197.31 5.19 42834.58 47792.63 2014-07-15 15:42:10.000 196 21197.31 5.17 42834.59 47792.65 2014-07-15 15:42:11.000 196 21197.33 5.19 42834.60 47792.65 2014-07-15 15:42:12.000 196 21197.37 5.20 42834.60 47792.67 2014-07-15 15:42:13.000 196 21197.40 5.18 42834.56 47792.72 2014-07-15 15:42:14.000 196 21197.44 5.18 42834.53 47792.69 2014-07-15 15:42:15.000 196 21197.42 5.20 42834.53 47792.69 2014-07-15 15:42:16.000 196 21197.41 5.22 42834.53 47792.67 2014-07-15 15:42:17.000 196 21197.36 5.21 42834.54 47792.67 2014-07-15 15:42:18.000 196 21197.34 5.25 42834.55 47792.65 2014-07-15 15:42:19.000 196 21197.32 5.27 42834.53 47792.62 2014-07-15 15:42:20.000 196 21197.30 5.26 42834.48 47792.60 2014-07-15 15:42:21.000 196 21197.28 5.28 42834.46 47792.57 2014-07-15 15:42:22.000 196 21197.28 5.26 42834.47 47792.58 2014-07-15 15:42:23.000 196 21197.24 5.26 42834.46 47792.53 2014-07-15 15:42:24.000 196 21197.23 5.27 42834.42 47792.51 2014-07-15 15:42:25.000 196 21197.20 5.25 42834.44 47792.47 2014-07-15 15:42:26.000 196 21197.15 5.25 42834.46 47792.48 2014-07-15 15:42:27.000 196 21197.13 5.23 42834.42 47792.45 2014-07-15 15:42:28.000 196 21197.10 5.27 42834.45 47792.43 2014-07-15 15:42:29.000 196 21197.10 5.27 42834.41 47792.44 2014-07-15 15:42:30.000 196 21197.08 5.26 42834.44 47792.42 2014-07-15 15:42:31.000 196 21197.11 5.29 42834.41 47792.40 2014-07-15 15:42:32.000 196 21197.11 5.27 42834.38 47792.39 2014-07-15 15:42:33.000 196 21197.12 5.26 42834.38 47792.37 2014-07-15 15:42:34.000 196 21197.15 5.17 42834.42 47792.39 2014-07-15 15:42:35.000 196 21197.19 5.13 42834.40 47792.44 2014-07-15 15:42:36.000 196 21197.21 5.11 42834.46 47792.47 2014-07-15 15:42:37.000 196 21197.23 5.11 42834.51 47792.53 2014-07-15 15:42:38.000 196 21197.29 5.12 42834.51 47792.58 2014-07-15 15:42:39.000 196 21197.30 5.11 42834.54 47792.60 2014-07-15 15:42:40.000 196 21197.31 5.11 42834.58 47792.60 2014-07-15 15:42:41.000 196 21197.26 5.13 42834.59 47792.63 2014-07-15 15:42:42.000 196 21197.27 5.11 42834.60 47792.65 2014-07-15 15:42:43.000 196 21197.26 5.07 42834.62 47792.65 2014-07-15 15:42:44.000 196 21197.24 5.03 42834.65 47792.67 2014-07-15 15:42:45.000 196 21197.20 5.03 42834.69 47792.70 2014-07-15 15:42:46.000 196 21197.20 5.04 42834.73 47792.74 2014-07-15 15:42:47.000 196 21197.22 5.06 42834.81 47792.75 2014-07-15 15:42:48.000 196 21197.19 5.07 42834.81 47792.77 2014-07-15 15:42:49.000 196 21197.19 5.12 42834.82 47792.78 2014-07-15 15:42:50.000 196 21197.20 5.18 42834.79 47792.79 2014-07-15 15:42:51.000 196 21197.20 5.19 42834.77 47792.80 2014-07-15 15:42:52.000 196 21197.18 5.18 42834.76 47792.76 2014-07-15 15:42:53.000 196 21197.17 5.21 42834.79 47792.75 2014-07-15 15:42:54.000 196 21197.17 5.22 42834.81 47792.79 2014-07-15 15:42:55.000 196 21197.17 5.23 42834.79 47792.77 2014-07-15 15:42:56.000 196 21197.11 5.29 42834.77 47792.78 2014-07-15 15:42:57.000 196 21197.05 5.35 42834.79 47792.74 2014-07-15 15:42:58.000 196 21197.04 5.40 42834.77 47792.73 2014-07-15 15:42:59.000 196 21197.02 5.42 42834.75 47792.68 2014-07-15 15:43:00.000 196 21197.02 5.45 42834.75 47792.68 2014-07-15 15:43:01.000 196 21197.00 5.46 42834.77 47792.68 2014-07-15 15:43:02.000 196 21197.02 5.46 42834.76 47792.67 2014-07-15 15:43:03.000 196 21197.04 5.46 42834.76 47792.67 2014-07-15 15:43:04.000 196 21197.05 5.46 42834.76 47792.69 2014-07-15 15:43:05.000 196 21197.05 5.48 42834.78 47792.68 2014-07-15 15:43:06.000 196 21197.02 5.48 42834.77 47792.69 2014-07-15 15:43:07.000 196 21197.03 5.52 42834.74 47792.68 2014-07-15 15:43:08.000 196 21197.02 5.61 42834.73 47792.69 2014-07-15 15:43:09.000 196 21197.03 5.64 42834.69 47792.68 2014-07-15 15:43:10.000 196 21197.07 5.68 42834.64 47792.64 2014-07-15 15:43:11.000 196 21197.05 5.65 42834.62 47792.63 2014-07-15 15:43:12.000 196 21197.03 5.60 42834.67 47792.56 2014-07-15 15:43:13.000 196 21197.01 5.58 42834.67 47792.59 2014-07-15 15:43:14.000 196 21197.00 5.59 42834.70 47792.58 2014-07-15 15:43:15.000 196 21197.01 5.58 42834.71 47792.61 2014-07-15 15:43:16.000 196 21197.02 5.59 42834.73 47792.62 2014-07-15 15:43:17.000 196 21197.00 5.58 42834.75 47792.63 2014-07-15 15:43:18.000 196 21197.02 5.58 42834.74 47792.63 2014-07-15 15:43:19.000 196 21197.00 5.60 42834.75 47792.65 2014-07-15 15:43:20.000 196 21196.98 5.58 42834.74 47792.66 2014-07-15 15:43:21.000 196 21196.96 5.59 42834.73 47792.67 2014-07-15 15:43:22.000 196 21196.93 5.58 42834.77 47792.64 2014-07-15 15:43:23.000 196 21196.91 5.59 42834.75 47792.66 2014-07-15 15:43:24.000 196 21196.91 5.58 42834.74 47792.64 2014-07-15 15:43:25.000 196 21196.89 5.54 42834.78 47792.62 2014-07-15 15:43:26.000 196 21196.91 5.50 42834.82 47792.65 2014-07-15 15:43:27.000 196 21196.91 5.50 42834.80 47792.67 2014-07-15 15:43:28.000 196 21196.91 5.49 42834.84 47792.67 2014-07-15 15:43:29.000 196 21196.88 5.50 42834.88 47792.69 2014-07-15 15:43:30.000 196 21196.86 5.54 42834.89 47792.66 2014-07-15 15:43:31.000 196 21196.85 5.55 42834.84 47792.65 2014-07-15 15:43:32.000 196 21196.82 5.58 42834.83 47792.65 2014-07-15 15:43:33.000 196 21196.84 5.58 42834.82 47792.64 2014-07-15 15:43:34.000 196 21196.83 5.54 42834.82 47792.62 2014-07-15 15:43:35.000 196 21196.83 5.53 42834.81 47792.62 2014-07-15 15:43:36.000 196 21196.85 5.54 42834.78 47792.63 2014-07-15 15:43:37.000 196 21196.85 5.49 42834.81 47792.64 2014-07-15 15:43:38.000 196 21196.85 5.47 42834.81 47792.66 2014-07-15 15:43:39.000 196 21196.90 5.45 42834.83 47792.66 2014-07-15 15:43:40.000 196 21196.95 5.38 42834.87 47792.72 2014-07-15 15:43:41.000 196 21196.96 5.34 42834.91 47792.75 2014-07-15 15:43:42.000 196 21196.98 5.31 42834.96 47792.79 2014-07-15 15:43:43.000 196 21197.02 5.29 42834.99 47792.84 2014-07-15 15:43:44.000 196 21197.01 5.27 42835.00 47792.85 2014-07-15 15:43:45.000 196 21196.99 5.28 42835.00 47792.89 2014-07-15 15:43:46.000 196 21196.98 5.25 42835.02 47792.87 2014-07-15 15:43:47.000 196 21196.99 5.23 42835.02 47792.89 2014-07-15 15:43:48.000 196 21197.02 5.19 42835.06 47792.91 2014-07-15 15:43:49.000 196 21197.03 5.18 42835.08 47792.94 2014-07-15 15:43:50.000 196 21197.03 5.17 42835.08 47792.97 2014-07-15 15:43:51.000 196 21197.06 5.14 42835.11 47793.00 2014-07-15 15:43:52.000 196 21197.05 5.08 42835.16 47793.00 2014-07-15 15:43:53.000 196 21197.02 5.02 42835.21 47793.03 2014-07-15 15:43:54.000 196 21197.00 4.99 42835.28 47793.08 2014-07-15 15:43:55.000 196 21197.02 5.00 42835.31 47793.07 2014-07-15 15:43:56.000 196 21197.02 5.04 42835.32 47793.13 2014-07-15 15:43:57.000 196 21197.03 5.10 42835.29 47793.13 2014-07-15 15:43:58.000 196 21197.03 5.11 42835.28 47793.14 2014-07-15 15:43:59.000 196 21197.07 5.11 42835.25 47793.12 2014-07-15 15:44:00.000 196 21197.12 5.11 42835.26 47793.13 2014-07-15 15:44:01.000 196 21197.15 5.15 42835.26 47793.12 2014-07-15 15:44:02.000 196 21197.17 5.17 42835.24 47793.14 2014-07-15 15:44:03.000 196 21197.19 5.16 42835.23 47793.14 2014-07-15 15:44:04.000 196 21197.19 5.16 42835.25 47793.13 2014-07-15 15:44:05.000 196 21197.20 5.13 42835.21 47793.14 2014-07-15 15:44:06.000 196 21197.20 5.12 42835.22 47793.11 2014-07-15 15:44:07.000 196 21197.17 5.09 42835.25 47793.15 2014-07-15 15:44:08.000 196 21197.14 5.10 42835.25 47793.15 2014-07-15 15:44:09.000 196 21197.13 5.11 42835.28 47793.15 2014-07-15 15:44:10.000 196 21197.10 5.13 42835.28 47793.14 2014-07-15 15:44:11.000 196 21197.07 5.11 42835.27 47793.12 2014-07-15 15:44:12.000 196 21197.07 5.10 42835.25 47793.11 2014-07-15 15:44:13.000 196 21197.07 5.13 42835.24 47793.14 2014-07-15 15:44:14.000 196 21197.11 5.12 42835.21 47793.10 2014-07-15 15:44:15.000 196 21197.14 5.09 42835.20 47793.10 2014-07-15 15:44:16.000 196 21197.12 5.08 42835.19 47793.11 2014-07-15 15:44:17.000 196 21197.13 5.08 42835.24 47793.11 2014-07-15 15:44:18.000 196 21197.19 5.07 42835.21 47793.10 2014-07-15 15:44:19.000 196 21197.22 5.08 42835.16 47793.12 2014-07-15 15:44:20.000 196 21197.23 5.08 42835.16 47793.09 2014-07-15 15:44:21.000 196 21197.25 5.07 42835.13 47793.11 2014-07-15 15:44:22.000 196 21197.22 5.05 42835.14 47793.11 2014-07-15 15:44:23.000 196 21197.24 5.02 42835.14 47793.10 2014-07-15 15:44:24.000 196 21197.26 4.98 42835.17 47793.12 2014-07-15 15:44:25.000 196 21197.24 4.98 42835.19 47793.12 2014-07-15 15:44:26.000 196 21197.19 4.98 42835.16 47793.10 2014-07-15 15:44:27.000 196 21197.18 4.99 42835.10 47793.07 2014-07-15 15:44:28.000 196 21197.21 4.99 42835.11 47793.06 2014-07-15 15:44:29.000 196 21197.19 5.01 42835.14 47793.06 2014-07-15 15:44:30.000 196 21197.16 5.00 42835.10 47793.05 2014-07-15 15:44:31.000 196 21197.20 4.99 42835.07 47793.03 2014-07-15 15:44:32.000 196 21197.22 4.96 42835.08 47793.03 2014-07-15 15:44:33.000 196 21197.22 4.96 42835.10 47793.05 2014-07-15 15:44:34.000 196 21197.22 4.97 42835.12 47793.05 2014-07-15 15:44:35.000 196 21197.23 4.95 42835.10 47793.06 2014-07-15 15:44:36.000 196 21197.24 4.95 42835.05 47793.09 2014-07-15 15:44:37.000 196 21197.25 4.96 42835.08 47793.05 2014-07-15 15:44:38.000 196 21197.22 4.97 42835.11 47793.05 2014-07-15 15:44:39.000 196 21197.24 4.96 42835.11 47793.05 2014-07-15 15:44:40.000 196 21197.27 4.97 42835.12 47793.06 2014-07-15 15:44:41.000 196 21197.31 4.99 42835.11 47793.07 2014-07-15 15:44:42.000 196 21197.38 4.96 42835.05 47793.06 2014-07-15 15:44:43.000 196 21197.38 4.90 42835.06 47793.10 2014-07-15 15:44:44.000 196 21197.39 4.87 42835.12 47793.10 2014-07-15 15:44:45.000 196 21197.42 4.83 42835.14 47793.16 2014-07-15 15:44:46.000 196 21197.46 4.82 42835.14 47793.17 2014-07-15 15:44:47.000 196 21197.48 4.80 42835.14 47793.20 2014-07-15 15:44:48.000 196 21197.47 4.79 42835.18 47793.23 2014-07-15 15:44:49.000 196 21197.51 4.76 42835.22 47793.25 2014-07-15 15:44:50.000 196 21197.55 4.75 42835.22 47793.29 2014-07-15 15:44:51.000 196 21197.58 4.73 42835.23 47793.30 2014-07-15 15:44:52.000 196 21197.57 4.76 42835.25 47793.31 2014-07-15 15:44:53.000 196 21197.58 4.80 42835.26 47793.35 2014-07-15 15:44:54.000 196 21197.61 4.80 42835.25 47793.34 2014-07-15 15:44:55.000 196 21197.62 4.79 42835.21 47793.35 2014-07-15 15:44:56.000 196 21197.61 4.78 42835.22 47793.35 2014-07-15 15:44:57.000 196 21197.56 4.76 42835.20 47793.37 2014-07-15 15:44:58.000 196 21197.56 4.74 42835.18 47793.36 2014-07-15 15:44:59.000 196 21197.60 4.77 42835.23 47793.38 2014-07-15 15:45:00.000 196 21197.64 4.80 42835.26 47793.38 2014-07-15 15:45:01.000 196 21197.64 4.83 42835.23 47793.40 2014-07-15 15:45:02.000 196 21197.62 4.88 42835.23 47793.37 2014-07-15 15:45:03.000 196 21197.67 4.95 42835.20 47793.37 2014-07-15 15:45:04.000 196 21197.66 4.99 42835.17 47793.34 2014-07-15 15:45:05.000 196 21197.66 5.01 42835.14 47793.32 2014-07-15 15:45:06.000 196 21197.65 5.06 42835.14 47793.28 2014-07-15 15:45:07.000 196 21197.67 5.12 42835.07 47793.27 2014-07-15 15:45:08.000 196 21197.69 5.12 42835.03 47793.23 2014-07-15 15:45:09.000 196 21197.70 5.14 42835.02 47793.22 2014-07-15 15:45:10.000 196 21197.70 5.11 42835.00 47793.22 2014-07-15 15:45:11.000 196 21197.72 5.08 42835.01 47793.21 2014-07-15 15:45:12.000 196 21197.73 5.06 42835.04 47793.24 2014-07-15 15:45:13.000 196 21197.77 5.05 42835.07 47793.26 2014-07-15 15:45:14.000 196 21197.82 5.01 42835.11 47793.31 2014-07-15 15:45:15.000 196 21197.89 5.00 42835.15 47793.37 2014-07-15 15:45:16.000 196 21197.94 4.98 42835.14 47793.39 2014-07-15 15:45:17.000 196 21197.99 4.94 42835.16 47793.43 2014-07-15 15:45:18.000 196 21198.01 4.93 42835.18 47793.51 2014-07-15 15:45:19.000 196 21198.03 4.94 42835.23 47793.51 2014-07-15 15:45:20.000 196 21198.04 4.91 42835.26 47793.55 2014-07-15 15:45:21.000 196 21198.07 4.88 42835.29 47793.61 2014-07-15 15:45:22.000 196 21198.11 4.85 42835.32 47793.62 2014-07-15 15:45:23.000 196 21198.15 4.85 42835.34 47793.65 2014-07-15 15:45:24.000 196 21198.15 4.85 42835.34 47793.68 2014-07-15 15:45:25.000 196 21198.18 4.86 42835.36 47793.69 2014-07-15 15:45:26.000 196 21198.19 4.87 42835.32 47793.70 2014-07-15 15:45:27.000 196 21198.20 4.87 42835.36 47793.73 2014-07-15 15:45:28.000 196 21198.18 4.89 42835.32 47793.73 2014-07-15 15:45:29.000 196 21198.19 4.90 42835.31 47793.73 2014-07-15 15:45:30.000 196 21198.24 4.91 42835.31 47793.70 2014-07-15 15:45:31.000 196 21198.23 4.94 42835.29 47793.70 2014-07-15 15:45:32.000 196 21198.20 4.96 42835.27 47793.68 2014-07-15 15:45:33.000 196 21198.18 4.98 42835.27 47793.67 2014-07-15 15:45:34.000 196 21198.12 4.98 42835.25 47793.63 2014-07-15 15:45:35.000 196 21198.09 4.98 42835.24 47793.62 2014-07-15 15:45:36.000 196 21198.08 5.01 42835.25 47793.61 2014-07-15 15:45:37.000 196 21198.08 5.04 42835.20 47793.57 2014-07-15 15:45:38.000 196 21198.08 5.03 42835.17 47793.57 2014-07-15 15:45:39.000 196 21198.07 5.03 42835.20 47793.55 2014-07-15 15:45:40.000 196 21198.08 5.05 42835.24 47793.54 2014-07-15 15:45:41.000 196 21198.08 5.05 42835.20 47793.52 2014-07-15 15:45:42.000 196 21198.06 5.06 42835.16 47793.54 2014-07-15 15:45:43.000 196 21198.07 5.08 42835.15 47793.51 2014-07-15 15:45:44.000 196 21198.05 5.09 42835.15 47793.51 2014-07-15 15:45:45.000 196 21198.05 5.06 42835.16 47793.51 2014-07-15 15:45:46.000 196 21198.03 5.03 42835.17 47793.48 2014-07-15 15:45:47.000 196 21198.02 5.02 42835.19 47793.51 2014-07-15 15:45:48.000 196 21198.03 5.03 42835.18 47793.52 2014-07-15 15:45:49.000 196 21198.03 5.00 42835.23 47793.53 2014-07-15 15:45:50.000 196 21198.02 4.97 42835.24 47793.57 2014-07-15 15:45:51.000 196 21198.08 4.98 42835.27 47793.55 2014-07-15 15:45:52.000 196 21198.09 4.98 42835.26 47793.59 2014-07-15 15:45:53.000 196 21198.06 4.98 42835.31 47793.62 2014-07-15 15:45:54.000 196 21198.07 4.99 42835.32 47793.64 2014-07-15 15:45:55.000 196 21198.03 4.99 42835.31 47793.61 2014-07-15 15:45:56.000 196 21198.00 5.03 42835.30 47793.63 2014-07-15 15:45:57.000 196 21197.98 5.09 42835.31 47793.59 2014-07-15 15:45:58.000 196 21197.97 5.12 42835.29 47793.56 2014-07-15 15:45:59.000 196 21197.95 5.16 42835.27 47793.56 2014-07-15 15:46:00.000 196 21197.93 5.19 42835.27 47793.55 2014-07-15 15:46:01.000 196 21197.95 5.19 42835.28 47793.55 2014-07-15 15:46:02.000 196 21197.96 5.23 42835.27 47793.55 2014-07-15 15:46:03.000 196 21197.93 5.27 42835.26 47793.52 2014-07-15 15:46:04.000 196 21197.88 5.32 42835.23 47793.52 2014-07-15 15:46:05.000 196 21197.85 5.38 42835.21 47793.46 2014-07-15 15:46:06.000 196 21197.81 5.44 42835.14 47793.45 2014-07-15 15:46:07.000 196 21197.84 5.42 42835.14 47793.41 2014-07-15 15:46:08.000 196 21197.85 5.44 42835.13 47793.36 2014-07-15 15:46:09.000 196 21197.85 5.47 42835.14 47793.39 2014-07-15 15:46:10.000 196 21197.91 5.47 42835.16 47793.41 2014-07-15 15:46:11.000 196 21197.97 5.39 42835.15 47793.41 2014-07-15 15:46:12.000 196 21198.07 5.27 42835.19 47793.44 2014-07-15 15:46:13.000 196 21198.10 5.16 42835.22 47793.54 2014-07-15 15:46:14.000 196 21198.10 5.10 42835.31 47793.60 2014-07-15 15:46:15.000 196 21198.12 5.08 42835.38 47793.65 2014-07-15 15:46:16.000 196 21198.13 5.08 42835.43 47793.69 2014-07-15 15:46:17.000 196 21198.15 5.07 42835.43 47793.73 2014-07-15 15:46:18.000 196 21198.16 5.06 42835.45 47793.80 2014-07-15 15:46:19.000 196 21198.16 5.06 42835.48 47793.80 2014-07-15 15:46:20.000 196 21198.22 5.06 42835.52 47793.83 2014-07-15 15:46:21.000 196 21198.27 5.08 42835.51 47793.87 2014-07-15 15:46:22.000 196 21198.33 5.06 42835.53 47793.90 2014-07-15 15:46:23.000 196 21198.34 5.03 42835.55 47793.93 2014-07-15 15:46:24.000 196 21198.34 5.01 42835.57 47793.95 2014-07-15 15:46:25.000 196 21198.30 5.09 42835.58 47793.98 2014-07-15 15:46:26.000 196 21198.27 5.20 42835.51 47793.96 2014-07-15 15:46:27.000 196 21198.25 5.25 42835.52 47793.90 2014-07-15 15:46:28.000 196 21198.26 5.26 42835.50 47793.90 2014-07-15 15:46:29.000 196 21198.25 5.27 42835.48 47793.86 2014-07-15 15:46:30.000 196 21198.30 5.30 42835.46 47793.84 2014-07-15 15:46:31.000 196 21198.34 5.31 42835.42 47793.83 2014-07-15 15:46:32.000 196 21198.39 5.27 42835.43 47793.84 2014-07-15 15:46:33.000 196 21198.45 5.13 42835.49 47793.89 2014-07-15 15:46:34.000 196 21198.47 5.05 42835.53 47793.97 2014-07-15 15:46:35.000 196 21198.42 5.08 42835.58 47794.03 2014-07-15 15:46:36.000 196 21198.38 5.16 42835.59 47794.04 2014-07-15 15:46:37.000 196 21198.35 5.20 42835.55 47794.04 2014-07-15 15:46:38.000 196 21198.36 5.23 42835.52 47793.99 2014-07-15 15:46:39.000 196 21198.37 5.24 42835.53 47794.00 2014-07-15 15:46:40.000 196 21198.35 5.25 42835.54 47793.99 2014-07-15 15:46:41.000 196 21198.38 5.26 42835.55 47794.00 2014-07-15 15:46:42.000 196 21198.41 5.29 42835.55 47794.00 2014-07-15 15:46:43.000 196 21198.43 5.31 42835.54 47794.02 2014-07-15 15:46:44.000 196 21198.46 5.34 42835.56 47794.02 2014-07-15 15:46:45.000 196 21198.47 5.36 42835.52 47794.00 2014-07-15 15:46:46.000 196 21198.50 5.38 42835.51 47794.03 2014-07-15 15:46:47.000 196 21198.50 5.37 42835.47 47794.04 2014-07-15 15:46:48.000 196 21198.54 5.34 42835.49 47794.02 2014-07-15 15:46:49.000 196 21198.54 5.32 42835.54 47794.03 2014-07-15 15:46:50.000 196 21198.54 5.32 42835.55 47794.02 2014-07-15 15:46:51.000 196 21198.53 5.32 42835.55 47794.05 2014-07-15 15:46:52.000 196 21198.52 5.31 42835.52 47794.08 2014-07-15 15:46:53.000 196 21198.57 5.30 42835.56 47794.07 2014-07-15 15:46:54.000 196 21198.55 5.29 42835.59 47794.07 2014-07-15 15:46:55.000 196 21198.56 5.26 42835.63 47794.10 2014-07-15 15:46:56.000 196 21198.53 5.25 42835.63 47794.07 2014-07-15 15:46:57.000 196 21198.52 5.24 42835.62 47794.09 2014-07-15 15:46:58.000 196 21198.49 5.23 42835.60 47794.08 2014-07-15 15:46:59.000 196 21198.51 5.21 42835.62 47794.09 2014-07-15 15:47:00.000 196 21198.52 5.22 42835.62 47794.09 2014-07-15 15:47:01.000 196 21198.54 5.24 42835.62 47794.10 2014-07-15 15:47:02.000 196 21198.57 5.25 42835.63 47794.11 2014-07-15 15:47:03.000 196 21198.57 5.23 42835.62 47794.11 2014-07-15 15:47:04.000 196 21198.55 5.22 42835.63 47794.10 2014-07-15 15:47:05.000 196 21198.53 5.23 42835.61 47794.11 2014-07-15 15:47:06.000 196 21198.56 5.24 42835.59 47794.10 2014-07-15 15:47:07.000 196 21198.55 5.23 42835.57 47794.10 2014-07-15 15:47:08.000 196 21198.56 5.22 42835.56 47794.09 2014-07-15 15:47:09.000 196 21198.57 5.23 42835.57 47794.09 2014-07-15 15:47:10.000 196 21198.57 5.21 42835.60 47794.10 2014-07-15 15:47:11.000 196 21198.60 5.18 42835.61 47794.11 2014-07-15 15:47:12.000 196 21198.59 5.16 42835.61 47794.12 2014-07-15 15:47:13.000 196 21198.59 5.14 42835.64 47794.12 2014-07-15 15:47:14.000 196 21198.59 5.10 42835.65 47794.14 2014-07-15 15:47:15.000 196 21198.57 5.10 42835.70 47794.18 2014-07-15 15:47:16.000 196 21198.55 5.08 42835.72 47794.19 2014-07-15 15:47:17.000 196 21198.52 5.07 42835.74 47794.22 2014-07-15 15:47:18.000 196 21198.53 5.10 42835.74 47794.21 2014-07-15 15:47:19.000 196 21198.53 5.13 42835.76 47794.24 2014-07-15 15:47:20.000 196 21198.51 5.12 42835.76 47794.22 2014-07-15 15:47:21.000 196 21198.50 5.15 42835.74 47794.23 2014-07-15 15:47:22.000 196 21198.50 5.17 42835.76 47794.23 2014-07-15 15:47:23.000 196 21198.47 5.17 42835.76 47794.22 2014-07-15 15:47:24.000 196 21198.47 5.17 42835.81 47794.23 2014-07-15 15:47:25.000 196 21198.45 5.18 42835.77 47794.22 2014-07-15 15:47:26.000 196 21198.45 5.20 42835.78 47794.23 2014-07-15 15:47:27.000 196 21198.44 5.21 42835.81 47794.25 2014-07-15 15:47:28.000 196 21198.43 5.24 42835.82 47794.24 2014-07-15 15:47:29.000 196 21198.47 5.27 42835.84 47794.27 2014-07-15 15:47:30.000 196 21198.47 5.28 42835.84 47794.25 2014-07-15 15:47:31.000 196 21198.50 5.31 42835.80 47794.26 2014-07-15 15:47:32.000 196 21198.51 5.31 42835.81 47794.28 2014-07-15 15:47:33.000 196 21198.54 5.31 42835.82 47794.28 2014-07-15 15:47:34.000 196 21198.54 5.31 42835.82 47794.26 2014-07-15 15:47:35.000 196 21198.54 5.32 42835.82 47794.26 2014-07-15 15:47:36.000 196 21198.54 5.32 42835.81 47794.29 2014-07-15 15:47:37.000 196 21198.54 5.35 42835.78 47794.27 2014-07-15 15:47:38.000 196 21198.54 5.38 42835.78 47794.28 2014-07-15 15:47:39.000 196 21198.53 5.40 42835.83 47794.28 2014-07-15 15:47:40.000 196 21198.51 5.42 42835.83 47794.26 2014-07-15 15:47:41.000 196 21198.50 5.39 42835.80 47794.23 2014-07-15 15:47:42.000 196 21198.48 5.41 42835.77 47794.24 2014-07-15 15:47:43.000 196 21198.46 5.43 42835.77 47794.22 2014-07-15 15:47:44.000 196 21198.48 5.44 42835.73 47794.24 2014-07-15 15:47:45.000 196 21198.49 5.47 42835.72 47794.19 2014-07-15 15:47:46.000 196 21198.49 5.47 42835.75 47794.23 2014-07-15 15:47:47.000 196 21198.51 5.45 42835.73 47794.19 2014-07-15 15:47:48.000 196 21198.52 5.42 42835.75 47794.19 2014-07-15 15:47:49.000 196 21198.54 5.42 42835.75 47794.20 2014-07-15 15:47:50.000 196 21198.52 5.43 42835.77 47794.22 2014-07-15 15:47:51.000 196 21198.50 5.45 42835.74 47794.22 2014-07-15 15:47:52.000 196 21198.50 5.44 42835.80 47794.25 2014-07-15 15:47:53.000 196 21198.48 5.47 42835.81 47794.24 2014-07-15 15:47:54.000 196 21198.42 5.50 42835.79 47794.25 2014-07-15 15:47:55.000 196 21198.43 5.51 42835.81 47794.23 2014-07-15 15:47:56.000 196 21198.44 5.52 42835.83 47794.22 2014-07-15 15:47:57.000 196 21198.45 5.55 42835.83 47794.22 2014-07-15 15:47:58.000 196 21198.46 5.64 42835.82 47794.21 2014-07-15 15:47:59.000 196 21198.45 5.68 42835.79 47794.23 2014-07-15 15:48:00.000 196 21198.47 5.67 42835.73 47794.19 2014-07-15 15:48:01.000 196 21198.48 5.67 42835.71 47794.17 2014-07-15 15:48:02.000 196 21198.49 5.69 42835.70 47794.18 2014-07-15 15:48:03.000 196 21198.53 5.69 42835.72 47794.18 2014-07-15 15:48:04.000 196 21198.50 5.72 42835.73 47794.17 2014-07-15 15:48:05.000 196 21198.50 5.75 42835.71 47794.18 2014-07-15 15:48:06.000 196 21198.50 5.78 42835.69 47794.16 2014-07-15 15:48:07.000 196 21198.49 5.80 42835.69 47794.15 2014-07-15 15:48:08.000 196 21198.51 5.78 42835.69 47794.16 2014-07-15 15:48:09.000 196 21198.52 5.72 42835.71 47794.14 2014-07-15 15:48:10.000 196 21198.55 5.70 42835.73 47794.19 2014-07-15 15:48:11.000 196 21198.56 5.71 42835.74 47794.22 2014-07-15 15:48:12.000 196 21198.60 5.72 42835.78 47794.24 2014-07-15 15:48:13.000 196 21198.61 5.74 42835.74 47794.24 2014-07-15 15:48:14.000 196 21198.60 5.76 42835.74 47794.25 2014-07-15 15:48:15.000 196 21198.60 5.79 42835.73 47794.22 2014-07-15 15:48:16.000 196 21198.64 5.81 42835.76 47794.27 2014-07-15 15:48:17.000 196 21198.62 5.82 42835.76 47794.22 2014-07-15 15:48:18.000 196 21198.62 5.84 42835.76 47794.26 2014-07-15 15:48:19.000 196 21198.63 5.86 42835.78 47794.26 2014-07-15 15:48:20.000 196 21198.64 5.86 42835.78 47794.28 2014-07-15 15:48:21.000 196 21198.64 5.89 42835.75 47794.28 2014-07-15 15:48:22.000 196 21198.65 5.90 42835.73 47794.26 2014-07-15 15:48:23.000 196 21198.69 5.91 42835.72 47794.27 2014-07-15 15:48:24.000 196 21198.69 5.90 42835.75 47794.28 2014-07-15 15:48:25.000 196 21198.66 5.89 42835.74 47794.30 2014-07-15 15:48:26.000 196 21198.68 5.90 42835.78 47794.30 2014-07-15 15:48:27.000 196 21198.69 5.92 42835.79 47794.31 2014-07-15 15:48:28.000 196 21198.66 5.91 42835.79 47794.30 2014-07-15 15:48:29.000 196 21198.67 5.94 42835.79 47794.30 2014-07-15 15:48:30.000 196 21198.64 5.98 42835.77 47794.28 2014-07-15 15:48:31.000 196 21198.64 5.99 42835.74 47794.29 2014-07-15 15:48:32.000 196 21198.64 5.99 42835.75 47794.26 2014-07-15 15:48:33.000 196 21198.68 5.99 42835.77 47794.27 2014-07-15 15:48:34.000 196 21198.63 5.97 42835.75 47794.27 2014-07-15 15:48:35.000 196 21198.64 5.96 42835.75 47794.27 2014-07-15 15:48:36.000 196 21198.63 5.96 42835.81 47794.30 2014-07-15 15:48:37.000 196 21198.65 5.93 42835.85 47794.33 2014-07-15 15:48:38.000 196 21198.65 5.89 42835.86 47794.32 2014-07-15 15:48:39.000 196 21198.67 5.88 42835.87 47794.37 2014-07-15 15:48:40.000 196 21198.64 5.94 42835.88 47794.37 2014-07-15 15:48:41.000 196 21198.67 5.94 42835.87 47794.39 2014-07-15 15:48:42.000 196 21198.64 5.97 42835.87 47794.39 2014-07-15 15:48:43.000 196 21198.63 5.99 42835.85 47794.38 2014-07-15 15:48:44.000 196 21198.59 5.97 42835.83 47794.38 2014-07-15 15:48:45.000 196 21198.58 5.94 42835.87 47794.37 2014-07-15 15:48:46.000 196 21198.61 5.92 42835.90 47794.40 2014-07-15 15:48:47.000 196 21198.66 5.92 42835.94 47794.41 2014-07-15 15:48:48.000 196 21198.70 5.90 42835.92 47794.45 2014-07-15 15:48:49.000 196 21198.67 5.94 42835.89 47794.43 2014-07-15 15:48:50.000 196 21198.65 5.95 42835.88 47794.43 2014-07-15 15:48:51.000 196 21198.60 5.94 42835.88 47794.40 2014-07-15 15:48:52.000 196 21198.60 5.87 42835.89 47794.40 2014-07-15 15:48:53.000 196 21198.60 5.87 42835.89 47794.40 2014-07-15 15:48:54.000 196 21198.62 5.87 42835.89 47794.43 2014-07-15 15:48:55.000 196 21198.59 5.88 42835.89 47794.41 2014-07-15 15:48:56.000 196 21198.58 5.87 42835.89 47794.42 2014-07-15 15:48:57.000 196 21198.55 5.90 42835.90 47794.39 2014-07-15 15:48:58.000 196 21198.53 5.92 42835.87 47794.40 2014-07-15 15:48:59.000 196 21198.52 5.94 42835.88 47794.37 2014-07-15 15:49:00.000 196 21198.51 5.96 42835.89 47794.37 2014-07-15 15:49:01.000 196 21198.48 5.98 42835.87 47794.31 2014-07-15 15:49:02.000 196 21198.46 5.98 42835.85 47794.32 2014-07-15 15:49:03.000 196 21198.43 5.97 42835.83 47794.31 2014-07-15 15:49:04.000 196 21198.41 5.94 42835.85 47794.30 2014-07-15 15:49:05.000 196 21198.40 5.96 42835.85 47794.28 2014-07-15 15:49:06.000 196 21198.34 6.01 42835.82 47794.27 2014-07-15 15:49:07.000 196 21198.31 6.07 42835.80 47794.23 2014-07-15 15:49:08.000 196 21198.27 6.14 42835.74 47794.19 2014-07-15 15:49:09.000 196 21198.25 6.17 42835.68 47794.13 2014-07-15 15:49:10.000 196 21198.26 6.21 42835.65 47794.07 2014-07-15 15:49:11.000 196 21198.28 6.21 42835.63 47794.04 2014-07-15 15:49:12.000 196 21198.30 6.21 42835.58 47794.01 2014-07-15 15:49:13.000 196 21198.29 6.17 42835.59 47794.02 2014-07-15 15:49:14.000 196 21198.32 6.14 42835.57 47793.98 2014-07-15 15:49:15.000 196 21198.29 6.11 42835.54 47793.96 2014-07-15 15:49:16.000 196 21198.28 6.10 42835.54 47793.99 2014-07-15 15:49:17.000 196 21198.26 6.11 42835.56 47793.98 2014-07-15 15:49:18.000 196 21198.26 6.11 42835.56 47794.00 2014-07-15 15:49:19.000 196 21198.26 6.14 42835.55 47794.00 2014-07-15 15:49:20.000 196 21198.25 6.15 42835.57 47793.98 2014-07-15 15:49:21.000 196 21198.24 6.16 42835.61 47793.99 2014-07-15 15:49:22.000 196 21198.25 6.12 42835.60 47793.97 2014-07-15 15:49:23.000 196 21198.27 6.08 42835.57 47793.99 2014-07-15 15:49:24.000 196 21198.23 6.06 42835.59 47794.00 2014-07-15 15:49:25.000 196 21198.19 6.07 42835.60 47793.98 2014-07-15 15:49:26.000 196 21198.14 6.10 42835.57 47793.95 2014-07-15 15:49:27.000 196 21198.09 6.12 42835.57 47793.89 2014-07-15 15:49:28.000 196 21198.07 6.13 42835.53 47793.88 2014-07-15 15:49:29.000 196 21198.05 6.11 42835.51 47793.83 2014-07-15 15:49:30.000 196 21198.03 6.14 42835.51 47793.83 2014-07-15 15:49:31.000 196 21198.02 6.16 42835.54 47793.80 2014-07-15 15:49:32.000 196 21198.04 6.15 42835.51 47793.80 2014-07-15 15:49:33.000 196 21198.02 6.17 42835.54 47793.78 2014-07-15 15:49:34.000 196 21198.03 6.19 42835.54 47793.83 2014-07-15 15:49:35.000 196 21198.00 6.22 42835.56 47793.84 2014-07-15 15:49:36.000 196 21197.94 6.28 42835.57 47793.80 2014-07-15 15:49:37.000 196 21197.93 6.33 42835.54 47793.80 2014-07-15 15:49:38.000 196 21197.96 6.33 42835.53 47793.77 2014-07-15 15:49:39.000 196 21197.93 6.33 42835.53 47793.76 2014-07-15 15:49:40.000 196 21197.93 6.36 42835.53 47793.75 2014-07-15 15:49:41.000 196 21197.94 6.31 42835.55 47793.76 2014-07-15 15:49:42.000 196 21197.95 6.27 42835.58 47793.76 2014-07-15 15:49:43.000 196 21198.03 6.22 42835.61 47793.83 2014-07-15 15:49:44.000 196 21198.04 6.17 42835.65 47793.89 2014-07-15 15:49:45.000 196 21198.07 6.17 42835.72 47793.93 2014-07-15 15:49:46.000 196 21198.07 6.15 42835.74 47793.99 2014-07-15 15:49:47.000 196 21198.09 6.15 42835.76 47794.02 2014-07-15 15:49:48.000 196 21198.08 6.17 42835.79 47794.05 2014-07-15 15:49:49.000 196 21198.08 6.17 42835.81 47794.07 2014-07-15 15:49:50.000 196 21198.15 6.13 42835.83 47794.10 2014-07-15 15:49:51.000 196 21198.17 6.06 42835.86 47794.15 2014-07-15 15:49:52.000 196 21198.25 6.01 42835.92 47794.21 2014-07-15 15:49:53.000 196 21198.27 5.97 42836.02 47794.32 2014-07-15 15:49:54.000 196 21198.29 5.93 42836.05 47794.35 2014-07-15 15:49:55.000 196 21198.33 5.92 42836.11 47794.42 2014-07-15 15:49:56.000 196 21198.38 5.94 42836.13 47794.51 2014-07-15 15:49:57.000 196 21198.46 5.97 42836.14 47794.53 2014-07-15 15:49:58.000 196 21198.46 5.99 42836.18 47794.59 2014-07-15 15:49:59.000 196 21198.46 6.02 42836.21 47794.62 2014-07-15 15:50:00.000 196 21198.50 6.07 42836.23 47794.62 2014-07-15 15:50:01.000 196 21198.56 6.12 42836.23 47794.65 2014-07-15 15:50:02.000 196 21198.59 6.10 42836.20 47794.66 2014-07-15 15:50:03.000 196 21198.59 6.08 42836.22 47794.69 2014-07-15 15:50:04.000 196 21198.65 6.09 42836.27 47794.72 2014-07-15 15:50:05.000 196 21198.68 6.05 42836.32 47794.74 2014-07-15 15:50:06.000 196 21198.70 6.07 42836.30 47794.78 2014-07-15 15:50:07.000 196 21198.74 6.09 42836.36 47794.83 2014-07-15 15:50:08.000 196 21198.76 6.08 42836.36 47794.86 2014-07-15 15:50:09.000 196 21198.74 6.08 42836.38 47794.89 2014-07-15 15:50:10.000 196 21198.75 6.06 42836.40 47794.90 2014-07-15 15:50:11.000 196 21198.74 6.05 42836.44 47794.94 2014-07-15 15:50:12.000 196 21198.77 6.05 42836.46 47794.95 2014-07-15 15:50:13.000 196 21198.79 6.06 42836.45 47794.98 2014-07-15 15:50:14.000 196 21198.78 6.06 42836.47 47794.98 2014-07-15 15:50:15.000 196 21198.77 6.06 42836.48 47795.01 2014-07-15 15:50:16.000 196 21198.80 6.06 42836.49 47795.00 2014-07-15 15:50:17.000 196 21198.82 6.09 42836.51 47795.03 2014-07-15 15:50:18.000 196 21198.83 6.09 42836.51 47795.03 2014-07-15 15:50:19.000 196 21198.84 6.11 42836.51 47795.03 2014-07-15 15:50:20.000 196 21198.80 6.10 42836.51 47795.03 2014-07-15 15:50:21.000 196 21198.73 6.09 42836.55 47795.03 2014-07-15 15:50:22.000 196 21198.74 6.11 42836.54 47795.03 2014-07-15 15:50:23.000 196 21198.78 6.13 42836.57 47795.05 2014-07-15 15:50:24.000 196 21198.80 6.17 42836.54 47795.07 2014-07-15 15:50:25.000 196 21198.77 6.16 42836.52 47795.09 2014-07-15 15:50:26.000 196 21198.74 6.16 42836.52 47795.06 2014-07-15 15:50:27.000 196 21198.72 6.16 42836.52 47795.04 2014-07-15 15:50:28.000 196 21198.71 6.16 42836.49 47794.99 2014-07-15 15:50:29.000 196 21198.72 6.14 42836.47 47794.99 2014-07-15 15:50:30.000 196 21198.70 6.12 42836.43 47794.95 2014-07-15 15:50:31.000 196 21198.70 6.16 42836.39 47794.95 2014-07-15 15:50:32.000 196 21198.67 6.19 42836.37 47794.91 2014-07-15 15:50:33.000 196 21198.65 6.20 42836.33 47794.87 2014-07-15 15:50:34.000 196 21198.65 6.20 42836.30 47794.84 2014-07-15 15:50:35.000 196 21198.61 6.21 42836.32 47794.82 2014-07-15 15:50:36.000 196 21198.57 6.27 42836.30 47794.78 2014-07-15 15:50:37.000 196 21198.52 6.34 42836.25 47794.75 2014-07-15 15:50:38.000 196 21198.53 6.37 42836.21 47794.69 2014-07-15 15:50:39.000 196 21198.54 6.37 42836.17 47794.67 2014-07-15 15:50:40.000 196 21198.55 6.36 42836.17 47794.64 2014-07-15 15:50:41.000 196 21198.52 6.35 42836.18 47794.61 2014-07-15 15:50:42.000 196 21198.49 6.30 42836.12 47794.59 2014-07-15 15:50:43.000 196 21198.46 6.31 42836.10 47794.56 2014-07-15 15:50:44.000 196 21198.45 6.28 42836.10 47794.52 2014-07-15 15:50:45.000 196 21198.43 6.22 42836.06 47794.47 2014-07-15 15:50:46.000 196 21198.42 6.18 42836.06 47794.47 2014-07-15 15:50:47.000 196 21198.42 6.17 42836.01 47794.45 2014-07-15 15:50:48.000 196 21198.42 6.14 42836.01 47794.44 2014-07-15 15:50:49.000 196 21198.45 6.11 42836.02 47794.43 2014-07-15 15:50:50.000 196 21198.48 6.05 42836.02 47794.42 2014-07-15 15:50:51.000 196 21198.55 6.00 42836.03 47794.46 2014-07-15 15:50:52.000 196 21198.61 5.96 42836.05 47794.51 2014-07-15 15:50:53.000 196 21198.66 5.91 42836.09 47794.52 2014-07-15 15:50:54.000 196 21198.65 5.92 42836.08 47794.58 2014-07-15 15:50:55.000 196 21198.66 5.92 42836.11 47794.59 2014-07-15 15:50:56.000 196 21198.68 5.90 42836.09 47794.61 2014-07-15 15:50:57.000 196 21198.67 5.90 42836.08 47794.60 2014-07-15 15:50:58.000 196 21198.64 5.92 42836.08 47794.59 2014-07-15 15:50:59.000 196 21198.62 5.93 42836.08 47794.58 2014-07-15 15:51:00.000 196 21198.64 5.95 42836.03 47794.54 2014-07-15 15:51:01.000 196 21198.60 5.96 42836.02 47794.53 2014-07-15 15:51:02.000 196 21198.60 5.93 42836.03 47794.51 2014-07-15 15:51:03.000 196 21198.62 5.92 42836.03 47794.54 2014-07-15 15:51:04.000 196 21198.61 5.93 42836.03 47794.53 2014-07-15 15:51:05.000 196 21198.60 5.96 42835.96 47794.52 2014-07-15 15:51:06.000 196 21198.60 5.94 42836.01 47794.52 2014-07-15 15:51:07.000 196 21198.62 5.93 42836.03 47794.53 2014-07-15 15:51:08.000 196 21198.58 5.95 42836.05 47794.53 2014-07-15 15:51:09.000 196 21198.56 6.00 42836.03 47794.52 2014-07-15 15:51:10.000 196 21198.53 6.02 42836.03 47794.48 2014-07-15 15:51:11.000 196 21198.50 6.02 42836.03 47794.48 2014-07-15 15:51:12.000 196 21198.52 6.04 42836.00 47794.48 2014-07-15 15:51:13.000 196 21198.55 6.02 42835.99 47794.47 2014-07-15 15:51:14.000 196 21198.54 6.05 42835.98 47794.45 2014-07-15 15:51:15.000 196 21198.55 6.07 42836.00 47794.45 2014-07-15 15:51:16.000 196 21198.60 6.06 42835.95 47794.46 2014-07-15 15:51:17.000 196 21198.56 6.07 42835.96 47794.43 2014-07-15 15:51:18.000 196 21198.57 6.07 42835.94 47794.43 2014-07-15 15:51:19.000 196 21198.61 6.06 42835.94 47794.42 2014-07-15 15:51:20.000 196 21198.62 6.06 42835.96 47794.44 2014-07-15 15:51:21.000 196 21198.65 6.09 42835.95 47794.46 2014-07-15 15:51:22.000 196 21198.64 6.10 42835.95 47794.45 2014-07-15 15:51:23.000 196 21198.66 6.10 42835.93 47794.44 2014-07-15 15:51:24.000 196 21198.71 6.09 42835.91 47794.43 2014-07-15 15:51:25.000 196 21198.76 6.06 42835.90 47794.47 2014-07-15 15:51:26.000 196 21198.79 6.05 42835.95 47794.50 2014-07-15 15:51:27.000 196 21198.81 6.05 42835.98 47794.53 2014-07-15 15:51:28.000 196 21198.83 6.07 42835.95 47794.52 2014-07-15 15:51:29.000 196 21198.86 6.13 42835.98 47794.55 2014-07-15 15:51:30.000 196 21198.87 6.15 42835.98 47794.56 2014-07-15 15:51:31.000 196 21198.86 6.17 42835.98 47794.57 2014-07-15 15:51:32.000 196 21198.83 6.19 42835.96 47794.57 2014-07-15 15:51:33.000 196 21198.83 6.19 42836.00 47794.58 2014-07-15 15:51:34.000 196 21198.82 6.20 42835.98 47794.57 2014-07-15 15:51:35.000 196 21198.80 6.19 42835.99 47794.58 2014-07-15 15:51:36.000 196 21198.79 6.21 42836.00 47794.56 2014-07-15 15:51:37.000 196 21198.75 6.23 42835.99 47794.56 2014-07-15 15:51:38.000 196 21198.72 6.15 42835.97 47794.56 2014-07-15 15:51:39.000 196 21198.69 6.11 42835.95 47794.52 2014-07-15 15:51:40.000 196 21198.66 6.10 42835.93 47794.49 2014-07-15 15:51:41.000 196 21198.63 6.05 42835.89 47794.46 2014-07-15 15:51:42.000 196 21198.63 6.00 42835.88 47794.44 2014-07-15 15:51:43.000 196 21198.64 5.97 42835.85 47794.41 2014-07-15 15:51:44.000 196 21198.62 5.95 42835.85 47794.40 2014-07-15 15:51:45.000 196 21198.61 5.92 42835.84 47794.35 2014-07-15 15:51:46.000 196 21198.59 5.91 42835.81 47794.34 2014-07-15 15:51:47.000 196 21198.54 5.93 42835.82 47794.31 2014-07-15 15:51:48.000 196 21198.54 5.93 42835.83 47794.33 2014-07-15 15:51:49.000 196 21198.55 5.92 42835.81 47794.31 2014-07-15 15:51:50.000 196 21198.60 5.93 42835.85 47794.32 2014-07-15 15:51:51.000 196 21198.64 5.90 42835.83 47794.34 2014-07-15 15:51:52.000 196 21198.61 5.90 42835.82 47794.34 2014-07-15 15:51:53.000 196 21198.66 5.86 42835.82 47794.37 2014-07-15 15:51:54.000 196 21198.70 5.86 42835.86 47794.38 2014-07-15 15:51:55.000 196 21198.73 5.85 42835.86 47794.37 2014-07-15 15:51:56.000 196 21198.73 5.84 42835.89 47794.41 2014-07-15 15:51:57.000 196 21198.78 5.83 42835.90 47794.44 2014-07-15 15:51:58.000 196 21198.81 5.87 42835.93 47794.48 2014-07-15 15:51:59.000 196 21198.85 5.92 42835.92 47794.52 2014-07-15 15:52:00.000 196 21198.89 5.92 42835.95 47794.55 2014-07-15 15:52:01.000 196 21198.87 5.93 42835.97 47794.58 2014-07-15 15:52:02.000 196 21198.84 5.92 42835.97 47794.58 2014-07-15 15:52:03.000 196 21198.81 5.84 42836.02 47794.61 2014-07-15 15:52:04.000 196 21198.84 5.78 42836.05 47794.62 2014-07-15 15:52:05.000 196 21198.87 5.82 42836.06 47794.63 2014-07-15 15:52:06.000 196 21198.87 5.85 42836.07 47794.65 2014-07-15 15:52:07.000 196 21198.90 5.88 42836.05 47794.67 2014-07-15 15:52:08.000 196 21198.91 5.92 42836.03 47794.65 2014-07-15 15:52:09.000 196 21198.94 5.95 42835.99 47794.65 2014-07-15 15:52:10.000 196 21199.01 5.96 42835.94 47794.64 2014-07-15 15:52:11.000 196 21199.05 6.01 42835.92 47794.63 2014-07-15 15:52:12.000 196 21199.04 6.04 42835.88 47794.62 2014-07-15 15:52:13.000 196 21199.04 6.06 42835.87 47794.60 2014-07-15 15:52:14.000 196 21198.97 6.16 42835.82 47794.56 2014-07-15 15:52:15.000 196 21198.91 6.26 42835.74 47794.53 2014-07-15 15:52:16.000 196 21198.87 6.32 42835.70 47794.42 2014-07-15 15:52:17.000 196 21198.82 6.30 42835.65 47794.37 2014-07-15 15:52:18.000 196 21198.81 6.20 42835.69 47794.32 2014-07-15 15:52:19.000 196 21198.81 6.12 42835.75 47794.34 2014-07-15 15:52:20.000 196 21198.85 6.07 42835.81 47794.39 2014-07-15 15:52:21.000 196 21198.89 6.08 42835.89 47794.47 2014-07-15 15:52:22.000 196 21198.94 6.11 42835.96 47794.53 2014-07-15 15:52:23.000 196 21198.98 6.12 42835.98 47794.59 2014-07-15 15:52:24.000 196 21199.04 6.14 42836.03 47794.65 2014-07-15 15:52:25.000 196 21199.03 6.19 42836.06 47794.71 2014-07-15 15:52:26.000 196 21199.01 6.28 42836.02 47794.71 2014-07-15 15:52:27.000 196 21199.02 6.36 42836.00 47794.71 2014-07-15 15:52:28.000 196 21199.02 6.41 42835.98 47794.66 2014-07-15 15:52:29.000 196 21198.99 6.42 42835.93 47794.65 2014-07-15 15:52:30.000 196 21198.97 6.44 42835.93 47794.61 2014-07-15 15:52:31.000 196 21198.96 6.44 42835.92 47794.62 2014-07-15 15:52:32.000 196 21198.92 6.45 42835.93 47794.60 2014-07-15 15:52:33.000 196 21198.91 6.47 42835.98 47794.59 2014-07-15 15:52:34.000 196 21198.93 6.51 42835.96 47794.61 2014-07-15 15:52:35.000 196 21198.94 6.50 42835.96 47794.60 2014-07-15 15:52:36.000 196 21198.93 6.54 42835.97 47794.60 2014-07-15 15:52:37.000 196 21198.92 6.57 42835.96 47794.61 2014-07-15 15:52:38.000 196 21198.94 6.65 42835.96 47794.61 2014-07-15 15:52:39.000 196 21198.94 6.67 42835.94 47794.60 2014-07-15 15:52:40.000 196 21198.95 6.70 42835.92 47794.58 2014-07-15 15:52:41.000 196 21198.98 6.70 42835.90 47794.56 2014-07-15 15:52:42.000 196 21198.99 6.70 42835.89 47794.56 2014-07-15 15:52:43.000 196 21199.00 6.72 42835.85 47794.56 2014-07-15 15:52:44.000 196 21198.99 6.72 42835.87 47794.54 2014-07-15 15:52:45.000 196 21199.00 6.73 42835.85 47794.54 2014-07-15 15:52:46.000 196 21199.01 6.73 42835.83 47794.51 2014-07-15 15:52:47.000 196 21199.07 6.70 42835.82 47794.49 2014-07-15 15:52:48.000 196 21199.05 6.68 42835.83 47794.52 2014-07-15 15:52:49.000 196 21199.09 6.66 42835.81 47794.51 2014-07-15 15:52:50.000 196 21199.12 6.59 42835.87 47794.55 2014-07-15 15:52:51.000 196 21199.16 6.53 42835.90 47794.61 2014-07-15 15:52:52.000 196 21199.20 6.49 42835.90 47794.65 2014-07-15 15:52:53.000 196 21199.26 6.50 42835.93 47794.72 2014-07-15 15:52:54.000 196 21199.26 6.50 42835.98 47794.74 2014-07-15 15:52:55.000 196 21199.26 6.50 42836.02 47794.81 2014-07-15 15:52:56.000 196 21199.28 6.51 42836.04 47794.83 2014-07-15 15:52:57.000 196 21199.29 6.50 42836.06 47794.86 2014-07-15 15:52:58.000 196 21199.30 6.50 42836.07 47794.90 2014-07-15 15:52:59.000 196 21199.33 6.48 42836.13 47794.93 2014-07-15 15:53:00.000 196 21199.33 6.46 42836.15 47794.95 2014-07-15 15:53:01.000 196 21199.34 6.48 42836.18 47795.00 2014-07-15 15:53:02.000 196 21199.34 6.50 42836.20 47795.00 2014-07-15 15:53:03.000 196 21199.35 6.49 42836.19 47795.03 2014-07-15 15:53:04.000 196 21199.34 6.50 42836.19 47795.00 2014-07-15 15:53:05.000 196 21199.35 6.51 42836.24 47795.02 2014-07-15 15:53:06.000 196 21199.36 6.55 42836.26 47795.01 2014-07-15 15:53:07.000 196 21199.36 6.62 42836.20 47795.03 2014-07-15 15:53:08.000 196 21199.37 6.67 42836.16 47795.00 2014-07-15 15:53:09.000 196 21199.39 6.70 42836.09 47794.95 2014-07-15 15:53:10.000 196 21199.39 6.68 42836.07 47794.93 2014-07-15 15:53:11.000 196 21199.39 6.66 42836.05 47794.93 2014-07-15 15:53:12.000 196 21199.36 6.65 42836.07 47794.93 2014-07-15 15:53:13.000 196 21199.34 6.63 42836.09 47794.92 2014-07-15 15:53:14.000 196 21199.35 6.63 42836.13 47794.92 2014-07-15 15:53:15.000 196 21199.36 6.63 42836.15 47794.92 2014-07-15 15:53:16.000 196 21199.36 6.66 42836.12 47794.93 2014-07-15 15:53:17.000 196 21199.35 6.68 42836.12 47794.93 2014-07-15 15:53:18.000 196 21199.37 6.65 42836.14 47794.95 2014-07-15 15:53:19.000 196 21199.34 6.65 42836.13 47794.93 2014-07-15 15:53:20.000 196 21199.31 6.67 42836.12 47794.92 2014-07-15 15:53:21.000 196 21199.27 6.67 42836.12 47794.90 2014-07-15 15:53:22.000 196 21199.24 6.63 42836.12 47794.87 2014-07-15 15:53:23.000 196 21199.21 6.60 42836.14 47794.90 2014-07-15 15:53:24.000 196 21199.22 6.59 42836.17 47794.89 2014-07-15 15:53:25.000 196 21199.22 6.60 42836.18 47794.90 2014-07-15 15:53:26.000 196 21199.22 6.58 42836.18 47794.90 2014-07-15 15:53:27.000 196 21199.23 6.56 42836.18 47794.93 2014-07-15 15:53:28.000 196 21199.22 6.54 42836.20 47794.93 2014-07-15 15:53:29.000 196 21199.21 6.54 42836.22 47794.94 2014-07-15 15:53:30.000 196 21199.23 6.55 42836.25 47794.97 2014-07-15 15:53:31.000 196 21199.23 6.59 42836.27 47795.01 2014-07-15 15:53:32.000 196 21199.25 6.64 42836.31 47795.01 2014-07-15 15:53:33.000 196 21199.29 6.68 42836.31 47795.04 2014-07-15 15:53:34.000 196 21199.32 6.69 42836.34 47795.07 2014-07-15 15:53:35.000 196 21199.34 6.73 42836.33 47795.11 2014-07-15 15:53:36.000 196 21199.35 6.72 42836.36 47795.13 2014-07-15 15:53:37.000 196 21199.34 6.70 42836.39 47795.17 2014-07-15 15:53:38.000 196 21199.35 6.71 42836.40 47795.15 2014-07-15 15:53:39.000 196 21199.34 6.71 42836.39 47795.20 2014-07-15 15:53:40.000 196 21199.31 6.70 42836.43 47795.19 2014-07-15 15:53:41.000 196 21199.30 6.65 42836.45 47795.19 2014-07-15 15:53:42.000 196 21199.32 6.63 42836.41 47795.16 2014-07-15 15:53:43.000 196 21199.28 6.60 42836.39 47795.19 2014-07-15 15:53:44.000 196 21199.29 6.57 42836.44 47795.19 2014-07-15 15:53:45.000 196 21199.30 6.52 42836.47 47795.20 2014-07-15 15:53:46.000 196 21199.31 6.48 42836.48 47795.22 2014-07-15 15:53:47.000 196 21199.30 6.42 42836.50 47795.24 2014-07-15 15:53:48.000 196 21199.33 6.40 42836.52 47795.27 2014-07-15 15:53:49.000 196 21199.32 6.38 42836.57 47795.29 2014-07-15 15:53:50.000 196 21199.31 6.38 42836.56 47795.31 2014-07-15 15:53:51.000 196 21199.32 6.42 42836.57 47795.32 2014-07-15 15:53:52.000 196 21199.32 6.50 42836.58 47795.35 2014-07-15 15:53:53.000 196 21199.34 6.55 42836.63 47795.34 2014-07-15 15:53:54.000 196 21199.37 6.56 42836.65 47795.41 2014-07-15 15:53:55.000 196 21199.31 6.54 42836.70 47795.42 2014-07-15 15:53:56.000 196 21199.28 6.47 42836.75 47795.46 2014-07-15 15:53:57.000 196 21199.26 6.42 42836.71 47795.45 2014-07-15 15:53:58.000 196 21199.25 6.40 42836.72 47795.46 2014-07-15 15:53:59.000 196 21199.22 6.37 42836.69 47795.43 2014-07-15 15:54:00.000 196 21199.17 6.35 42836.71 47795.41 2014-07-15 15:54:01.000 196 21199.16 6.33 42836.69 47795.40 2014-07-15 15:54:02.000 196 21199.20 6.34 42836.66 47795.39 2014-07-15 15:54:03.000 196 21199.18 6.37 42836.67 47795.38 2014-07-15 15:54:04.000 196 21199.16 6.41 42836.66 47795.35 2014-07-15 15:54:05.000 196 21199.15 6.42 42836.64 47795.37 2014-07-15 15:54:06.000 196 21199.17 6.38 42836.65 47795.31 2014-07-15 15:54:07.000 196 21199.14 6.34 42836.64 47795.31 2014-07-15 15:54:08.000 196 21199.12 6.29 42836.64 47795.29 2014-07-15 15:54:09.000 196 21199.09 6.26 42836.62 47795.30 2014-07-15 15:54:10.000 196 21199.05 6.26 42836.62 47795.27 2014-07-15 15:54:11.000 196 21199.01 6.29 42836.61 47795.24 2014-07-15 15:54:12.000 196 21199.02 6.35 42836.59 47795.22 2014-07-15 15:54:13.000 196 21198.96 6.34 42836.53 47795.17 2014-07-15 15:54:14.000 196 21198.95 6.37 42836.55 47795.16 2014-07-15 15:54:15.000 196 21198.95 6.37 42836.52 47795.13 2014-07-15 15:54:16.000 196 21198.94 6.37 42836.52 47795.10 2014-07-15 15:54:17.000 196 21198.94 6.37 42836.53 47795.10 2014-07-15 15:54:18.000 196 21198.90 6.37 42836.56 47795.10 2014-07-15 15:54:19.000 196 21198.89 6.40 42836.57 47795.10 2014-07-15 15:54:20.000 196 21198.90 6.41 42836.60 47795.09 2014-07-15 15:54:21.000 196 21198.88 6.44 42836.61 47795.13 2014-07-15 15:54:22.000 196 21198.90 6.48 42836.59 47795.16 2014-07-15 15:54:23.000 196 21198.95 6.49 42836.61 47795.16 2014-07-15 15:54:24.000 196 21198.95 6.49 42836.64 47795.20 2014-07-15 15:54:25.000 196 21198.94 6.44 42836.71 47795.25 2014-07-15 15:54:26.000 196 21198.99 6.42 42836.74 47795.27 2014-07-15 15:54:27.000 196 21198.97 6.45 42836.77 47795.33 2014-07-15 15:54:28.000 196 21198.96 6.45 42836.80 47795.33 2014-07-15 15:54:29.000 196 21198.95 6.44 42836.82 47795.36 2014-07-15 15:54:30.000 196 21198.94 6.45 42836.84 47795.36 2014-07-15 15:54:31.000 196 21198.94 6.46 42836.86 47795.39 2014-07-15 15:54:32.000 196 21198.94 6.43 42836.87 47795.37 2014-07-15 15:54:33.000 196 21198.94 6.39 42836.87 47795.43 2014-07-15 15:54:34.000 196 21198.94 6.36 42836.90 47795.41 2014-07-15 15:54:35.000 196 21198.93 6.30 42836.91 47795.46 2014-07-15 15:54:36.000 196 21198.91 6.26 42836.97 47795.47 2014-07-15 15:54:37.000 196 21198.90 6.24 42836.95 47795.47 2014-07-15 15:54:38.000 196 21198.90 6.21 42836.94 47795.47 2014-07-15 15:54:39.000 196 21198.87 6.23 42836.93 47795.47 2014-07-15 15:54:40.000 196 21198.87 6.30 42836.89 47795.45 2014-07-15 15:54:41.000 196 21198.89 6.37 42836.86 47795.43 2014-07-15 15:54:42.000 196 21198.89 6.42 42836.86 47795.37 2014-07-15 15:54:43.000 196 21198.86 6.43 42836.86 47795.40 2014-07-15 15:54:44.000 196 21198.87 6.45 42836.84 47795.38 2014-07-15 15:54:45.000 196 21198.88 6.47 42836.85 47795.37 2014-07-15 15:54:46.000 196 21198.89 6.45 42836.85 47795.38 2014-07-15 15:54:47.000 196 21198.89 6.43 42836.89 47795.40 2014-07-15 15:54:48.000 196 21198.88 6.46 42836.93 47795.41 2014-07-15 15:54:49.000 196 21198.83 6.48 42836.92 47795.45 2014-07-15 15:54:50.000 196 21198.79 6.51 42836.93 47795.45 2014-07-15 15:54:51.000 196 21198.78 6.50 42836.95 47795.41 2014-07-15 15:54:52.000 196 21198.76 6.49 42836.97 47795.40 2014-07-15 15:54:53.000 196 21198.76 6.47 42836.95 47795.42 2014-07-15 15:54:54.000 196 21198.76 6.42 42836.95 47795.42 2014-07-15 15:54:55.000 196 21198.78 6.36 42837.00 47795.47 2014-07-15 15:54:56.000 196 21198.78 6.33 42837.05 47795.48 2014-07-15 15:54:57.000 196 21198.79 6.31 42837.08 47795.52 2014-07-15 15:54:58.000 196 21198.79 6.31 42837.11 47795.56 2014-07-15 15:54:59.000 196 21198.77 6.29 42837.14 47795.55 2014-07-15 15:55:00.000 196 21198.79 6.23 42837.15 47795.58 2014-07-15 15:55:01.000 196 21198.82 6.22 42837.18 47795.62 2014-07-15 15:55:02.000 196 21198.84 6.20 42837.22 47795.64 2014-07-15 15:55:03.000 196 21198.86 6.19 42837.20 47795.68 2014-07-15 15:55:04.000 196 21198.86 6.21 42837.22 47795.69 2014-07-15 15:55:05.000 196 21198.83 6.19 42837.25 47795.75 2014-07-15 15:55:06.000 196 21198.84 6.17 42837.25 47795.72 2014-07-15 15:55:07.000 196 21198.81 6.20 42837.24 47795.71 2014-07-15 15:55:08.000 196 21198.79 6.20 42837.26 47795.72 2014-07-15 15:55:09.000 196 21198.81 6.22 42837.22 47795.74 2014-07-15 15:55:10.000 196 21198.82 6.28 42837.22 47795.73 2014-07-15 15:55:11.000 196 21198.78 6.30 42837.25 47795.72 2014-07-15 15:55:12.000 196 21198.72 6.31 42837.24 47795.68 2014-07-15 15:55:13.000 196 21198.71 6.32 42837.23 47795.68 2014-07-15 15:55:14.000 196 21198.72 6.34 42837.20 47795.66 2014-07-15 15:55:15.000 196 21198.70 6.31 42837.21 47795.65 2014-07-15 15:55:16.000 196 21198.69 6.34 42837.24 47795.63 2014-07-15 15:55:17.000 196 21198.70 6.33 42837.27 47795.64 2014-07-15 15:55:18.000 196 21198.69 6.34 42837.28 47795.66 2014-07-15 15:55:19.000 196 21198.67 6.33 42837.26 47795.65 2014-07-15 15:55:20.000 196 21198.64 6.33 42837.28 47795.65 2014-07-15 15:55:21.000 196 21198.66 6.36 42837.26 47795.63 2014-07-15 15:55:22.000 196 21198.65 6.39 42837.25 47795.64 2014-07-15 15:55:23.000 196 21198.60 6.41 42837.22 47795.62 2014-07-15 15:55:24.000 196 21198.56 6.43 42837.26 47795.61 2014-07-15 15:55:25.000 196 21198.51 6.46 42837.23 47795.57 2014-07-15 15:55:26.000 196 21198.49 6.46 42837.22 47795.57 2014-07-15 15:55:27.000 196 21198.49 6.49 42837.24 47795.53 2014-07-15 15:55:28.000 196 21198.44 6.56 42837.17 47795.54 2014-07-15 15:55:29.000 196 21198.39 6.62 42837.18 47795.48 2014-07-15 15:55:30.000 196 21198.36 6.65 42837.14 47795.46 2014-07-15 15:55:31.000 196 21198.36 6.64 42837.15 47795.44 2014-07-15 15:55:32.000 196 21198.41 6.62 42837.12 47795.39 2014-07-15 15:55:33.000 196 21198.41 6.58 42837.13 47795.39 2014-07-15 15:55:34.000 196 21198.42 6.55 42837.15 47795.41 2014-07-15 15:55:35.000 196 21198.44 6.56 42837.13 47795.42 2014-07-15 15:55:36.000 196 21198.45 6.56 42837.15 47795.43 2014-07-15 15:55:37.000 196 21198.47 6.55 42837.20 47795.45 2014-07-15 15:55:38.000 196 21198.51 6.59 42837.17 47795.47 2014-07-15 15:55:39.000 196 21198.49 6.63 42837.17 47795.48 2014-07-15 15:55:40.000 196 21198.53 6.67 42837.14 47795.47 2014-07-15 15:55:41.000 196 21198.52 6.69 42837.14 47795.47 2014-07-15 15:55:42.000 196 21198.52 6.67 42837.13 47795.44 2014-07-15 15:55:43.000 196 21198.54 6.69 42837.11 47795.45 2014-07-15 15:55:44.000 196 21198.58 6.64 42837.10 47795.45 2014-07-15 15:55:45.000 196 21198.57 6.56 42837.12 47795.46 2014-07-15 15:55:46.000 196 21198.59 6.53 42837.17 47795.49 2014-07-15 15:55:47.000 196 21198.59 6.55 42837.18 47795.54 2014-07-15 15:55:48.000 196 21198.57 6.58 42837.23 47795.55 2014-07-15 15:55:49.000 196 21198.54 6.63 42837.22 47795.55 2014-07-15 15:55:50.000 196 21198.54 6.68 42837.18 47795.55 2014-07-15 15:55:51.000 196 21198.57 6.74 42837.17 47795.53 2014-07-15 15:55:52.000 196 21198.58 6.76 42837.13 47795.52 2014-07-15 15:55:53.000 196 21198.58 6.82 42837.10 47795.50 2014-07-15 15:55:54.000 196 21198.58 6.92 42837.09 47795.47 2014-07-15 15:55:55.000 196 21198.57 6.95 42837.07 47795.45 2014-07-15 15:55:56.000 196 21198.57 6.97 42836.99 47795.39 2014-07-15 15:55:57.000 196 21198.58 6.97 42836.96 47795.39 2014-07-15 15:55:58.000 196 21198.60 7.00 42836.96 47795.37 2014-07-15 15:55:59.000 196 21198.59 7.01 42836.96 47795.38 2014-07-15 15:56:00.000 196 21198.60 6.99 42836.96 47795.35 2014-07-15 15:56:01.000 196 21198.61 6.99 42836.97 47795.35 2014-07-15 15:56:02.000 196 21198.61 6.99 42836.99 47795.36 2014-07-15 15:56:03.000 196 21198.60 7.02 42836.97 47795.35 2014-07-15 15:56:04.000 196 21198.57 7.04 42836.96 47795.34 2014-07-15 15:56:05.000 196 21198.59 7.05 42836.93 47795.33 2014-07-15 15:56:06.000 196 21198.55 7.07 42836.96 47795.33 2014-07-15 15:56:07.000 196 21198.53 7.10 42836.94 47795.33 2014-07-15 15:56:08.000 196 21198.51 7.17 42836.94 47795.30 2014-07-15 15:56:09.000 196 21198.48 7.23 42836.91 47795.30 2014-07-15 15:56:10.000 196 21198.47 7.23 42836.87 47795.26 2014-07-15 15:56:11.000 196 21198.47 7.24 42836.88 47795.24 2014-07-15 15:56:12.000 196 21198.43 7.21 42836.89 47795.21 2014-07-15 15:56:13.000 196 21198.43 7.16 42836.94 47795.21 2014-07-15 15:56:14.000 196 21198.40 7.13 42836.95 47795.21 2014-07-15 15:56:15.000 196 21198.40 7.11 42836.95 47795.23 2014-07-15 15:56:16.000 196 21198.40 7.11 42836.93 47795.25 2014-07-15 15:56:17.000 196 21198.41 7.13 42836.95 47795.25 2014-07-15 15:56:18.000 196 21198.40 7.15 42836.94 47795.27 2014-07-15 15:56:19.000 196 21198.40 7.14 42836.96 47795.25 2014-07-15 15:56:20.000 196 21198.37 7.12 42836.96 47795.24 2014-07-15 15:56:21.000 196 21198.37 7.10 42836.97 47795.26 2014-07-15 15:56:22.000 196 21198.39 7.11 42837.01 47795.28 2014-07-15 15:56:23.000 196 21198.39 7.11 42837.01 47795.30 2014-07-15 15:56:24.000 196 21198.38 7.12 42837.03 47795.30 2014-07-15 15:56:25.000 196 21198.33 7.14 42837.04 47795.30 2014-07-15 15:56:26.000 196 21198.27 7.19 42837.01 47795.26 2014-07-15 15:56:27.000 196 21198.25 7.22 42836.97 47795.23 2014-07-15 15:56:28.000 196 21198.17 7.31 42836.94 47795.20 2014-07-15 15:56:29.000 196 21198.09 7.45 42836.91 47795.11 2014-07-15 15:56:30.000 196 21198.06 7.54 42836.84 47795.03 2014-07-15 15:56:31.000 196 21198.08 7.56 42836.74 47794.97 2014-07-15 15:56:32.000 196 21198.07 7.59 42836.70 47794.91 2014-07-15 15:56:33.000 196 21198.02 7.61 42836.66 47794.85 2014-07-15 15:56:34.000 196 21198.00 7.61 42836.64 47794.81 2014-07-15 15:56:35.000 196 21197.94 7.61 42836.62 47794.78 2014-07-15 15:56:36.000 196 21197.93 7.62 42836.64 47794.76 2014-07-15 15:56:37.000 196 21197.93 7.63 42836.66 47794.76 2014-07-15 15:56:38.000 196 21197.96 7.62 42836.65 47794.75 2014-07-15 15:56:39.000 196 21197.97 7.59 42836.64 47794.75 2014-07-15 15:56:40.000 196 21197.95 7.54 42836.66 47794.77 2014-07-15 15:56:41.000 196 21197.94 7.54 42836.68 47794.80 2014-07-15 15:56:42.000 196 21197.93 7.57 42836.67 47794.80 2014-07-15 15:56:43.000 196 21197.95 7.60 42836.66 47794.79 2014-07-15 15:56:44.000 196 21197.96 7.57 42836.66 47794.78 2014-07-15 15:56:45.000 196 21197.96 7.56 42836.59 47794.76 2014-07-15 15:56:46.000 196 21197.95 7.56 42836.61 47794.75 2014-07-15 15:56:47.000 196 21197.96 7.55 42836.59 47794.73 2014-07-15 15:56:48.000 196 21197.98 7.50 42836.62 47794.70 2014-07-15 15:56:49.000 196 21197.99 7.48 42836.61 47794.73 2014-07-15 15:56:50.000 196 21198.02 7.44 42836.61 47794.74 2014-07-15 15:56:51.000 196 21198.02 7.44 42836.63 47794.77 2014-07-15 15:56:52.000 196 21198.03 7.42 42836.68 47794.78 2014-07-15 15:56:53.000 196 21198.00 7.44 42836.67 47794.78 2014-07-15 15:56:54.000 196 21197.99 7.43 42836.68 47794.79 2014-07-15 15:56:55.000 196 21197.92 7.47 42836.66 47794.79 2014-07-15 15:56:56.000 196 21197.93 7.45 42836.64 47794.78 2014-07-15 15:56:57.000 196 21197.88 7.47 42836.65 47794.74 2014-07-15 15:56:58.000 196 21197.80 7.48 42836.65 47794.74 2014-07-15 15:56:59.000 196 21197.79 7.48 42836.67 47794.72 2014-07-15 15:57:00.000 196 21197.82 7.50 42836.66 47794.70 2014-07-15 15:57:01.000 196 21197.81 7.47 42836.68 47794.70 2014-07-15 15:57:02.000 196 21197.80 7.43 42836.69 47794.70 2014-07-15 15:57:03.000 196 21197.78 7.42 42836.69 47794.71 2014-07-15 15:57:04.000 196 21197.75 7.43 42836.72 47794.73 2014-07-15 15:57:05.000 196 21197.79 7.45 42836.73 47794.73 2014-07-15 15:57:06.000 196 21197.79 7.43 42836.70 47794.72 2014-07-15 15:57:07.000 196 21197.77 7.46 42836.72 47794.74 2014-07-15 15:57:08.000 196 21197.77 7.47 42836.72 47794.73 2014-07-15 15:57:09.000 196 21197.75 7.49 42836.70 47794.72 2014-07-15 15:57:10.000 196 21197.74 7.50 42836.67 47794.69 2014-07-15 15:57:11.000 196 21197.75 7.52 42836.61 47794.67 2014-07-15 15:57:12.000 196 21197.74 7.52 42836.65 47794.67 2014-07-15 15:57:13.000 196 21197.75 7.51 42836.65 47794.70 2014-07-15 15:57:14.000 196 21197.73 7.54 42836.61 47794.65 2014-07-15 15:57:15.000 196 21197.70 7.56 42836.65 47794.65 2014-07-15 15:57:16.000 196 21197.67 7.57 42836.60 47794.64 2014-07-15 15:57:17.000 196 21197.69 7.60 42836.59 47794.64 2014-07-15 15:57:18.000 196 21197.69 7.62 42836.57 47794.61 2014-07-15 15:57:19.000 196 21197.72 7.63 42836.57 47794.62 2014-07-15 15:57:20.000 196 21197.73 7.61 42836.57 47794.59 2014-07-15 15:57:21.000 196 21197.75 7.59 42836.60 47794.61 2014-07-15 15:57:22.000 196 21197.74 7.59 42836.60 47794.63 2014-07-15 15:57:23.000 196 21197.74 7.58 42836.60 47794.64 2014-07-15 15:57:24.000 196 21197.75 7.57 42836.59 47794.65 2014-07-15 15:57:25.000 196 21197.77 7.58 42836.59 47794.66 2014-07-15 15:57:26.000 196 21197.76 7.60 42836.63 47794.65 2014-07-15 15:57:27.000 196 21197.76 7.60 42836.57 47794.67 2014-07-15 15:57:28.000 196 21197.76 7.59 42836.60 47794.66 2014-07-15 15:57:29.000 196 21197.77 7.57 42836.59 47794.65 2014-07-15 15:57:30.000 196 21197.83 7.54 42836.63 47794.66 2014-07-15 15:57:31.000 196 21197.87 7.53 42836.63 47794.69 2014-07-15 15:57:32.000 196 21197.88 7.51 42836.66 47794.71 2014-07-15 15:57:33.000 196 21197.92 7.48 42836.67 47794.75 2014-07-15 15:57:34.000 196 21197.88 7.50 42836.65 47794.75 2014-07-15 15:57:35.000 196 21197.85 7.52 42836.65 47794.73 2014-07-15 15:57:36.000 196 21197.87 7.52 42836.66 47794.76 2014-07-15 15:57:37.000 196 21197.87 7.53 42836.66 47794.74 2014-07-15 15:57:38.000 196 21197.88 7.51 42836.66 47794.76 2014-07-15 15:57:39.000 196 21197.93 7.50 42836.66 47794.74 2014-07-15 15:57:40.000 196 21197.95 7.52 42836.69 47794.79 2014-07-15 15:57:41.000 196 21197.93 7.46 42836.69 47794.79 2014-07-15 15:57:42.000 196 21197.92 7.43 42836.72 47794.80 2014-07-15 15:57:43.000 196 21197.93 7.43 42836.77 47794.83 2014-07-15 15:57:44.000 196 21197.95 7.42 42836.77 47794.86 2014-07-15 15:57:45.000 196 21197.96 7.42 42836.80 47794.86 2014-07-15 15:57:46.000 196 21197.99 7.43 42836.80 47794.90 2014-07-15 15:57:47.000 196 21198.03 7.44 42836.79 47794.90 2014-07-15 15:57:48.000 196 21198.04 7.43 42836.82 47794.93 2014-07-15 15:57:49.000 196 21198.03 7.43 42836.81 47794.94 2014-07-15 15:57:50.000 196 21198.04 7.46 42836.82 47794.96 2014-07-15 15:57:51.000 196 21198.09 7.49 42836.81 47794.97 2014-07-15 15:57:52.000 196 21198.07 7.45 42836.82 47794.97 2014-07-15 15:57:53.000 196 21198.07 7.44 42836.81 47794.97 2014-07-15 15:57:54.000 196 21198.08 7.40 42836.82 47794.96 2014-07-15 15:57:55.000 196 21198.06 7.40 42836.83 47794.99 2014-07-15 15:57:56.000 196 21198.07 7.42 42836.86 47795.01 2014-07-15 15:57:57.000 196 21198.09 7.44 42836.84 47795.00 2014-07-15 15:57:58.000 196 21198.10 7.43 42836.84 47795.01 2014-07-15 15:57:59.000 196 21198.11 7.40 42836.84 47795.03 2014-07-15 15:58:00.000 196 21198.08 7.38 42836.91 47795.01 2014-07-15 15:58:01.000 196 21198.08 7.35 42836.90 47795.05 2014-07-15 15:58:02.000 196 21198.09 7.32 42836.89 47795.06 2014-07-15 15:58:03.000 196 21198.06 7.37 42836.94 47795.09 2014-07-15 15:58:04.000 196 21198.04 7.40 42836.93 47795.07 2014-07-15 15:58:05.000 196 21198.07 7.46 42836.90 47795.03 2014-07-15 15:58:06.000 196 21198.08 7.47 42836.86 47795.03 2014-07-15 15:58:07.000 196 21198.05 7.49 42836.85 47794.99 2014-07-15 15:58:08.000 196 21198.06 7.49 42836.81 47794.97 2014-07-15 15:58:09.000 196 21198.07 7.48 42836.82 47794.94 2014-07-15 15:58:10.000 196 21198.08 7.44 42836.80 47794.96 2014-07-15 15:58:11.000 196 21198.08 7.45 42836.83 47794.93 2014-07-15 15:58:12.000 196 21198.09 7.44 42836.81 47794.96 2014-07-15 15:58:13.000 196 21198.10 7.42 42836.84 47794.97 2014-07-15 15:58:14.000 196 21198.08 7.42 42836.83 47794.97 2014-07-15 15:58:15.000 196 21198.08 7.42 42836.85 47794.97 2014-07-15 15:58:16.000 196 21198.09 7.39 42836.84 47794.95 2014-07-15 15:58:17.000 196 21198.10 7.36 42836.82 47795.00 2014-07-15 15:58:18.000 196 21198.10 7.35 42836.88 47795.00 2014-07-15 15:58:19.000 196 21198.12 7.31 42836.90 47795.05 2014-07-15 15:58:20.000 196 21198.12 7.26 42836.96 47795.08 2014-07-15 15:58:21.000 196 21198.15 7.20 42836.99 47795.12 2014-07-15 15:58:22.000 196 21198.16 7.16 42837.05 47795.16 2014-07-15 15:58:23.000 196 21198.20 7.13 42837.09 47795.20 2014-07-15 15:58:24.000 196 21198.23 7.11 42837.07 47795.26 2014-07-15 15:58:25.000 196 21198.23 7.08 42837.15 47795.31 2014-07-15 15:58:26.000 196 21198.24 7.03 42837.20 47795.34 2014-07-15 15:58:27.000 196 21198.24 6.99 42837.25 47795.38 2014-07-15 15:58:28.000 196 21198.21 6.95 42837.32 47795.42 2014-07-15 15:58:29.000 196 21198.21 6.93 42837.40 47795.49 2014-07-15 15:58:30.000 196 21198.18 6.93 42837.48 47795.52 2014-07-15 15:58:31.000 196 21198.17 6.92 42837.52 47795.59 2014-07-15 15:58:32.000 196 21198.20 6.93 42837.56 47795.63 2014-07-15 15:58:33.000 196 21198.16 6.94 42837.60 47795.68 2014-07-15 15:58:34.000 196 21198.17 6.96 42837.65 47795.72 2014-07-15 15:58:35.000 196 21198.19 7.02 42837.65 47795.72 2014-07-15 15:58:36.000 196 21198.17 7.07 42837.63 47795.76 2014-07-15 15:58:37.000 196 21198.16 7.13 42837.63 47795.78 2014-07-15 15:58:38.000 196 21198.17 7.21 42837.62 47795.73 2014-07-15 15:58:39.000 196 21198.17 7.26 42837.60 47795.74 2014-07-15 15:58:40.000 196 21198.17 7.28 42837.56 47795.72 2014-07-15 15:58:41.000 196 21198.11 7.31 42837.54 47795.65 2014-07-15 15:58:42.000 196 21198.07 7.35 42837.47 47795.60 2014-07-15 15:58:43.000 196 21198.05 7.38 42837.39 47795.54 2014-07-15 15:58:44.000 196 21198.06 7.39 42837.35 47795.47 2014-07-15 15:58:45.000 196 21198.10 7.34 42837.34 47795.47 2014-07-15 15:58:46.000 196 21198.13 7.30 42837.32 47795.44 2014-07-15 15:58:47.000 196 21198.15 7.26 42837.32 47795.45 2014-07-15 15:58:48.000 196 21198.15 7.24 42837.34 47795.45 2014-07-15 15:58:49.000 196 21198.13 7.21 42837.35 47795.46 2014-07-15 15:58:50.000 196 21198.12 7.21 42837.37 47795.46 2014-07-15 15:58:51.000 196 21198.13 7.19 42837.36 47795.48 2014-07-15 15:58:52.000 196 21198.15 7.18 42837.37 47795.50 2014-07-15 15:58:53.000 196 21198.14 7.15 42837.38 47795.51 2014-07-15 15:58:54.000 196 21198.14 7.15 42837.39 47795.50 2014-07-15 15:58:55.000 196 21198.14 7.20 42837.41 47795.51 2014-07-15 15:58:56.000 196 21198.17 7.21 42837.40 47795.54 2014-07-15 15:58:57.000 196 21198.21 7.25 42837.39 47795.54 2014-07-15 15:58:58.000 196 21198.24 7.30 42837.40 47795.56 2014-07-15 15:58:59.000 196 21198.27 7.31 42837.36 47795.54 2014-07-15 15:59:00.000 196 21198.23 7.29 42837.33 47795.55 2014-07-15 15:59:01.000 196 21198.23 7.30 42837.33 47795.49 2014-07-15 15:59:02.000 196 21198.22 7.30 42837.35 47795.50 2014-07-15 15:59:03.000 196 21198.20 7.30 42837.41 47795.53 2014-07-15 15:59:04.000 196 21198.23 7.26 42837.40 47795.54 2014-07-15 15:59:05.000 196 21198.23 7.24 42837.40 47795.55 2014-07-15 15:59:06.000 196 21198.26 7.25 42837.37 47795.58 2014-07-15 15:59:07.000 196 21198.26 7.26 42837.40 47795.57 2014-07-15 15:59:08.000 196 21198.26 7.29 42837.40 47795.58 2014-07-15 15:59:09.000 196 21198.25 7.32 42837.41 47795.58 2014-07-15 15:59:10.000 196 21198.27 7.34 42837.42 47795.57 2014-07-15 15:59:11.000 196 21198.28 7.36 42837.40 47795.58 2014-07-15 15:59:12.000 196 21198.30 7.38 42837.41 47795.59 2014-07-15 15:59:13.000 196 21198.30 7.37 42837.43 47795.58 2014-07-15 15:59:14.000 196 21198.28 7.37 42837.43 47795.60 2014-07-15 15:59:15.000 196 21198.28 7.38 42837.45 47795.62 2014-07-15 15:59:16.000 196 21198.29 7.41 42837.45 47795.64 2014-07-15 15:59:17.000 196 21198.30 7.43 42837.45 47795.64 2014-07-15 15:59:18.000 196 21198.28 7.45 42837.42 47795.61 2014-07-15 15:59:19.000 196 21198.26 7.47 42837.43 47795.64 2014-07-15 15:59:20.000 196 21198.29 7.47 42837.43 47795.61 2014-07-15 15:59:21.000 196 21198.31 7.48 42837.44 47795.62 2014-07-15 15:59:22.000 196 21198.33 7.49 42837.41 47795.59 2014-07-15 15:59:23.000 196 21198.35 7.52 42837.43 47795.59 2014-07-15 15:59:24.000 196 21198.38 7.58 42837.46 47795.63 2014-07-15 15:59:25.000 196 21198.41 7.62 42837.48 47795.63 2014-07-15 15:59:26.000 196 21198.44 7.62 42837.47 47795.67 2014-07-15 15:59:27.000 196 21198.44 7.67 42837.43 47795.69 2014-07-15 15:59:28.000 196 21198.46 7.65 42837.47 47795.69 2014-07-15 15:59:29.000 196 21198.42 7.64 42837.44 47795.70 2014-07-15 15:59:30.000 196 21198.40 7.60 42837.43 47795.67 2014-07-15 15:59:31.000 196 21198.40 7.53 42837.40 47795.66 2014-07-15 15:59:32.000 196 21198.38 7.50 42837.39 47795.64 2014-07-15 15:59:33.000 196 21198.39 7.44 42837.37 47795.62 2014-07-15 15:59:34.000 196 21198.39 7.42 42837.38 47795.59 2014-07-15 15:59:35.000 196 21198.40 7.38 42837.33 47795.57 2014-07-15 15:59:36.000 196 21198.39 7.36 42837.32 47795.58 2014-07-15 15:59:37.000 196 21198.36 7.37 42837.37 47795.57 2014-07-15 15:59:38.000 196 21198.37 7.34 42837.35 47795.57 2014-07-15 15:59:39.000 196 21198.34 7.33 42837.36 47795.57 2014-07-15 15:59:40.000 196 21198.34 7.34 42837.32 47795.55 2014-07-15 15:59:41.000 196 21198.37 7.35 42837.28 47795.54 2014-07-15 15:59:42.000 196 21198.38 7.36 42837.28 47795.55 2014-07-15 15:59:43.000 196 21198.36 7.37 42837.28 47795.51 2014-07-15 15:59:44.000 196 21198.38 7.37 42837.28 47795.50 2014-07-15 15:59:45.000 196 21198.41 7.36 42837.26 47795.51 2014-07-15 15:59:46.000 196 21198.37 7.36 42837.28 47795.51 2014-07-15 15:59:47.000 196 21198.37 7.39 42837.23 47795.49 2014-07-15 15:59:48.000 196 21198.37 7.41 42837.23 47795.48 2014-07-15 15:59:49.000 196 21198.34 7.47 42837.24 47795.47 2014-07-15 15:59:50.000 196 21198.34 7.49 42837.23 47795.43 2014-07-15 15:59:51.000 196 21198.38 7.51 42837.20 47795.42 2014-07-15 15:59:52.000 196 21198.38 7.50 42837.18 47795.40 2014-07-15 15:59:53.000 196 21198.38 7.48 42837.18 47795.40 2014-07-15 15:59:54.000 196 21198.39 7.49 42837.18 47795.41 2014-07-15 15:59:55.000 196 21198.41 7.49 42837.21 47795.41 2014-07-15 15:59:56.000 196 21198.42 7.53 42837.20 47795.45 2014-07-15 15:59:57.000 196 21198.44 7.55 42837.21 47795.47 2014-07-15 15:59:58.000 196 21198.41 7.59 42837.21 47795.47 2014-07-15 15:59:59.000 196 21198.41 7.60 42837.21 47795.47 2014-07-15 16:00:00.000 196 21198.38 7.61 42837.20 47795.48 2014-07-15 16:00:01.000 196 21198.41 7.62 42837.19 47795.47 2014-07-15 16:00:02.000 196 21198.40 7.64 42837.22 47795.48 2014-07-15 16:00:03.000 196 21198.38 7.61 42837.26 47795.48 2014-07-15 16:00:04.000 196 21198.35 7.63 42837.25 47795.50 2014-07-15 16:00:05.000 196 21198.34 7.63 42837.29 47795.53 2014-07-15 16:00:06.000 196 21198.30 7.63 42837.32 47795.52 2014-07-15 16:00:07.000 196 21198.25 7.64 42837.33 47795.54 2014-07-15 16:00:08.000 196 21198.19 7.63 42837.39 47795.51 2014-07-15 16:00:09.000 196 21198.17 7.65 42837.37 47795.52 2014-07-15 16:00:10.000 196 21198.18 7.69 42837.37 47795.53 2014-07-15 16:00:11.000 196 21198.22 7.72 42837.38 47795.53 2014-07-15 16:00:12.000 196 21198.25 7.77 42837.40 47795.53 2014-07-15 16:00:13.000 196 21198.28 7.80 42837.38 47795.53 2014-07-15 16:00:14.000 196 21198.30 7.82 42837.35 47795.51 2014-07-15 16:00:15.000 196 21198.26 7.84 42837.35 47795.48 2014-07-15 16:00:16.000 196 21198.27 7.83 42837.31 47795.47 2014-07-15 16:00:17.000 196 21198.26 7.80 42837.27 47795.45 2014-07-15 16:00:18.000 196 21198.25 7.74 42837.30 47795.44 2014-07-15 16:00:19.000 196 21198.27 7.69 42837.30 47795.41 2014-07-15 16:00:20.000 196 21198.29 7.68 42837.29 47795.43 2014-07-15 16:00:21.000 196 21198.32 7.65 42837.30 47795.46 2014-07-15 16:00:22.000 196 21198.36 7.62 42837.35 47795.47 2014-07-15 16:00:23.000 196 21198.37 7.59 42837.38 47795.53 2014-07-15 16:00:24.000 196 21198.41 7.59 42837.41 47795.56 2014-07-15 16:00:25.000 196 21198.42 7.58 42837.45 47795.59 2014-07-15 16:00:26.000 196 21198.40 7.58 42837.45 47795.59 2014-07-15 16:00:27.000 196 21198.39 7.59 42837.45 47795.63 2014-07-15 16:00:28.000 196 21198.36 7.63 42837.43 47795.63 2014-07-15 16:00:29.000 196 21198.34 7.68 42837.46 47795.62 2014-07-15 16:00:30.000 196 21198.33 7.72 42837.45 47795.57 2014-07-15 16:00:31.000 196 21198.32 7.71 42837.41 47795.60 2014-07-15 16:00:32.000 196 21198.38 7.66 42837.46 47795.60 2014-07-15 16:00:33.000 196 21198.39 7.61 42837.49 47795.64 2014-07-15 16:00:34.000 196 21198.37 7.62 42837.55 47795.66 2014-07-15 16:00:35.000 196 21198.37 7.62 42837.56 47795.71 2014-07-15 16:00:36.000 196 21198.38 7.65 42837.53 47795.72 2014-07-15 16:00:37.000 196 21198.38 7.66 42837.53 47795.74 2014-07-15 16:00:38.000 196 21198.38 7.69 42837.56 47795.73 2014-07-15 16:00:39.000 196 21198.36 7.69 42837.53 47795.71 2014-07-15 16:00:40.000 196 21198.37 7.72 42837.53 47795.73 2014-07-15 16:00:41.000 196 21198.39 7.71 42837.55 47795.73 2014-07-15 16:00:42.000 196 21198.44 7.72 42837.56 47795.73 2014-07-15 16:00:43.000 196 21198.47 7.74 42837.56 47795.76 2014-07-15 16:00:44.000 196 21198.48 7.76 42837.56 47795.79 2014-07-15 16:00:45.000 196 21198.47 7.79 42837.59 47795.83 2014-07-15 16:00:46.000 196 21198.47 7.79 42837.62 47795.80 2014-07-15 16:00:47.000 196 21198.47 7.81 42837.61 47795.81 2014-07-15 16:00:48.000 196 21198.46 7.82 42837.63 47795.80 2014-07-15 16:00:49.000 196 21198.40 7.89 42837.63 47795.81 2014-07-15 16:00:50.000 196 21198.34 8.08 42837.54 47795.76 2014-07-15 16:00:51.000 196 21198.29 8.17 42837.45 47795.70 2014-07-15 16:00:52.000 196 21198.28 8.16 42837.39 47795.60 2014-07-15 16:00:53.000 196 21198.28 8.12 42837.35 47795.55 2014-07-15 16:00:54.000 196 21198.28 8.09 42837.36 47795.57 2014-07-15 16:00:55.000 196 21198.25 8.14 42837.36 47795.57 2014-07-15 16:00:56.000 196 21198.24 8.18 42837.35 47795.56 2014-07-15 16:00:57.000 196 21198.25 8.16 42837.35 47795.53 2014-07-15 16:00:58.000 196 21198.25 8.11 42837.37 47795.55 2014-07-15 16:00:59.000 196 21198.28 8.08 42837.41 47795.56 2014-07-15 16:01:00.000 196 21198.29 8.08 42837.41 47795.59 2014-07-15 16:01:01.000 196 21198.22 8.16 42837.40 47795.61 2014-07-15 16:01:02.000 196 21198.16 8.29 42837.40 47795.59 2014-07-15 16:01:03.000 196 21198.16 8.32 42837.35 47795.54 2014-07-15 16:01:04.000 196 21198.19 8.29 42837.31 47795.50 2014-07-15 16:01:05.000 196 21198.18 8.22 42837.34 47795.47 2014-07-15 16:01:06.000 196 21198.17 8.20 42837.40 47795.53 2014-07-15 16:01:07.000 196 21198.18 8.20 42837.43 47795.55 2014-07-15 16:01:08.000 196 21198.14 8.23 42837.43 47795.56 2014-07-15 16:01:09.000 196 21198.14 8.31 42837.39 47795.54 2014-07-15 16:01:10.000 196 21198.14 8.40 42837.32 47795.53 2014-07-15 16:01:11.000 196 21198.13 8.43 42837.28 47795.48 2014-07-15 16:01:12.000 196 21198.11 8.45 42837.28 47795.47 2014-07-15 16:01:13.000 196 21198.13 8.46 42837.26 47795.45 2014-07-15 16:01:14.000 196 21198.16 8.46 42837.20 47795.43 2014-07-15 16:01:15.000 196 21198.15 8.44 42837.22 47795.41 2014-07-15 16:01:16.000 196 21198.15 8.44 42837.21 47795.40 2014-07-15 16:01:17.000 196 21198.15 8.45 42837.19 47795.40 2014-07-15 16:01:18.000 196 21198.14 8.45 42837.19 47795.36 2014-07-15 16:01:19.000 196 21198.14 8.46 42837.18 47795.36 2014-07-15 16:01:20.000 196 21198.16 8.43 42837.19 47795.33 2014-07-15 16:01:21.000 196 21198.14 8.39 42837.17 47795.36 2014-07-15 16:01:22.000 196 21198.15 8.38 42837.17 47795.35 2014-07-15 16:01:23.000 196 21198.13 8.36 42837.17 47795.35 2014-07-15 16:01:24.000 196 21198.12 8.36 42837.18 47795.35 2014-07-15 16:01:25.000 196 21198.11 8.35 42837.22 47795.36 2014-07-15 16:01:26.000 196 21198.09 8.38 42837.22 47795.37 2014-07-15 16:01:27.000 196 21198.08 8.38 42837.21 47795.37 2014-07-15 16:01:28.000 196 21198.06 8.39 42837.22 47795.36 2014-07-15 16:01:29.000 196 21198.07 8.40 42837.22 47795.36 2014-07-15 16:01:30.000 196 21198.06 8.38 42837.26 47795.36 2014-07-15 16:01:31.000 196 21198.06 8.38 42837.25 47795.35 2014-07-15 16:01:32.000 196 21198.04 8.38 42837.24 47795.37 2014-07-15 16:01:33.000 196 21198.02 8.37 42837.28 47795.38 2014-07-15 16:01:34.000 196 21198.04 8.35 42837.28 47795.38 2014-07-15 16:01:35.000 196 21198.01 8.34 42837.26 47795.40 2014-07-15 16:01:36.000 196 21197.99 8.32 42837.31 47795.40 2014-07-15 16:01:37.000 196 21198.02 8.24 42837.36 47795.41 2014-07-15 16:01:38.000 196 21198.00 8.18 42837.42 47795.41 2014-07-15 16:01:39.000 196 21197.99 8.18 42837.44 47795.47 2014-07-15 16:01:40.000 196 21197.94 8.16 42837.43 47795.49 2014-07-15 16:01:41.000 196 21197.90 8.16 42837.46 47795.54 2014-07-15 16:01:42.000 196 21197.91 8.18 42837.50 47795.50 2014-07-15 16:01:43.000 196 21197.92 8.23 42837.51 47795.52 2014-07-15 16:01:44.000 196 21197.93 8.27 42837.52 47795.47 2014-07-15 16:01:45.000 196 21197.98 8.25 42837.51 47795.49 2014-07-15 16:01:46.000 196 21198.03 8.23 42837.50 47795.51 2014-07-15 16:01:47.000 196 21198.05 8.22 42837.50 47795.52 2014-07-15 16:01:48.000 196 21198.07 8.24 42837.52 47795.54 2014-07-15 16:01:49.000 196 21198.07 8.24 42837.50 47795.56 2014-07-15 16:01:50.000 196 21198.09 8.19 42837.53 47795.56 2014-07-15 16:01:51.000 196 21198.11 8.15 42837.54 47795.59 2014-07-15 16:01:52.000 196 21198.10 8.15 42837.58 47795.59 2014-07-15 16:01:53.000 196 21198.07 8.16 42837.58 47795.63 2014-07-15 16:01:54.000 196 21198.07 8.14 42837.59 47795.64 2014-07-15 16:01:55.000 196 21198.09 8.14 42837.59 47795.66 2014-07-15 16:01:56.000 196 21198.09 8.15 42837.58 47795.66 2014-07-15 16:01:57.000 196 21198.08 8.19 42837.63 47795.67 2014-07-15 16:01:58.000 196 21198.09 8.18 42837.65 47795.66 2014-07-15 16:01:59.000 196 21198.08 8.18 42837.65 47795.68 2014-07-15 16:02:00.000 196 21198.08 8.14 42837.67 47795.67 2014-07-15 16:02:01.000 196 21198.12 8.09 42837.72 47795.71 2014-07-15 16:02:02.000 196 21198.13 8.06 42837.73 47795.73 2014-07-15 16:02:03.000 196 21198.12 8.04 42837.77 47795.77 2014-07-15 16:02:04.000 196 21198.15 8.02 42837.80 47795.81 2014-07-15 16:02:05.000 196 21198.14 8.02 42837.79 47795.81 2014-07-15 16:02:06.000 196 21198.14 8.01 42837.82 47795.84 2014-07-15 16:02:07.000 196 21198.17 8.02 42837.85 47795.87 2014-07-15 16:02:08.000 196 21198.15 8.03 42837.83 47795.88 2014-07-15 16:02:09.000 196 21198.15 8.04 42837.86 47795.88 2014-07-15 16:02:10.000 196 21198.17 8.06 42837.86 47795.90 2014-07-15 16:02:11.000 196 21198.15 8.09 42837.85 47795.92 2014-07-15 16:02:12.000 196 21198.18 8.05 42837.89 47795.91 2014-07-15 16:02:13.000 196 21198.14 8.05 42837.87 47795.91 2014-07-15 16:02:14.000 196 21198.15 8.05 42837.87 47795.93 2014-07-15 16:02:15.000 196 21198.18 8.07 42837.87 47795.96 2014-07-15 16:02:16.000 196 21198.21 8.09 42837.89 47795.95 2014-07-15 16:02:17.000 196 21198.24 8.10 42837.88 47795.98 2014-07-15 16:02:18.000 196 21198.22 8.11 42837.88 47795.98 2014-07-15 16:02:19.000 196 21198.19 8.13 42837.86 47795.95 2014-07-15 16:02:20.000 196 21198.16 8.12 42837.88 47795.95 2014-07-15 16:02:21.000 196 21198.14 8.11 42837.85 47795.92 2014-07-15 16:02:22.000 196 21198.14 8.10 42837.86 47795.89 2014-07-15 16:02:23.000 196 21198.12 8.08 42837.85 47795.89 2014-07-15 16:02:24.000 196 21198.12 8.06 42837.85 47795.88 2014-07-15 16:02:25.000 196 21198.09 8.06 42837.88 47795.89 2014-07-15 16:02:26.000 196 21198.08 8.05 42837.90 47795.89 2014-07-15 16:02:27.000 196 21198.08 8.07 42837.88 47795.87 2014-07-15 16:02:28.000 196 21198.06 8.06 42837.90 47795.91 2014-07-15 16:02:29.000 196 21198.06 8.05 42837.94 47795.89 2014-07-15 16:02:30.000 196 21198.07 8.04 42837.95 47795.91 2014-07-15 16:02:31.000 196 21198.06 8.07 42837.94 47795.95 2014-07-15 16:02:32.000 196 21198.07 8.11 42837.93 47795.92 2014-07-15 16:02:33.000 196 21198.10 8.14 42837.91 47795.93 2014-07-15 16:02:34.000 196 21198.10 8.19 42837.87 47795.92 2014-07-15 16:02:35.000 196 21198.17 8.25 42837.87 47795.93 2014-07-15 16:02:36.000 196 21198.23 8.31 42837.86 47795.92 2014-07-15 16:02:37.000 196 21198.29 8.34 42837.83 47795.91 2014-07-15 16:02:38.000 196 21198.34 8.27 42837.80 47795.92 2014-07-15 16:02:39.000 196 21198.39 8.24 42837.83 47795.94 2014-07-15 16:02:40.000 196 21198.36 8.20 42837.86 47795.96 2014-07-15 16:02:41.000 196 21198.30 8.19 42837.88 47795.96 2014-07-15 16:02:42.000 196 21198.29 8.18 42837.89 47795.98 2014-07-15 16:02:43.000 196 21198.31 8.18 42837.93 47796.00 2014-07-15 16:02:44.000 196 21198.31 8.20 42837.94 47796.03 2014-07-15 16:02:45.000 196 21198.32 8.21 42838.00 47796.08 2014-07-15 16:02:46.000 196 21198.34 8.16 42838.05 47796.11 2014-07-15 16:02:47.000 196 21198.38 8.14 42838.08 47796.10 2014-07-15 16:02:48.000 196 21198.39 8.10 42838.10 47796.18 2014-07-15 16:02:49.000 196 21198.42 8.09 42838.09 47796.18 2014-07-15 16:02:50.000 196 21198.44 8.07 42838.10 47796.21 2014-07-15 16:02:51.000 196 21198.42 8.05 42838.12 47796.25 2014-07-15 16:02:52.000 196 21198.43 8.07 42838.11 47796.27 2014-07-15 16:02:53.000 196 21198.48 8.06 42838.16 47796.28 2014-07-15 16:02:54.000 196 21198.48 8.08 42838.18 47796.31 2014-07-15 16:02:55.000 196 21198.44 8.10 42838.14 47796.32 2014-07-15 16:02:56.000 196 21198.43 8.12 42838.12 47796.29 2014-07-15 16:02:57.000 196 21198.38 8.17 42838.06 47796.25 2014-07-15 16:02:58.000 196 21198.37 8.20 42838.04 47796.25 2014-07-15 16:02:59.000 196 21198.37 8.21 42838.02 47796.23 2014-07-15 16:03:00.000 196 21198.39 8.21 42838.06 47796.22 2014-07-15 16:03:01.000 196 21198.36 8.22 42838.02 47796.20 2014-07-15 16:03:02.000 196 21198.31 8.25 42838.04 47796.20 2014-07-15 16:03:03.000 196 21198.33 8.25 42838.02 47796.17 2014-07-15 16:03:04.000 196 21198.33 8.30 42838.02 47796.19 2014-07-15 16:03:05.000 196 21198.28 8.33 42837.99 47796.15 2014-07-15 16:03:06.000 196 21198.31 8.35 42837.97 47796.15 2014-07-15 16:03:07.000 196 21198.31 8.37 42837.97 47796.15 2014-07-15 16:03:08.000 196 21198.31 8.41 42837.94 47796.12 2014-07-15 16:03:09.000 196 21198.30 8.42 42837.93 47796.12 2014-07-15 16:03:10.000 196 21198.33 8.41 42837.93 47796.07 2014-07-15 16:03:11.000 196 21198.32 8.38 42837.91 47796.11 2014-07-15 16:03:12.000 196 21198.34 8.37 42837.99 47796.10 2014-07-15 16:03:13.000 196 21198.32 8.37 42838.02 47796.15 2014-07-15 16:03:14.000 196 21198.30 8.37 42837.99 47796.15 2014-07-15 16:03:15.000 196 21198.29 8.39 42838.01 47796.17 2014-07-15 16:03:16.000 196 21198.27 8.43 42838.03 47796.17 2014-07-15 16:03:17.000 196 21198.29 8.49 42838.05 47796.19 2014-07-15 16:03:18.000 196 21198.31 8.53 42838.02 47796.16 2014-07-15 16:03:19.000 196 21198.33 8.55 42838.00 47796.17 2014-07-15 16:03:20.000 196 21198.34 8.58 42838.03 47796.17 2014-07-15 16:03:21.000 196 21198.34 8.61 42838.00 47796.16 2014-07-15 16:03:22.000 196 21198.34 8.64 42837.96 47796.15 2014-07-15 16:03:23.000 196 21198.34 8.66 42837.94 47796.12 2014-07-15 16:03:24.000 196 21198.32 8.70 42837.90 47796.10 2014-07-15 16:03:25.000 196 21198.31 8.71 42837.92 47796.11 2014-07-15 16:03:26.000 196 21198.30 8.74 42837.94 47796.09 2014-07-15 16:03:27.000 196 21198.29 8.75 42837.94 47796.10 2014-07-15 16:03:28.000 196 21198.30 8.74 42837.91 47796.05 2014-07-15 16:03:29.000 196 21198.33 8.71 42837.92 47796.08 2014-07-15 16:03:30.000 196 21198.34 8.70 42837.94 47796.05 2014-07-15 16:03:31.000 196 21198.33 8.76 42837.96 47796.09 2014-07-15 16:03:32.000 196 21198.28 8.83 42837.94 47796.10 2014-07-15 16:03:33.000 196 21198.26 8.88 42837.89 47796.04 2014-07-15 16:03:34.000 196 21198.23 8.92 42837.84 47796.02 2014-07-15 16:03:35.000 196 21198.21 8.92 42837.84 47795.97 2014-07-15 16:03:36.000 196 21198.19 8.95 42837.79 47795.95 2014-07-15 16:03:37.000 196 21198.20 8.98 42837.78 47795.93 2014-07-15 16:03:38.000 196 21198.19 8.98 42837.72 47795.89 2014-07-15 16:03:39.000 196 21198.15 8.95 42837.72 47795.86 2014-07-15 16:03:40.000 196 21198.12 8.91 42837.72 47795.86 2014-07-15 16:03:41.000 196 21198.12 8.90 42837.76 47795.82 2014-07-15 16:03:42.000 196 21198.11 8.94 42837.74 47795.82 2014-07-15 16:03:43.000 196 21198.08 9.00 42837.72 47795.82 2014-07-15 16:03:44.000 196 21198.07 9.02 42837.71 47795.79 2014-07-15 16:03:45.000 196 21198.05 9.06 42837.68 47795.76 2014-07-15 16:03:46.000 196 21198.05 9.07 42837.62 47795.74 2014-07-15 16:03:47.000 196 21198.01 9.09 42837.60 47795.71 2014-07-15 16:03:48.000 196 21197.97 9.14 42837.58 47795.66 2014-07-15 16:03:49.000 196 21197.95 9.24 42837.56 47795.62 2014-07-15 16:03:50.000 196 21197.97 9.28 42837.54 47795.58 2014-07-15 16:03:51.000 196 21197.98 9.25 42837.53 47795.57 2014-07-15 16:03:52.000 196 21197.97 9.22 42837.51 47795.53 2014-07-15 16:03:53.000 196 21197.97 9.23 42837.51 47795.56 2014-07-15 16:03:54.000 196 21197.99 9.26 42837.52 47795.56 2014-07-15 16:03:55.000 196 21197.99 9.32 42837.51 47795.55 2014-07-15 16:03:56.000 196 21197.95 9.39 42837.47 47795.54 2014-07-15 16:03:57.000 196 21197.93 9.41 42837.46 47795.53 2014-07-15 16:03:58.000 196 21197.93 9.43 42837.46 47795.51 2014-07-15 16:03:59.000 196 21197.94 9.43 42837.43 47795.47 2014-07-15 16:04:00.000 196 21197.98 9.44 42837.45 47795.49 2014-07-15 16:04:01.000 196 21197.97 9.48 42837.45 47795.50 2014-07-15 16:04:02.000 196 21197.96 9.52 42837.39 47795.49 2014-07-15 16:04:03.000 196 21197.94 9.56 42837.37 47795.44 2014-07-15 16:04:04.000 196 21197.95 9.56 42837.38 47795.45 2014-07-15 16:04:05.000 196 21197.95 9.57 42837.37 47795.42 2014-07-15 16:04:06.000 196 21197.98 9.61 42837.36 47795.44 2014-07-15 16:04:07.000 196 21197.96 9.60 42837.39 47795.42 2014-07-15 16:04:08.000 196 21197.95 9.58 42837.40 47795.42 2014-07-15 16:04:09.000 196 21197.99 9.60 42837.38 47795.47 2014-07-15 16:04:10.000 196 21197.98 9.65 42837.38 47795.45 2014-07-15 16:04:11.000 196 21197.97 9.67 42837.39 47795.45 2014-07-15 16:04:12.000 196 21197.97 9.69 42837.36 47795.43 2014-07-15 16:04:13.000 196 21197.94 9.72 42837.35 47795.46 2014-07-15 16:04:14.000 196 21197.94 9.70 42837.39 47795.44 2014-07-15 16:04:15.000 196 21197.93 9.68 42837.40 47795.45 2014-07-15 16:04:16.000 196 21197.95 9.67 42837.41 47795.45 2014-07-15 16:04:17.000 196 21197.93 9.66 42837.43 47795.45 2014-07-15 16:04:18.000 196 21197.92 9.64 42837.46 47795.49 2014-07-15 16:04:19.000 196 21197.96 9.60 42837.51 47795.50 2014-07-15 16:04:20.000 196 21197.98 9.56 42837.53 47795.53 2014-07-15 16:04:21.000 196 21198.01 9.53 42837.57 47795.58 2014-07-15 16:04:22.000 196 21198.03 9.50 42837.64 47795.65 2014-07-15 16:04:23.000 196 21198.04 9.53 42837.63 47795.68 2014-07-15 16:04:24.000 196 21198.04 9.55 42837.67 47795.72 2014-07-15 16:04:25.000 196 21198.04 9.57 42837.69 47795.76 2014-07-15 16:04:26.000 196 21198.07 9.54 42837.76 47795.74 2014-07-15 16:04:27.000 196 21198.10 9.53 42837.76 47795.81 2014-07-15 16:04:28.000 196 21198.11 9.50 42837.81 47795.83 2014-07-15 16:04:29.000 196 21198.13 9.51 42837.81 47795.89 2014-07-15 16:04:30.000 196 21198.10 9.51 42837.88 47795.90 2014-07-15 16:04:31.000 196 21198.07 9.48 42837.88 47795.90 2014-07-15 16:04:32.000 196 21198.00 9.43 42837.89 47795.91 2014-07-15 16:04:33.000 196 21197.96 9.39 42837.92 47795.89 2014-07-15 16:04:34.000 196 21198.01 9.36 42837.95 47795.91 2014-07-15 16:04:35.000 196 21197.99 9.29 42837.99 47795.95 2014-07-15 16:04:36.000 196 21198.00 9.26 42838.00 47795.98 2014-07-15 16:04:37.000 196 21197.98 9.22 42838.02 47795.98 2014-07-15 16:04:38.000 196 21197.97 9.18 42838.04 47796.01 2014-07-15 16:04:39.000 196 21197.97 9.16 42838.08 47796.04 2014-07-15 16:04:40.000 196 21197.99 9.16 42838.10 47796.05 2014-07-15 16:04:41.000 196 21197.93 9.17 42838.11 47796.09 2014-07-15 16:04:42.000 196 21197.93 9.22 42838.10 47796.07 2014-07-15 16:04:43.000 196 21197.96 9.26 42838.11 47796.07 2014-07-15 16:04:44.000 196 21197.94 9.25 42838.09 47796.10 2014-07-15 16:04:45.000 196 21197.95 9.28 42838.06 47796.07 2014-07-15 16:04:46.000 196 21197.96 9.30 42838.07 47796.08 2014-07-15 16:04:47.000 196 21197.94 9.35 42838.08 47796.09 2014-07-15 16:04:48.000 196 21197.92 9.39 42838.09 47796.07 2014-07-15 16:04:49.000 196 21197.88 9.44 42838.09 47796.06 2014-07-15 16:04:50.000 196 21197.91 9.46 42838.07 47796.03 2014-07-15 16:04:51.000 196 21197.86 9.47 42838.09 47796.02 2014-07-15 16:04:52.000 196 21197.83 9.48 42838.09 47796.02 2014-07-15 16:04:53.000 196 21197.82 9.49 42838.12 47796.02 2014-07-15 16:04:54.000 196 21197.82 9.52 42838.07 47796.01 2014-07-15 16:04:55.000 196 21197.79 9.52 42838.07 47796.00 2014-07-15 16:04:56.000 196 21197.78 9.51 42838.08 47795.97 2014-07-15 16:04:57.000 196 21197.77 9.49 42838.06 47795.98 2014-07-15 16:04:58.000 196 21197.75 9.49 42838.09 47795.97 2014-07-15 16:04:59.000 196 21197.76 9.47 42838.08 47795.96 2014-07-15 16:05:00.000 196 21197.75 9.49 42838.04 47795.97 2014-07-15 16:05:01.000 196 21197.75 9.48 42838.09 47795.98 2014-07-15 16:05:02.000 196 21197.75 9.49 42838.09 47795.98 2014-07-15 16:05:03.000 196 21197.74 9.50 42838.13 47795.98 2014-07-15 16:05:04.000 196 21197.72 9.49 42838.14 47796.01 2014-07-15 16:05:05.000 196 21197.73 9.48 42838.17 47795.99 2014-07-15 16:05:06.000 196 21197.76 9.48 42838.18 47796.05 2014-07-15 16:05:07.000 196 21197.76 9.43 42838.19 47796.07 2014-07-15 16:05:08.000 196 21197.72 9.41 42838.24 47796.09 2014-07-15 16:05:09.000 196 21197.74 9.39 42838.29 47796.11 2014-07-15 16:05:10.000 196 21197.73 9.38 42838.35 47796.16 2014-07-15 16:05:11.000 196 21197.73 9.35 42838.40 47796.22 2014-07-15 16:05:12.000 196 21197.76 9.35 42838.44 47796.27 2014-07-15 16:05:13.000 196 21197.76 9.36 42838.47 47796.30 2014-07-15 16:05:14.000 196 21197.75 9.35 42838.50 47796.35 2014-07-15 16:05:15.000 196 21197.76 9.32 42838.59 47796.40 2014-07-15 16:05:16.000 196 21197.72 9.33 42838.63 47796.41 2014-07-15 16:05:17.000 196 21197.67 9.39 42838.62 47796.47 2014-07-15 16:05:18.000 196 21197.66 9.47 42838.62 47796.47 2014-07-15 16:05:19.000 196 21197.67 9.47 42838.62 47796.44 2014-07-15 16:05:20.000 196 21197.67 9.50 42838.62 47796.44 2014-07-15 16:05:21.000 196 21197.66 9.55 42838.63 47796.42 2014-07-15 16:05:22.000 196 21197.67 9.56 42838.62 47796.42 2014-07-15 16:05:23.000 196 21197.66 9.60 42838.58 47796.43 2014-07-15 16:05:24.000 196 21197.64 9.65 42838.58 47796.40 2014-07-15 16:05:25.000 196 21197.64 9.70 42838.53 47796.35 2014-07-15 16:05:26.000 196 21197.65 9.71 42838.50 47796.34 2014-07-15 16:05:27.000 196 21197.63 9.74 42838.52 47796.30 2014-07-15 16:05:28.000 196 21197.62 9.74 42838.51 47796.30 2014-07-15 16:05:29.000 196 21197.66 9.75 42838.48 47796.30 2014-07-15 16:05:30.000 196 21197.69 9.80 42838.49 47796.30 2014-07-15 16:05:31.000 196 21197.67 9.81 42838.48 47796.29 2014-07-15 16:05:32.000 196 21197.66 9.84 42838.46 47796.29 2014-07-15 16:05:33.000 196 21197.67 9.86 42838.44 47796.29 2014-07-15 16:05:34.000 196 21197.62 9.88 42838.44 47796.25 2014-07-15 16:05:35.000 196 21197.63 9.88 42838.47 47796.27 2014-07-15 16:05:36.000 196 21197.61 9.89 42838.46 47796.27 2014-07-15 16:05:37.000 196 21197.57 9.89 42838.46 47796.26 2014-07-15 16:05:38.000 196 21197.58 9.91 42838.46 47796.27 2014-07-15 16:05:39.000 196 21197.61 9.91 42838.49 47796.26 2014-07-15 16:05:40.000 196 21197.60 9.94 42838.47 47796.28 2014-07-15 16:05:41.000 196 21197.58 9.97 42838.50 47796.29 2014-07-15 16:05:42.000 196 21197.58 10.00 42838.52 47796.29 2014-07-15 16:05:43.000 196 21197.59 10.01 42838.55 47796.29 2014-07-15 16:05:44.000 196 21197.61 10.03 42838.57 47796.31 2014-07-15 16:05:45.000 196 21197.65 10.05 42838.57 47796.33 2014-07-15 16:05:46.000 196 21197.66 10.07 42838.58 47796.36 2014-07-15 16:05:47.000 196 21197.67 10.08 42838.58 47796.39 2014-07-15 16:05:48.000 196 21197.66 10.13 42838.56 47796.40 2014-07-15 16:05:49.000 196 21197.64 10.16 42838.56 47796.36 2014-07-15 16:05:50.000 196 21197.62 10.19 42838.52 47796.36 2014-07-15 16:05:51.000 196 21197.61 10.26 42838.53 47796.30 2014-07-15 16:05:52.000 196 21197.54 10.36 42838.49 47796.29 2014-07-15 16:05:53.000 196 21197.52 10.46 42838.41 47796.23 2014-07-15 16:05:54.000 196 21197.54 10.49 42838.37 47796.14 2014-07-15 16:05:55.000 196 21197.55 10.50 42838.35 47796.13 2014-07-15 16:05:56.000 196 21197.53 10.53 42838.34 47796.12 2014-07-15 16:05:57.000 196 21197.50 10.52 42838.31 47796.10 2014-07-15 16:05:58.000 196 21197.49 10.54 42838.31 47796.07 2014-07-15 16:05:59.000 196 21197.47 10.54 42838.27 47796.04 2014-07-15 16:06:00.000 196 21197.50 10.53 42838.27 47796.03 2014-07-15 16:06:01.000 196 21197.50 10.51 42838.25 47796.05 2014-07-15 16:06:02.000 196 21197.47 10.50 42838.31 47796.08 2014-07-15 16:06:03.000 196 21197.44 10.50 42838.34 47796.07 2014-07-15 16:06:04.000 196 21197.44 10.55 42838.33 47796.05 2014-07-15 16:06:05.000 196 21197.45 10.59 42838.31 47796.03 2014-07-15 16:06:06.000 196 21197.45 10.59 42838.32 47796.08 2014-07-15 16:06:07.000 196 21197.47 10.62 42838.34 47796.05 2014-07-15 16:06:08.000 196 21197.48 10.65 42838.31 47796.09 2014-07-15 16:06:09.000 196 21197.52 10.70 42838.32 47796.09 2014-07-15 16:06:10.000 196 21197.50 10.75 42838.32 47796.10 2014-07-15 16:06:11.000 196 21197.52 10.77 42838.33 47796.10 2014-07-15 16:06:12.000 196 21197.56 10.76 42838.33 47796.11 2014-07-15 16:06:13.000 196 21197.53 10.69 42838.34 47796.11 2014-07-15 16:06:14.000 196 21197.49 10.65 42838.38 47796.11 2014-07-15 16:06:15.000 196 21197.49 10.64 42838.38 47796.11 2014-07-15 16:06:16.000 196 21197.47 10.60 42838.38 47796.13 2014-07-15 16:06:17.000 196 21197.48 10.58 42838.40 47796.13 2014-07-15 16:06:18.000 196 21197.48 10.54 42838.40 47796.14 2014-07-15 16:06:19.000 196 21197.48 10.55 42838.45 47796.16 2014-07-15 16:06:20.000 196 21197.49 10.54 42838.44 47796.18 2014-07-15 16:06:21.000 196 21197.50 10.54 42838.44 47796.18 2014-07-15 16:06:22.000 196 21197.51 10.55 42838.46 47796.20 2014-07-15 16:06:23.000 196 21197.52 10.56 42838.44 47796.19 2014-07-15 16:06:24.000 196 21197.51 10.57 42838.44 47796.21 2014-07-15 16:06:25.000 196 21197.52 10.58 42838.48 47796.21 2014-07-15 16:06:26.000 196 21197.52 10.59 42838.45 47796.22 2014-07-15 16:06:27.000 196 21197.52 10.59 42838.46 47796.20 2014-07-15 16:06:28.000 196 21197.49 10.60 42838.46 47796.22 2014-07-15 16:06:29.000 196 21197.50 10.62 42838.50 47796.22 2014-07-15 16:06:30.000 196 21197.49 10.61 42838.49 47796.24 2014-07-15 16:06:31.000 196 21197.46 10.64 42838.48 47796.23 2014-07-15 16:06:32.000 196 21197.48 10.65 42838.49 47796.21 2014-07-15 16:06:33.000 196 21197.50 10.67 42838.47 47796.21 2014-07-15 16:06:34.000 196 21197.49 10.68 42838.46 47796.21 2014-07-15 16:06:35.000 196 21197.43 10.69 42838.44 47796.20 2014-07-15 16:06:36.000 196 21197.40 10.70 42838.47 47796.18 2014-07-15 16:06:37.000 196 21197.35 10.68 42838.48 47796.17 2014-07-15 16:06:38.000 196 21197.28 10.69 42838.51 47796.14 2014-07-15 16:06:39.000 196 21197.21 10.76 42838.52 47796.11 2014-07-15 16:06:40.000 196 21197.17 10.82 42838.52 47796.12 2014-07-15 16:06:41.000 196 21197.13 10.84 42838.50 47796.10 2014-07-15 16:06:42.000 196 21197.09 10.90 42838.45 47796.04 2014-07-15 16:06:43.000 196 21197.01 10.94 42838.44 47796.00 2014-07-15 16:06:44.000 196 21196.94 10.97 42838.43 47795.96 2014-07-15 16:06:45.000 196 21196.91 10.99 42838.43 47795.91 2014-07-15 16:06:46.000 196 21196.92 10.98 42838.40 47795.87 2014-07-15 16:06:47.000 196 21196.90 10.94 42838.40 47795.87 2014-07-15 16:06:48.000 196 21196.91 10.90 42838.43 47795.85 2014-07-15 16:06:49.000 196 21196.94 10.88 42838.47 47795.91 2014-07-15 16:06:50.000 196 21196.94 10.91 42838.48 47795.91 2014-07-15 16:06:51.000 196 21196.91 10.91 42838.49 47795.95 2014-07-15 16:06:52.000 196 21196.88 10.91 42838.53 47795.95 2014-07-15 16:06:53.000 196 21196.81 10.95 42838.54 47795.96 2014-07-15 16:06:54.000 196 21196.71 11.06 42838.51 47795.92 2014-07-15 16:06:55.000 196 21196.67 11.16 42838.46 47795.87 2014-07-15 16:06:56.000 196 21196.62 11.19 42838.43 47795.81 2014-07-15 16:06:57.000 196 21196.56 11.21 42838.45 47795.78 2014-07-15 16:06:58.000 196 21196.48 11.22 42838.43 47795.73 2014-07-15 16:06:59.000 196 21196.48 11.23 42838.43 47795.69 2014-07-15 16:07:00.000 196 21196.47 11.26 42838.45 47795.70 2014-07-15 16:07:01.000 196 21196.47 11.29 42838.43 47795.68 2014-07-15 16:07:02.000 196 21196.44 11.30 42838.44 47795.67 2014-07-15 16:07:03.000 196 21196.41 11.30 42838.42 47795.64 2014-07-15 16:07:04.000 196 21196.40 11.33 42838.41 47795.65 2014-07-15 16:07:05.000 196 21196.39 11.41 42838.41 47795.62 2014-07-15 16:07:06.000 196 21196.37 11.43 42838.40 47795.58 2014-07-15 16:07:07.000 196 21196.37 11.42 42838.37 47795.57 2014-07-15 16:07:08.000 196 21196.36 11.41 42838.36 47795.56 2014-07-15 16:07:09.000 196 21196.38 11.42 42838.34 47795.55 2014-07-15 16:07:10.000 196 21196.38 11.41 42838.36 47795.54 2014-07-15 16:07:11.000 196 21196.40 11.40 42838.38 47795.57 2014-07-15 16:07:12.000 196 21196.39 11.36 42838.40 47795.57 2014-07-15 16:07:13.000 196 21196.39 11.35 42838.42 47795.58 2014-07-15 16:07:14.000 196 21196.37 11.35 42838.44 47795.58 2014-07-15 16:07:15.000 196 21196.36 11.35 42838.46 47795.60 2014-07-15 16:07:16.000 196 21196.33 11.43 42838.43 47795.61 2014-07-15 16:07:17.000 196 21196.27 11.58 42838.38 47795.57 2014-07-15 16:07:18.000 196 21196.25 11.61 42838.34 47795.48 2014-07-15 16:07:19.000 196 21196.27 11.58 42838.31 47795.45 2014-07-15 16:07:20.000 196 21196.27 11.55 42838.30 47795.41 2014-07-15 16:07:21.000 196 21196.25 11.55 42838.26 47795.38 2014-07-15 16:07:22.000 196 21196.26 11.55 42838.28 47795.40 2014-07-15 16:07:23.000 196 21196.26 11.51 42838.26 47795.40 2014-07-15 16:07:24.000 196 21196.28 11.44 42838.26 47795.43 2014-07-15 16:07:25.000 196 21196.28 11.36 42838.30 47795.44 2014-07-15 16:07:26.000 196 21196.31 11.27 42838.39 47795.52 2014-07-15 16:07:27.000 196 21196.30 11.22 42838.45 47795.58 2014-07-15 16:07:28.000 196 21196.26 11.17 42838.51 47795.63 2014-07-15 16:07:29.000 196 21196.22 11.15 42838.55 47795.67 2014-07-15 16:07:30.000 196 21196.18 11.16 42838.60 47795.66 2014-07-15 16:07:31.000 196 21196.11 11.18 42838.60 47795.67 2014-07-15 16:07:32.000 196 21196.10 11.17 42838.60 47795.68 2014-07-15 16:07:33.000 196 21196.09 11.16 42838.63 47795.66 2014-07-15 16:07:34.000 196 21196.09 11.15 42838.62 47795.68 2014-07-15 16:07:35.000 196 21196.05 11.17 42838.65 47795.71 2014-07-15 16:07:36.000 196 21196.04 11.21 42838.63 47795.69 2014-07-15 16:07:37.000 196 21196.04 11.20 42838.64 47795.68 2014-07-15 16:07:38.000 196 21196.06 11.20 42838.66 47795.69 2014-07-15 16:07:39.000 196 21196.04 11.20 42838.65 47795.69 2014-07-15 16:07:40.000 196 21196.05 11.26 42838.65 47795.72 2014-07-15 16:07:41.000 196 21196.02 11.28 42838.66 47795.70 2014-07-15 16:07:42.000 196 21196.01 11.28 42838.65 47795.67 2014-07-15 16:07:43.000 196 21195.97 11.25 42838.66 47795.67 2014-07-15 16:07:44.000 196 21195.98 11.22 42838.65 47795.66 2014-07-15 16:07:45.000 196 21195.96 11.27 42838.67 47795.67 2014-07-15 16:07:46.000 196 21195.96 11.25 42838.65 47795.63 2014-07-15 16:07:47.000 196 21195.95 11.20 42838.64 47795.64 2014-07-15 16:07:48.000 196 21195.96 11.09 42838.69 47795.65 2014-07-15 16:07:49.000 196 21195.97 11.07 42838.69 47795.71 2014-07-15 16:07:50.000 196 21195.99 11.11 42838.73 47795.73 2014-07-15 16:07:51.000 196 21195.98 11.14 42838.70 47795.75 2014-07-15 16:07:52.000 196 21196.02 11.15 42838.71 47795.76 2014-07-15 16:07:53.000 196 21196.01 11.16 42838.73 47795.76 2014-07-15 16:07:54.000 196 21196.01 11.17 42838.69 47795.75 2014-07-15 16:07:55.000 196 21196.02 11.17 42838.67 47795.73 2014-07-15 16:07:56.000 196 21196.01 11.17 42838.65 47795.74 2014-07-15 16:07:57.000 196 21196.02 11.14 42838.68 47795.74 2014-07-15 16:07:58.000 196 21196.02 11.14 42838.67 47795.72 2014-07-15 16:07:59.000 196 21195.99 11.13 42838.67 47795.71 2014-07-15 16:08:00.000 196 21195.98 11.12 42838.67 47795.73 2014-07-15 16:08:01.000 196 21195.96 11.16 42838.71 47795.70 2014-07-15 16:08:02.000 196 21195.94 11.20 42838.70 47795.71 2014-07-15 16:08:03.000 196 21195.93 11.20 42838.66 47795.69 2014-07-15 16:08:04.000 196 21195.95 11.23 42838.64 47795.67 2014-07-15 16:08:05.000 196 21195.94 11.26 42838.60 47795.65 2014-07-15 16:08:06.000 196 21195.91 11.27 42838.61 47795.65 2014-07-15 16:08:07.000 196 21195.91 11.28 42838.60 47795.63 2014-07-15 16:08:08.000 196 21195.89 11.26 42838.58 47795.60 2014-07-15 16:08:09.000 196 21195.91 11.24 42838.58 47795.59 2014-07-15 16:08:10.000 196 21195.91 11.22 42838.59 47795.63 2014-07-15 16:08:11.000 196 21195.90 11.20 42838.61 47795.63 2014-07-15 16:08:12.000 196 21195.90 11.20 42838.63 47795.63 2014-07-15 16:08:13.000 196 21195.88 11.23 42838.66 47795.65 2014-07-15 16:08:14.000 196 21195.87 11.22 42838.64 47795.68 2014-07-15 16:08:15.000 196 21195.90 11.25 42838.64 47795.67 2014-07-15 16:08:16.000 196 21195.95 11.31 42838.61 47795.68 2014-07-15 16:08:17.000 196 21195.95 11.30 42838.58 47795.66 2014-07-15 16:08:18.000 196 21195.94 11.27 42838.66 47795.66 2014-07-15 16:08:19.000 196 21195.95 11.28 42838.63 47795.66 2014-07-15 16:08:20.000 196 21195.95 11.30 42838.58 47795.67 2014-07-15 16:08:21.000 196 21195.95 11.29 42838.59 47795.65 2014-07-15 16:08:22.000 196 21195.98 11.29 42838.60 47795.67 2014-07-15 16:08:23.000 196 21195.95 11.31 42838.58 47795.67 2014-07-15 16:08:24.000 196 21195.91 11.23 42838.60 47795.67 2014-07-15 16:08:25.000 196 21195.91 11.19 42838.60 47795.63 2014-07-15 16:08:26.000 196 21195.92 11.16 42838.60 47795.62 2014-07-15 16:08:27.000 196 21195.93 11.18 42838.56 47795.61 2014-07-15 16:08:28.000 196 21195.95 11.15 42838.55 47795.62 2014-07-15 16:08:29.000 196 21195.98 11.15 42838.52 47795.59 2014-07-15 16:08:30.000 196 21195.99 11.15 42838.52 47795.59 2014-07-15 16:08:31.000 196 21196.00 11.14 42838.52 47795.57 2014-07-15 16:08:32.000 196 21195.99 11.16 42838.47 47795.56 2014-07-15 16:08:33.000 196 21196.00 11.18 42838.47 47795.57 2014-07-15 16:08:34.000 196 21196.01 11.18 42838.45 47795.54 2014-07-15 16:08:35.000 196 21195.98 11.18 42838.40 47795.49 2014-07-15 16:08:36.000 196 21195.96 11.16 42838.39 47795.50 2014-07-15 16:08:37.000 196 21195.95 11.15 42838.37 47795.45 2014-07-15 16:08:38.000 196 21195.91 11.15 42838.37 47795.45 2014-07-15 16:08:39.000 196 21195.90 11.17 42838.34 47795.41 2014-07-15 16:08:40.000 196 21195.86 11.20 42838.30 47795.39 2014-07-15 16:08:41.000 196 21195.87 11.19 42838.34 47795.34 2014-07-15 16:08:42.000 196 21195.84 11.19 42838.33 47795.34 2014-07-15 16:08:43.000 196 21195.87 11.20 42838.32 47795.32 2014-07-15 16:08:44.000 196 21195.92 11.23 42838.31 47795.32 2014-07-15 16:08:45.000 196 21195.93 11.27 42838.25 47795.34 2014-07-15 16:08:46.000 196 21195.93 11.28 42838.21 47795.34 2014-07-15 16:08:47.000 196 21195.95 11.30 42838.19 47795.33 2014-07-15 16:08:48.000 196 21195.99 11.31 42838.24 47795.31 2014-07-15 16:08:49.000 196 21196.01 11.27 42838.20 47795.30 2014-07-15 16:08:50.000 196 21196.02 11.27 42838.17 47795.32 2014-07-15 16:08:51.000 196 21196.02 11.26 42838.18 47795.32 2014-07-15 16:08:52.000 196 21196.00 11.24 42838.19 47795.28 2014-07-15 16:08:53.000 196 21196.03 11.27 42838.20 47795.32 2014-07-15 16:08:54.000 196 21196.08 11.27 42838.22 47795.31 2014-07-15 16:08:55.000 196 21196.06 11.27 42838.19 47795.34 2014-07-15 16:08:56.000 196 21196.07 11.29 42838.21 47795.32 2014-07-15 16:08:57.000 196 21196.05 11.29 42838.18 47795.36 2014-07-15 16:08:58.000 196 21196.05 11.32 42838.15 47795.34 2014-07-15 16:08:59.000 196 21196.06 11.39 42838.14 47795.32 2014-07-15 16:09:00.000 196 21196.06 11.41 42838.14 47795.31 2014-07-15 16:09:01.000 196 21196.07 11.38 42838.14 47795.31 2014-07-15 16:09:02.000 196 21196.08 11.35 42838.14 47795.29 2014-07-15 16:09:03.000 196 21196.06 11.37 42838.14 47795.31 2014-07-15 16:09:04.000 196 21196.07 11.41 42838.18 47795.31 2014-07-15 16:09:05.000 196 21196.08 11.41 42838.18 47795.33 2014-07-15 16:09:06.000 196 21196.06 11.45 42838.17 47795.32 2014-07-15 16:09:07.000 196 21196.10 11.49 42838.15 47795.33 2014-07-15 16:09:08.000 196 21196.14 11.52 42838.15 47795.32 2014-07-15 16:09:09.000 196 21196.13 11.53 42838.17 47795.32 2014-07-15 16:09:10.000 196 21196.14 11.52 42838.16 47795.34 2014-07-15 16:09:11.000 196 21196.16 11.52 42838.19 47795.30 2014-07-15 16:09:12.000 196 21196.17 11.50 42838.21 47795.36 2014-07-15 16:09:13.000 196 21196.18 11.51 42838.23 47795.37 2014-07-15 16:09:14.000 196 21196.20 11.50 42838.21 47795.39 2014-07-15 16:09:15.000 196 21196.23 11.48 42838.27 47795.45 2014-07-15 16:09:16.000 196 21196.30 11.46 42838.31 47795.48 2014-07-15 16:09:17.000 196 21196.37 11.44 42838.33 47795.52 2014-07-15 16:09:18.000 196 21196.43 11.44 42838.35 47795.56 2014-07-15 16:09:19.000 196 21196.49 11.44 42838.36 47795.64 2014-07-15 16:09:20.000 196 21196.51 11.43 42838.36 47795.65 2014-07-15 16:09:21.000 196 21196.50 11.37 42838.39 47795.70 2014-07-15 16:09:22.000 196 21196.49 11.33 42838.40 47795.71 2014-07-15 16:09:23.000 196 21196.49 11.31 42838.43 47795.72 2014-07-15 16:09:24.000 196 21196.53 11.33 42838.49 47795.77 2014-07-15 16:09:25.000 196 21196.52 11.31 42838.51 47795.78 2014-07-15 16:09:26.000 196 21196.54 11.28 42838.55 47795.83 2014-07-15 16:09:27.000 196 21196.57 11.28 42838.52 47795.86 2014-07-15 16:09:28.000 196 21196.58 11.28 42838.55 47795.88 2014-07-15 16:09:29.000 196 21196.60 11.27 42838.57 47795.92 2014-07-15 16:09:30.000 196 21196.62 11.25 42838.57 47795.95 2014-07-15 16:09:31.000 196 21196.64 11.25 42838.60 47795.97 2014-07-15 16:09:32.000 196 21196.66 11.25 42838.63 47795.97 2014-07-15 16:09:33.000 196 21196.69 11.26 42838.64 47796.01 2014-07-15 16:09:34.000 196 21196.69 11.25 42838.65 47796.03 2014-07-15 16:09:35.000 196 21196.69 11.25 42838.66 47796.03 2014-07-15 16:09:36.000 196 21196.71 11.27 42838.70 47796.08 2014-07-15 16:09:37.000 196 21196.70 11.26 42838.75 47796.08 2014-07-15 16:09:38.000 196 21196.68 11.26 42838.74 47796.06 2014-07-15 16:09:39.000 196 21196.71 11.25 42838.77 47796.12 2014-07-15 16:09:40.000 196 21196.70 11.24 42838.78 47796.11 2014-07-15 16:09:41.000 196 21196.67 11.20 42838.78 47796.13 2014-07-15 16:09:42.000 196 21196.65 11.17 42838.80 47796.13 2014-07-15 16:09:43.000 196 21196.67 11.15 42838.86 47796.14 2014-07-15 16:09:44.000 196 21196.65 11.15 42838.90 47796.18 2014-07-15 16:09:45.000 196 21196.64 11.13 42838.91 47796.18 2014-07-15 16:09:46.000 196 21196.65 11.11 42838.88 47796.20 2014-07-15 16:09:47.000 196 21196.67 11.15 42838.89 47796.21 2014-07-15 16:09:48.000 196 21196.65 11.22 42838.90 47796.20 2014-07-15 16:09:49.000 196 21196.62 11.24 42838.86 47796.19 2014-07-15 16:09:50.000 196 21196.64 11.24 42838.84 47796.17 2014-07-15 16:09:51.000 196 21196.63 11.22 42838.86 47796.15 2014-07-15 16:09:52.000 196 21196.64 11.18 42838.82 47796.15 2014-07-15 16:09:53.000 196 21196.65 11.15 42838.88 47796.16 2014-07-15 16:09:54.000 196 21196.65 11.14 42838.86 47796.18 2014-07-15 16:09:55.000 196 21196.65 11.13 42838.85 47796.20 2014-07-15 16:09:56.000 196 21196.64 11.14 42838.86 47796.21 2014-07-15 16:09:57.000 196 21196.66 11.15 42838.84 47796.22 2014-07-15 16:09:58.000 196 21196.63 11.18 42838.82 47796.20 2014-07-15 16:09:59.000 196 21196.67 11.21 42838.80 47796.17 2014-07-15 16:10:00.000 196 21196.68 11.21 42838.80 47796.16 2014-07-15 16:10:01.000 196 21196.69 11.20 42838.81 47796.16 2014-07-15 16:10:02.000 196 21196.71 11.19 42838.77 47796.14 2014-07-15 16:10:03.000 196 21196.71 11.20 42838.78 47796.15 2014-07-15 16:10:04.000 196 21196.74 11.19 42838.79 47796.15 2014-07-15 16:10:05.000 196 21196.75 11.20 42838.75 47796.16 2014-07-15 16:10:06.000 196 21196.78 11.20 42838.76 47796.17 2014-07-15 16:10:07.000 196 21196.81 11.19 42838.80 47796.19 2014-07-15 16:10:08.000 196 21196.85 11.18 42838.79 47796.20 2014-07-15 16:10:09.000 196 21196.89 11.13 42838.83 47796.22 2014-07-15 16:10:10.000 196 21196.89 11.12 42838.82 47796.26 2014-07-15 16:10:11.000 196 21196.86 11.14 42838.83 47796.29 2014-07-15 16:10:12.000 196 21196.88 11.13 42838.86 47796.27 2014-07-15 16:10:13.000 196 21196.88 11.13 42838.84 47796.30 2014-07-15 16:10:14.000 196 21196.89 11.14 42838.81 47796.29 2014-07-15 16:10:15.000 196 21196.91 11.14 42838.83 47796.29 2014-07-15 16:10:16.000 196 21196.90 11.13 42838.86 47796.28 2014-07-15 16:10:17.000 196 21196.94 11.09 42838.84 47796.32 2014-07-15 16:10:18.000 196 21196.93 11.05 42838.86 47796.31 2014-07-15 16:10:19.000 196 21196.98 10.96 42838.90 47796.35 2014-07-15 16:10:20.000 196 21196.98 10.92 42838.92 47796.35 2014-07-15 16:10:21.000 196 21196.96 10.91 42838.96 47796.39 2014-07-15 16:10:22.000 196 21196.95 11.01 42838.93 47796.44 2014-07-15 16:10:23.000 196 21196.95 11.08 42838.90 47796.40 2014-07-15 16:10:24.000 196 21196.94 11.10 42838.85 47796.35 2014-07-15 16:10:25.000 196 21196.97 11.10 42838.80 47796.33 2014-07-15 16:10:26.000 196 21197.02 11.12 42838.78 47796.31 2014-07-15 16:10:27.000 196 21197.06 11.11 42838.78 47796.28 2014-07-15 16:10:28.000 196 21197.06 11.13 42838.74 47796.29 2014-07-15 16:10:29.000 196 21197.07 11.13 42838.72 47796.26 2014-07-15 16:10:30.000 196 21197.09 11.13 42838.72 47796.25 2014-07-15 16:10:31.000 196 21197.09 11.18 42838.72 47796.25 2014-07-15 16:10:32.000 196 21197.14 11.18 42838.72 47796.25 2014-07-15 16:10:33.000 196 21197.17 11.17 42838.71 47796.25 2014-07-15 16:10:34.000 196 21197.18 11.16 42838.69 47796.26 2014-07-15 16:10:35.000 196 21197.15 11.19 42838.71 47796.28 2014-07-15 16:10:36.000 196 21197.13 11.20 42838.71 47796.29 2014-07-15 16:10:37.000 196 21197.17 11.21 42838.68 47796.28 2014-07-15 16:10:38.000 196 21197.18 11.23 42838.71 47796.29 2014-07-15 16:10:39.000 196 21197.15 11.26 42838.70 47796.27 2014-07-15 16:10:40.000 196 21197.12 11.31 42838.68 47796.28 2014-07-15 16:10:41.000 196 21197.04 11.44 42838.69 47796.25 2014-07-15 16:10:42.000 196 21197.01 11.58 42838.62 47796.19 2014-07-15 16:10:43.000 196 21196.99 11.67 42838.54 47796.11 2014-07-15 16:10:44.000 196 21196.96 11.71 42838.49 47796.02 2014-07-15 16:10:45.000 196 21196.95 11.76 42838.44 47795.98 2014-07-15 16:10:46.000 196 21196.95 11.78 42838.43 47795.93 2014-07-15 16:10:47.000 196 21196.97 11.76 42838.44 47795.92 2014-07-15 16:10:48.000 196 21196.96 11.75 42838.43 47795.92 2014-07-15 16:10:49.000 196 21196.93 11.75 42838.41 47795.93 2014-07-15 16:10:50.000 196 21196.94 11.74 42838.46 47795.92 2014-07-15 16:10:51.000 196 21196.95 11.69 42838.46 47795.93 2014-07-15 16:10:52.000 196 21196.98 11.65 42838.48 47795.95 2014-07-15 16:10:53.000 196 21196.98 11.60 42838.54 47796.02 2014-07-15 16:10:54.000 196 21197.00 11.52 42838.58 47796.04 2014-07-15 16:10:55.000 196 21197.03 11.43 42838.62 47796.11 2014-07-15 16:10:56.000 196 21196.99 11.39 42838.70 47796.15 2014-07-15 16:10:57.000 196 21196.95 11.37 42838.75 47796.21 2014-07-15 16:10:58.000 196 21196.94 11.32 42838.85 47796.23 2014-07-15 16:10:59.000 196 21196.91 11.30 42838.89 47796.29 2014-07-15 16:11:00.000 196 21196.86 11.30 42838.92 47796.30 2014-07-15 16:11:01.000 196 21196.85 11.33 42838.95 47796.31 2014-07-15 16:11:02.000 196 21196.87 11.34 42838.99 47796.35 2014-07-15 16:11:03.000 196 21196.83 11.35 42839.00 47796.35 2014-07-15 16:11:04.000 196 21196.78 11.38 42839.00 47796.40 2014-07-15 16:11:05.000 196 21196.74 11.38 42839.04 47796.36 2014-07-15 16:11:06.000 196 21196.74 11.40 42839.04 47796.37 2014-07-15 16:11:07.000 196 21196.70 11.43 42839.03 47796.38 2014-07-15 16:11:08.000 196 21196.63 11.47 42839.03 47796.32 2014-07-15 16:11:09.000 196 21196.57 11.57 42838.99 47796.28 2014-07-15 16:11:10.000 196 21196.54 11.62 42838.93 47796.23 2014-07-15 16:11:11.000 196 21196.51 11.67 42838.86 47796.18 2014-07-15 16:11:12.000 196 21196.44 11.71 42838.85 47796.13 2014-07-15 16:11:13.000 196 21196.40 11.74 42838.85 47796.06 2014-07-15 16:11:14.000 196 21196.38 11.77 42838.87 47796.06 2014-07-15 16:11:15.000 196 21196.33 11.83 42838.85 47796.02 2014-07-15 16:11:16.000 196 21196.30 11.89 42838.82 47795.98 2014-07-15 16:11:17.000 196 21196.27 11.96 42838.79 47795.95 2014-07-15 16:11:18.000 196 21196.20 12.01 42838.76 47795.91 2014-07-15 16:11:19.000 196 21196.21 12.03 42838.72 47795.88 2014-07-15 16:11:20.000 196 21196.18 12.05 42838.71 47795.82 2014-07-15 16:11:21.000 196 21196.15 12.03 42838.72 47795.83 2014-07-15 16:11:22.000 196 21196.13 12.00 42838.71 47795.80 2014-07-15 16:11:23.000 196 21196.18 11.96 42838.76 47795.84 2014-07-15 16:11:24.000 196 21196.18 11.93 42838.80 47795.84 2014-07-15 16:11:25.000 196 21196.22 11.93 42838.86 47795.88 2014-07-15 16:11:26.000 196 21196.22 11.95 42838.86 47795.93 2014-07-15 16:11:27.000 196 21196.23 11.98 42838.85 47795.94 2014-07-15 16:11:28.000 196 21196.20 11.99 42838.87 47795.95 2014-07-15 16:11:29.000 196 21196.20 11.99 42838.86 47795.92 2014-07-15 16:11:30.000 196 21196.20 11.97 42838.87 47795.98 2014-07-15 16:11:31.000 196 21196.18 11.96 42838.88 47795.98 2014-07-15 16:11:32.000 196 21196.18 11.94 42838.91 47795.98 2014-07-15 16:11:33.000 196 21196.13 11.92 42838.94 47795.98 2014-07-15 16:11:34.000 196 21196.15 11.89 42838.95 47795.99 2014-07-15 16:11:35.000 196 21196.13 11.87 42838.90 47796.01 2014-07-15 16:11:36.000 196 21196.16 11.86 42838.86 47795.98 2014-07-15 16:11:37.000 196 21196.18 11.80 42838.89 47795.97 2014-07-15 16:11:38.000 196 21196.17 11.72 42838.92 47795.96 2014-07-15 16:11:39.000 196 21196.19 11.68 42838.93 47796.01 2014-07-15 16:11:40.000 196 21196.20 11.66 42838.95 47796.01 2014-07-15 16:11:41.000 196 21196.15 11.65 42838.95 47796.02 2014-07-15 16:11:42.000 196 21196.12 11.64 42838.98 47796.03 2014-07-15 16:11:43.000 196 21196.11 11.65 42838.97 47796.03 2014-07-15 16:11:44.000 196 21196.10 11.66 42838.98 47796.03 2014-07-15 16:11:45.000 196 21196.08 11.69 42838.98 47796.00 2014-07-15 16:11:46.000 196 21196.06 11.66 42838.98 47796.02 2014-07-15 16:11:47.000 196 21196.07 11.64 42838.98 47796.01 2014-07-15 16:11:48.000 196 21196.09 11.64 42838.98 47796.05 2014-07-15 16:11:49.000 196 21196.08 11.69 42839.01 47796.03 2014-07-15 16:11:50.000 196 21196.06 11.77 42839.01 47796.03 2014-07-15 16:11:51.000 196 21196.04 11.79 42838.95 47796.02 2014-07-15 16:11:52.000 196 21196.00 11.83 42838.94 47796.00 2014-07-15 16:11:53.000 196 21196.04 11.85 42838.91 47795.99 2014-07-15 16:11:54.000 196 21196.04 11.86 42838.92 47795.99 2014-07-15 16:11:55.000 196 21196.04 11.89 42838.91 47795.97 2014-07-15 16:11:56.000 196 21196.05 11.90 42838.91 47795.97 2014-07-15 16:11:57.000 196 21196.05 11.91 42838.93 47795.99 2014-07-15 16:11:58.000 196 21196.04 11.93 42838.93 47796.01 2014-07-15 16:11:59.000 196 21196.04 11.95 42838.93 47795.98 2014-07-15 16:12:00.000 196 21196.05 12.01 42838.95 47795.98 2014-07-15 16:12:01.000 196 21196.03 12.03 42838.95 47795.99 2014-07-15 16:12:02.000 196 21196.06 11.99 42838.93 47795.96 2014-07-15 16:12:03.000 196 21196.09 11.93 42838.95 47796.00 2014-07-15 16:12:04.000 196 21196.11 11.89 42839.00 47796.03 2014-07-15 16:12:05.000 196 21196.16 11.88 42839.05 47796.09 2014-07-15 16:12:06.000 196 21196.17 11.88 42839.09 47796.13 2014-07-15 16:12:07.000 196 21196.19 11.84 42839.11 47796.18 2014-07-15 16:12:08.000 196 21196.20 11.81 42839.13 47796.20 2014-07-15 16:12:09.000 196 21196.24 11.74 42839.15 47796.21 2014-07-15 16:12:10.000 196 21196.29 11.67 42839.18 47796.27 2014-07-15 16:12:11.000 196 21196.29 11.69 42839.24 47796.29 2014-07-15 16:12:12.000 196 21196.26 11.71 42839.27 47796.36 2014-07-15 16:12:13.000 196 21196.26 11.71 42839.27 47796.38 2014-07-15 16:12:14.000 196 21196.28 11.68 42839.29 47796.39 2014-07-15 16:12:15.000 196 21196.30 11.70 42839.29 47796.40 2014-07-15 16:12:16.000 196 21196.33 11.66 42839.32 47796.45 2014-07-15 16:12:17.000 196 21196.33 11.66 42839.36 47796.45 2014-07-15 16:12:18.000 196 21196.35 11.66 42839.38 47796.48 2014-07-15 16:12:19.000 196 21196.32 11.68 42839.39 47796.48 2014-07-15 16:12:20.000 196 21196.30 11.73 42839.37 47796.50 2014-07-15 16:12:21.000 196 21196.33 11.78 42839.34 47796.49 2014-07-15 16:12:22.000 196 21196.39 11.76 42839.35 47796.51 2014-07-15 16:12:23.000 196 21196.39 11.76 42839.34 47796.52 2014-07-15 16:12:24.000 196 21196.34 11.79 42839.38 47796.52 2014-07-15 16:12:25.000 196 21196.31 11.83 42839.39 47796.52 2014-07-15 16:12:26.000 196 21196.35 11.83 42839.38 47796.52 2014-07-15 16:12:27.000 196 21196.35 11.83 42839.41 47796.54 2014-07-15 16:12:28.000 196 21196.34 11.87 42839.43 47796.53 2014-07-15 16:12:29.000 196 21196.30 11.91 42839.37 47796.50 2014-07-15 16:12:30.000 196 21196.31 11.91 42839.34 47796.47 2014-07-15 16:12:31.000 196 21196.33 11.87 42839.35 47796.49 2014-07-15 16:12:32.000 196 21196.32 11.85 42839.37 47796.47 2014-07-15 16:12:33.000 196 21196.32 11.80 42839.37 47796.49 2014-07-15 16:12:34.000 196 21196.35 11.77 42839.39 47796.50 2014-07-15 16:12:35.000 196 21196.35 11.74 42839.41 47796.52 2014-07-15 16:12:36.000 196 21196.37 11.70 42839.41 47796.55 2014-07-15 16:12:37.000 196 21196.40 11.67 42839.42 47796.55 2014-07-15 16:12:38.000 196 21196.41 11.62 42839.43 47796.57 2014-07-15 16:12:39.000 196 21196.45 11.54 42839.47 47796.60 2014-07-15 16:12:40.000 196 21196.49 11.43 42839.51 47796.63 2014-07-15 16:12:41.000 196 21196.51 11.33 42839.55 47796.70 2014-07-15 16:12:42.000 196 21196.52 11.24 42839.58 47796.75 2014-07-15 16:12:43.000 196 21196.51 11.17 42839.62 47796.79 2014-07-15 16:12:44.000 196 21196.45 11.15 42839.68 47796.79 2014-07-15 16:12:45.000 196 21196.43 11.20 42839.65 47796.80 2014-07-15 16:12:46.000 196 21196.44 11.29 42839.71 47796.83 2014-07-15 16:12:47.000 196 21196.45 11.34 42839.75 47796.85 2014-07-15 16:12:48.000 196 21196.49 11.42 42839.76 47796.90 2014-07-15 16:12:49.000 196 21196.48 11.45 42839.77 47796.92 2014-07-15 16:12:50.000 196 21196.50 11.44 42839.79 47796.92 2014-07-15 16:12:51.000 196 21196.51 11.43 42839.78 47796.92 2014-07-15 16:12:52.000 196 21196.53 11.43 42839.81 47796.93 2014-07-15 16:12:53.000 196 21196.56 11.42 42839.84 47796.95 2014-07-15 16:12:54.000 196 21196.60 11.43 42839.82 47796.98 2014-07-15 16:12:55.000 196 21196.57 11.46 42839.79 47796.98 2014-07-15 16:12:56.000 196 21196.58 11.46 42839.79 47796.97 2014-07-15 16:12:57.000 196 21196.60 11.51 42839.78 47796.97 2014-07-15 16:12:58.000 196 21196.61 11.53 42839.71 47796.97 2014-07-15 16:12:59.000 196 21196.60 11.54 42839.72 47796.95 2014-07-15 16:13:00.000 196 21196.62 11.55 42839.73 47796.97 2014-07-15 16:13:01.000 196 21196.63 11.57 42839.73 47796.95 2014-07-15 16:13:02.000 196 21196.60 11.56 42839.73 47796.94 2014-07-15 16:13:03.000 196 21196.59 11.56 42839.76 47796.97 2014-07-15 16:13:04.000 196 21196.62 11.55 42839.79 47796.94 2014-07-15 16:13:05.000 196 21196.62 11.58 42839.76 47796.98 2014-07-15 16:13:06.000 196 21196.64 11.61 42839.76 47796.97 2014-07-15 16:13:07.000 196 21196.64 11.63 42839.75 47796.99 2014-07-15 16:13:08.000 196 21196.63 11.65 42839.72 47796.99 2014-07-15 16:13:09.000 196 21196.66 11.67 42839.71 47796.96 2014-07-15 16:13:10.000 196 21196.69 11.71 42839.68 47796.97 2014-07-15 16:13:11.000 196 21196.71 11.72 42839.67 47796.96 2014-07-15 16:13:12.000 196 21196.69 11.76 42839.65 47796.95 2014-07-15 16:13:13.000 196 21196.70 11.83 42839.62 47796.90 2014-07-15 16:13:14.000 196 21196.71 11.83 42839.62 47796.90 2014-07-15 16:13:15.000 196 21196.74 11.82 42839.61 47796.91 2014-07-15 16:13:16.000 196 21196.71 11.80 42839.62 47796.89 2014-07-15 16:13:17.000 196 21196.70 11.78 42839.63 47796.90 2014-07-15 16:13:18.000 196 21196.70 11.80 42839.68 47796.92 2014-07-15 16:13:19.000 196 21196.70 11.80 42839.71 47796.93 2014-07-15 16:13:20.000 196 21196.71 11.77 42839.71 47796.96 2014-07-15 16:13:21.000 196 21196.72 11.79 42839.74 47796.98 2014-07-15 16:13:22.000 196 21196.70 11.78 42839.80 47797.01 2014-07-15 16:13:23.000 196 21196.69 11.81 42839.82 47797.04 2014-07-15 16:13:24.000 196 21196.69 11.85 42839.85 47797.07 2014-07-15 16:13:25.000 196 21196.67 11.92 42839.82 47797.06 2014-07-15 16:13:26.000 196 21196.66 11.96 42839.84 47797.07 2014-07-15 16:13:27.000 196 21196.64 12.00 42839.83 47797.06 2014-07-15 16:13:28.000 196 21196.60 12.07 42839.78 47797.02 2014-07-15 16:13:29.000 196 21196.60 12.13 42839.76 47796.96 2014-07-15 16:13:30.000 196 21196.62 12.15 42839.73 47796.98 2014-07-15 16:13:31.000 196 21196.59 12.19 42839.72 47796.97 2014-07-15 16:13:32.000 196 21196.59 12.21 42839.71 47796.94 2014-07-15 16:13:33.000 196 21196.57 12.22 42839.68 47796.93 2014-07-15 16:13:34.000 196 21196.53 12.22 42839.71 47796.92 2014-07-15 16:13:35.000 196 21196.47 12.25 42839.70 47796.91 2014-07-15 16:13:36.000 196 21196.46 12.29 42839.68 47796.88 2014-07-15 16:13:37.000 196 21196.46 12.32 42839.68 47796.86 2014-07-15 16:13:38.000 196 21196.40 12.34 42839.64 47796.85 2014-07-15 16:13:39.000 196 21196.36 12.37 42839.67 47796.81 2014-07-15 16:13:40.000 196 21196.36 12.39 42839.66 47796.80 2014-07-15 16:13:41.000 196 21196.36 12.41 42839.65 47796.77 2014-07-15 16:13:42.000 196 21196.34 12.43 42839.65 47796.77 2014-07-15 16:13:43.000 196 21196.34 12.43 42839.67 47796.76 2014-07-15 16:13:44.000 196 21196.32 12.44 42839.65 47796.72 2014-07-15 16:13:45.000 196 21196.32 12.46 42839.61 47796.69 2014-07-15 16:13:46.000 196 21196.31 12.48 42839.59 47796.70 2014-07-15 16:13:47.000 196 21196.29 12.50 42839.58 47796.69 2014-07-15 16:13:48.000 196 21196.30 12.53 42839.56 47796.67 2014-07-15 16:13:49.000 196 21196.30 12.54 42839.50 47796.65 2014-07-15 16:13:50.000 196 21196.31 12.52 42839.54 47796.65 2014-07-15 16:13:51.000 196 21196.33 12.49 42839.57 47796.67 2014-07-15 16:13:52.000 196 21196.34 12.49 42839.58 47796.67 2014-07-15 16:13:53.000 196 21196.36 12.45 42839.58 47796.70 2014-07-15 16:13:54.000 196 21196.36 12.42 42839.62 47796.72 2014-07-15 16:13:55.000 196 21196.39 12.39 42839.64 47796.72 2014-07-15 16:13:56.000 196 21196.40 12.41 42839.66 47796.75 2014-07-15 16:13:57.000 196 21196.44 12.39 42839.65 47796.78 2014-07-15 16:13:58.000 196 21196.47 12.37 42839.67 47796.79 2014-07-15 16:13:59.000 196 21196.52 12.35 42839.70 47796.82 2014-07-15 16:14:00.000 196 21196.49 12.37 42839.71 47796.86 2014-07-15 16:14:01.000 196 21196.52 12.34 42839.75 47796.86 2014-07-15 16:14:02.000 196 21196.52 12.36 42839.75 47796.90 2014-07-15 16:14:03.000 196 21196.50 12.39 42839.73 47796.90 2014-07-15 16:14:04.000 196 21196.50 12.42 42839.69 47796.86 2014-07-15 16:14:05.000 196 21196.51 12.45 42839.66 47796.86 2014-07-15 16:14:06.000 196 21196.51 12.41 42839.64 47796.83 2014-07-15 16:14:07.000 196 21196.54 12.36 42839.59 47796.81 2014-07-15 16:14:08.000 196 21196.52 12.32 42839.62 47796.80 2014-07-15 16:14:09.000 196 21196.48 12.25 42839.61 47796.78 2014-07-15 16:14:10.000 196 21196.50 12.22 42839.62 47796.78 2014-07-15 16:14:11.000 196 21196.47 12.20 42839.59 47796.75 2014-07-15 16:14:12.000 196 21196.46 12.23 42839.58 47796.75 2014-07-15 16:14:13.000 196 21196.48 12.22 42839.56 47796.77 2014-07-15 16:14:14.000 196 21196.52 12.23 42839.59 47796.77 2014-07-15 16:14:15.000 196 21196.51 12.28 42839.59 47796.77 2014-07-15 16:14:16.000 196 21196.49 12.32 42839.57 47796.75 2014-07-15 16:14:17.000 196 21196.48 12.36 42839.54 47796.74 2014-07-15 16:14:18.000 196 21196.46 12.39 42839.54 47796.75 2014-07-15 16:14:19.000 196 21196.44 12.44 42839.55 47796.70 2014-07-15 16:14:20.000 196 21196.44 12.46 42839.55 47796.70 2014-07-15 16:14:21.000 196 21196.46 12.43 42839.53 47796.68 2014-07-15 16:14:22.000 196 21196.46 12.43 42839.50 47796.66 2014-07-15 16:14:23.000 196 21196.42 12.43 42839.50 47796.65 2014-07-15 16:14:24.000 196 21196.39 12.45 42839.51 47796.64 2014-07-15 16:14:25.000 196 21196.40 12.47 42839.52 47796.65 2014-07-15 16:14:26.000 196 21196.47 12.53 42839.55 47796.65 2014-07-15 16:14:27.000 196 21196.50 12.61 42839.55 47796.70 2014-07-15 16:14:28.000 196 21196.50 12.66 42839.54 47796.67 2014-07-15 16:14:29.000 196 21196.47 12.70 42839.54 47796.71 2014-07-15 16:14:30.000 196 21196.41 12.72 42839.58 47796.69 2014-07-15 16:14:31.000 196 21196.43 12.71 42839.63 47796.72 2014-07-15 16:14:32.000 196 21196.43 12.69 42839.63 47796.73 2014-07-15 16:14:33.000 196 21196.44 12.67 42839.67 47796.80 2014-07-15 16:14:34.000 196 21196.44 12.66 42839.69 47796.80 2014-07-15 16:14:35.000 196 21196.40 12.67 42839.73 47796.85 2014-07-15 16:14:36.000 196 21196.39 12.70 42839.73 47796.84 2014-07-15 16:14:37.000 196 21196.36 12.76 42839.74 47796.83 2014-07-15 16:14:38.000 196 21196.34 12.76 42839.71 47796.82 2014-07-15 16:14:39.000 196 21196.32 12.82 42839.70 47796.80 2014-07-15 16:14:40.000 196 21196.31 12.83 42839.70 47796.78 2014-07-15 16:14:41.000 196 21196.32 12.80 42839.67 47796.77 2014-07-15 16:14:42.000 196 21196.26 12.80 42839.66 47796.76 2014-07-15 16:14:43.000 196 21196.25 12.78 42839.64 47796.74 2014-07-15 16:14:44.000 196 21196.26 12.79 42839.66 47796.73 2014-07-15 16:14:45.000 196 21196.28 12.75 42839.71 47796.73 2014-07-15 16:14:46.000 196 21196.28 12.79 42839.72 47796.75 2014-07-15 16:14:47.000 196 21196.29 12.81 42839.72 47796.75 2014-07-15 16:14:48.000 196 21196.31 12.83 42839.69 47796.74 2014-07-15 16:14:49.000 196 21196.31 12.84 42839.66 47796.75 2014-07-15 16:14:50.000 196 21196.31 12.83 42839.65 47796.72 2014-07-15 16:14:51.000 196 21196.31 12.82 42839.66 47796.75 2014-07-15 16:14:52.000 196 21196.31 12.82 42839.68 47796.74 2014-07-15 16:14:53.000 196 21196.32 12.79 42839.68 47796.76 2014-07-15 16:14:54.000 196 21196.32 12.79 42839.66 47796.76 2014-07-15 16:14:55.000 196 21196.37 12.76 42839.66 47796.77 2014-07-15 16:14:56.000 196 21196.39 12.70 42839.67 47796.80 2014-07-15 16:14:57.000 196 21196.42 12.64 42839.75 47796.83 2014-07-15 16:14:58.000 196 21196.40 12.63 42839.79 47796.88 2014-07-15 16:14:59.000 196 21196.41 12.63 42839.79 47796.91 2014-07-15 16:15:00.000 196 21196.43 12.63 42839.78 47796.94 2014-07-15 16:15:01.000 196 21196.45 12.66 42839.78 47796.94 2014-07-15 16:15:02.000 196 21196.42 12.66 42839.77 47796.94 2014-07-15 16:15:03.000 196 21196.41 12.66 42839.80 47796.95 2014-07-15 16:15:04.000 196 21196.43 12.62 42839.84 47796.96 2014-07-15 16:15:05.000 196 21196.45 12.57 42839.88 47796.95 2014-07-15 16:15:06.000 196 21196.46 12.55 42839.90 47797.02 2014-07-15 16:15:07.000 196 21196.45 12.49 42839.89 47797.03 2014-07-15 16:15:08.000 196 21196.47 12.45 42839.91 47797.04 2014-07-15 16:15:09.000 196 21196.51 12.41 42839.94 47797.07 2014-07-15 16:15:10.000 196 21196.52 12.39 42839.95 47797.13 2014-07-15 16:15:11.000 196 21196.49 12.37 42839.99 47797.13 2014-07-15 16:15:12.000 196 21196.50 12.36 42840.01 47797.15 2014-07-15 16:15:13.000 196 21196.49 12.31 42840.04 47797.16 2014-07-15 16:15:14.000 196 21196.50 12.31 42840.03 47797.15 2014-07-15 16:15:15.000 196 21196.51 12.30 42840.03 47797.16 2014-07-15 16:15:16.000 196 21196.54 12.30 42840.05 47797.17 2014-07-15 16:15:17.000 196 21196.57 12.28 42840.03 47797.18 2014-07-15 16:15:18.000 196 21196.59 12.25 42840.00 47797.17 2014-07-15 16:15:19.000 196 21196.63 12.21 42839.98 47797.18 2014-07-15 16:15:20.000 196 21196.64 12.14 42840.00 47797.19 2014-07-15 16:15:21.000 196 21196.66 12.06 42840.05 47797.21 2014-07-15 16:15:22.000 196 21196.67 12.02 42840.11 47797.24 2014-07-15 16:15:23.000 196 21196.68 11.96 42840.13 47797.28 2014-07-15 16:15:24.000 196 21196.66 11.95 42840.15 47797.30 2014-07-15 16:15:25.000 196 21196.66 11.96 42840.14 47797.32 2014-07-15 16:15:26.000 196 21196.65 11.98 42840.15 47797.32 2014-07-15 16:15:27.000 196 21196.62 12.01 42840.15 47797.33 2014-07-15 16:15:28.000 196 21196.65 12.01 42840.16 47797.34 2014-07-15 16:15:29.000 196 21196.65 12.00 42840.14 47797.31 2014-07-15 16:15:30.000 196 21196.65 11.98 42840.15 47797.31 2014-07-15 16:15:31.000 196 21196.69 11.93 42840.15 47797.33 2014-07-15 16:15:32.000 196 21196.73 11.87 42840.10 47797.33 2014-07-15 16:15:33.000 196 21196.76 11.80 42840.13 47797.33 2014-07-15 16:15:34.000 196 21196.79 11.73 42840.16 47797.39 2014-07-15 16:15:35.000 196 21196.82 11.68 42840.21 47797.45 2014-07-15 16:15:36.000 196 21196.83 11.66 42840.25 47797.51 2014-07-15 16:15:37.000 196 21196.83 11.69 42840.25 47797.53 2014-07-15 16:15:38.000 196 21196.87 11.70 42840.28 47797.55 2014-07-15 16:15:39.000 196 21196.89 11.70 42840.27 47797.57 2014-07-15 16:15:40.000 196 21196.91 11.72 42840.25 47797.57 2014-07-15 16:15:41.000 196 21196.91 11.72 42840.27 47797.58 2014-07-15 16:15:42.000 196 21196.94 11.73 42840.26 47797.58 2014-07-15 16:15:43.000 196 21196.98 11.71 42840.28 47797.60 2014-07-15 16:15:44.000 196 21196.99 11.67 42840.32 47797.60 2014-07-15 16:15:45.000 196 21197.06 11.64 42840.32 47797.65 2014-07-15 16:15:46.000 196 21197.07 11.64 42840.33 47797.71 2014-07-15 16:15:47.000 196 21197.08 11.64 42840.36 47797.70 2014-07-15 16:15:48.000 196 21197.11 11.60 42840.37 47797.75 2014-07-15 16:15:49.000 196 21197.12 11.59 42840.38 47797.79 2014-07-15 16:15:50.000 196 21197.17 11.59 42840.41 47797.80 2014-07-15 16:15:51.000 196 21197.26 11.58 42840.43 47797.85 2014-07-15 16:15:52.000 196 21197.28 11.59 42840.42 47797.86 2014-07-15 16:15:53.000 196 21197.31 11.58 42840.43 47797.86 2014-07-15 16:15:54.000 196 21197.29 11.53 42840.46 47797.88 2014-07-15 16:15:55.000 196 21197.31 11.52 42840.49 47797.93 2014-07-15 16:15:56.000 196 21197.31 11.48 42840.50 47797.93 2014-07-15 16:15:57.000 196 21197.26 11.48 42840.50 47797.92 2014-07-15 16:15:58.000 196 21197.24 11.49 42840.52 47797.93 2014-07-15 16:15:59.000 196 21197.23 11.53 42840.50 47797.95 2014-07-15 16:16:00.000 196 21197.23 11.54 42840.48 47797.95 2014-07-15 16:16:01.000 196 21197.24 11.53 42840.48 47797.93 2014-07-15 16:16:02.000 196 21197.24 11.53 42840.51 47797.93 2014-07-15 16:16:03.000 196 21197.25 11.57 42840.51 47797.95 2014-07-15 16:16:04.000 196 21197.24 11.63 42840.48 47797.93 2014-07-15 16:16:05.000 196 21197.24 11.66 42840.46 47797.94 2014-07-15 16:16:06.000 196 21197.25 11.69 42840.46 47797.89 2014-07-15 16:16:07.000 196 21197.26 11.68 42840.42 47797.87 2014-07-15 16:16:08.000 196 21197.25 11.65 42840.42 47797.87 2014-07-15 16:16:09.000 196 21197.25 11.64 42840.43 47797.87 2014-07-15 16:16:10.000 196 21197.31 11.66 42840.41 47797.88 2014-07-15 16:16:11.000 196 21197.33 11.69 42840.41 47797.91 2014-07-15 16:16:12.000 196 21197.34 11.69 42840.44 47797.92 2014-07-15 16:16:13.000 196 21197.40 11.72 42840.43 47797.93 2014-07-15 16:16:14.000 196 21197.41 11.75 42840.44 47797.95 2014-07-15 16:16:15.000 196 21197.40 11.79 42840.44 47797.97 2014-07-15 16:16:16.000 196 21197.39 11.83 42840.45 47797.96 2014-07-15 16:16:17.000 196 21197.41 11.88 42840.42 47797.93 2014-07-15 16:16:18.000 196 21197.39 11.94 42840.41 47797.95 2014-07-15 16:16:19.000 196 21197.41 11.96 42840.39 47797.93 2014-07-15 16:16:20.000 196 21197.41 11.98 42840.38 47797.91 2014-07-15 16:16:21.000 196 21197.43 12.02 42840.34 47797.92 2014-07-15 16:16:22.000 196 21197.41 12.06 42840.32 47797.87 2014-07-15 16:16:23.000 196 21197.35 12.08 42840.33 47797.85 2014-07-15 16:16:24.000 196 21197.26 12.05 42840.30 47797.82 2014-07-15 16:16:25.000 196 21197.22 11.99 42840.31 47797.77 2014-07-15 16:16:26.000 196 21197.21 11.96 42840.31 47797.75 2014-07-15 16:16:27.000 196 21197.24 11.96 42840.30 47797.75 2014-07-15 16:16:28.000 196 21197.25 11.98 42840.31 47797.75 2014-07-15 16:16:29.000 196 21197.22 11.97 42840.33 47797.79 2014-07-15 16:16:30.000 196 21197.22 11.92 42840.37 47797.77 2014-07-15 16:16:31.000 196 21197.22 11.90 42840.37 47797.78 2014-07-15 16:16:32.000 196 21197.18 11.90 42840.34 47797.78 2014-07-15 16:16:33.000 196 21197.17 11.85 42840.35 47797.76 2014-07-15 16:16:34.000 196 21197.10 11.79 42840.37 47797.74 2014-07-15 16:16:35.000 196 21197.07 11.75 42840.37 47797.74 2014-07-15 16:16:36.000 196 21197.04 11.72 42840.36 47797.72 2014-07-15 16:16:37.000 196 21197.03 11.73 42840.32 47797.69 2014-07-15 16:16:38.000 196 21197.06 11.76 42840.28 47797.68 2014-07-15 16:16:39.000 196 21197.10 11.79 42840.25 47797.66 2014-07-15 16:16:40.000 196 21197.09 11.81 42840.25 47797.63 2014-07-15 16:16:41.000 196 21197.07 11.81 42840.28 47797.62 2014-07-15 16:16:42.000 196 21197.06 11.78 42840.28 47797.62 2014-07-15 16:16:43.000 196 21197.07 11.79 42840.29 47797.63 2014-07-15 16:16:44.000 196 21197.01 11.77 42840.31 47797.63 2014-07-15 16:16:45.000 196 21197.03 11.77 42840.34 47797.64 2014-07-15 16:16:46.000 196 21197.03 11.77 42840.34 47797.70 2014-07-15 16:16:47.000 196 21197.01 11.79 42840.34 47797.69 2014-07-15 16:16:48.000 196 21197.00 11.81 42840.32 47797.70 2014-07-15 16:16:49.000 196 21197.01 11.85 42840.33 47797.69 2014-07-15 16:16:50.000 196 21196.96 11.94 42840.31 47797.65 2014-07-15 16:16:51.000 196 21196.92 11.98 42840.26 47797.60 2014-07-15 16:16:52.000 196 21196.91 11.99 42840.22 47797.57 2014-07-15 16:16:53.000 196 21196.84 12.02 42840.17 47797.51 2014-07-15 16:16:54.000 196 21196.82 12.00 42840.14 47797.47 2014-07-15 16:16:55.000 196 21196.82 11.93 42840.13 47797.46 2014-07-15 16:16:56.000 196 21196.80 11.87 42840.14 47797.41 2014-07-15 16:16:57.000 196 21196.76 11.85 42840.11 47797.42 2014-07-15 16:16:58.000 196 21196.75 11.84 42840.10 47797.37 2014-07-15 16:16:59.000 196 21196.75 11.86 42840.11 47797.34 2014-07-15 16:17:00.000 196 21196.75 11.87 42840.04 47797.37 2014-07-15 16:17:01.000 196 21196.75 11.87 42840.01 47797.30 2014-07-15 16:17:02.000 196 21196.74 11.87 42839.99 47797.28 2014-07-15 16:17:03.000 196 21196.79 11.87 42839.96 47797.27 2014-07-15 16:17:04.000 196 21196.80 11.86 42839.93 47797.25 2014-07-15 16:17:05.000 196 21196.80 11.85 42839.88 47797.22 2014-07-15 16:17:06.000 196 21196.83 11.88 42839.88 47797.21 2014-07-15 16:17:07.000 196 21196.86 11.92 42839.85 47797.21 2014-07-15 16:17:08.000 196 21196.89 11.91 42839.84 47797.20 2014-07-15 16:17:09.000 196 21196.89 11.89 42839.81 47797.18 2014-07-15 16:17:10.000 196 21196.86 11.88 42839.75 47797.16 2014-07-15 16:17:11.000 196 21196.86 11.86 42839.78 47797.13 2014-07-15 16:17:12.000 196 21196.86 11.84 42839.80 47797.13 2014-07-15 16:17:13.000 196 21196.89 11.80 42839.76 47797.10 2014-07-15 16:17:14.000 196 21196.91 11.79 42839.76 47797.12 2014-07-15 16:17:15.000 196 21196.95 11.75 42839.81 47797.13 2014-07-15 16:17:16.000 196 21196.93 11.76 42839.78 47797.16 2014-07-15 16:17:17.000 196 21196.94 11.76 42839.78 47797.17 2014-07-15 16:17:18.000 196 21196.93 11.76 42839.79 47797.15 2014-07-15 16:17:19.000 196 21196.94 11.76 42839.81 47797.17 2014-07-15 16:17:20.000 196 21196.92 11.75 42839.84 47797.14 2014-07-15 16:17:21.000 196 21196.94 11.72 42839.82 47797.15 2014-07-15 16:17:22.000 196 21196.98 11.67 42839.87 47797.17 2014-07-15 16:17:23.000 196 21197.01 11.66 42839.89 47797.22 2014-07-15 16:17:24.000 196 21197.02 11.67 42839.90 47797.23 2014-07-15 16:17:25.000 196 21196.99 11.72 42839.89 47797.24 2014-07-15 16:17:26.000 196 21196.99 11.79 42839.86 47797.22 2014-07-15 16:17:27.000 196 21196.99 11.81 42839.82 47797.22 2014-07-15 16:17:28.000 196 21196.96 11.82 42839.78 47797.20 2014-07-15 16:17:29.000 196 21196.93 11.88 42839.78 47797.15 2014-07-15 16:17:30.000 196 21196.90 11.94 42839.75 47797.12 2014-07-15 16:17:31.000 196 21196.90 12.00 42839.69 47797.11 2014-07-15 16:17:32.000 196 21196.90 12.01 42839.70 47797.05 2014-07-15 16:17:33.000 196 21196.90 12.03 42839.69 47797.03 2014-07-15 16:17:34.000 196 21196.94 12.05 42839.67 47797.02 2014-07-15 16:17:35.000 196 21196.94 12.10 42839.64 47797.02 2014-07-15 16:17:36.000 196 21196.98 12.12 42839.66 47797.02 2014-07-15 16:17:37.000 196 21197.00 12.10 42839.59 47797.02 2014-07-15 16:17:38.000 196 21196.99 12.10 42839.61 47797.01 2014-07-15 16:17:39.000 196 21196.99 12.10 42839.63 47797.00 2014-07-15 16:17:40.000 196 21196.97 12.10 42839.64 47797.03 2014-07-15 16:17:41.000 196 21197.00 12.12 42839.66 47797.02 2014-07-15 16:17:42.000 196 21197.04 12.13 42839.67 47797.06 2014-07-15 16:17:43.000 196 21197.06 12.11 42839.63 47797.04 2014-07-15 16:17:44.000 196 21197.08 12.10 42839.65 47797.08 2014-07-15 16:17:45.000 196 21197.09 12.06 42839.70 47797.08 2014-07-15 16:17:46.000 196 21197.13 12.04 42839.73 47797.12 2014-07-15 16:17:47.000 196 21197.14 12.00 42839.78 47797.16 2014-07-15 16:17:48.000 196 21197.15 11.95 42839.83 47797.19 2014-07-15 16:17:49.000 196 21197.18 11.98 42839.86 47797.28 2014-07-15 16:17:50.000 196 21197.22 12.06 42839.91 47797.31 2014-07-15 16:17:51.000 196 21197.26 12.10 42839.92 47797.37 2014-07-15 16:17:52.000 196 21197.30 12.10 42839.92 47797.42 2014-07-15 16:17:53.000 196 21197.33 12.08 42839.96 47797.41 2014-07-15 16:17:54.000 196 21197.32 12.06 42839.97 47797.45 2014-07-15 16:17:55.000 196 21197.33 12.03 42839.95 47797.47 2014-07-15 16:17:56.000 196 21197.35 12.01 42840.02 47797.54 2014-07-15 16:17:57.000 196 21197.35 11.99 42840.05 47797.55 2014-07-15 16:17:58.000 196 21197.35 11.98 42840.09 47797.58 2014-07-15 16:17:59.000 196 21197.34 12.00 42840.09 47797.59 2014-07-15 16:18:00.000 196 21197.33 12.01 42840.12 47797.61 2014-07-15 16:18:01.000 196 21197.39 12.02 42840.11 47797.61 2014-07-15 16:18:02.000 196 21197.38 12.05 42840.14 47797.62 2014-07-15 16:18:03.000 196 21197.33 12.07 42840.11 47797.63 2014-07-15 16:18:04.000 196 21197.33 12.05 42840.10 47797.62 2014-07-15 16:18:05.000 196 21197.33 12.05 42840.14 47797.67 2014-07-15 16:18:06.000 196 21197.33 12.09 42840.14 47797.65 2014-07-15 16:18:07.000 196 21197.34 12.12 42840.15 47797.66 2014-07-15 16:18:08.000 196 21197.38 12.17 42840.15 47797.68 2014-07-15 16:18:09.000 196 21197.37 12.22 42840.15 47797.67 2014-07-15 16:18:10.000 196 21197.37 12.23 42840.15 47797.67 2014-07-15 16:18:11.000 196 21197.38 12.26 42840.17 47797.67 2014-07-15 16:18:12.000 196 21197.35 12.26 42840.16 47797.65 2014-07-15 16:18:13.000 196 21197.32 12.23 42840.17 47797.66 2014-07-15 16:18:14.000 196 21197.29 12.18 42840.21 47797.62 2014-07-15 16:18:15.000 196 21197.30 12.18 42840.22 47797.69 2014-07-15 16:18:16.000 196 21197.34 12.23 42840.27 47797.72 2014-07-15 16:18:17.000 196 21197.30 12.26 42840.29 47797.75 2014-07-15 16:18:18.000 196 21197.32 12.27 42840.35 47797.76 2014-07-15 16:18:19.000 196 21197.30 12.28 42840.33 47797.78 2014-07-15 16:18:20.000 196 21197.28 12.29 42840.33 47797.81 2014-07-15 16:18:21.000 196 21197.30 12.31 42840.35 47797.81 2014-07-15 16:18:22.000 196 21197.32 12.34 42840.36 47797.83 2014-07-15 16:18:23.000 196 21197.31 12.38 42840.38 47797.82 2014-07-15 16:18:24.000 196 21197.30 12.38 42840.40 47797.83 2014-07-15 16:18:25.000 196 21197.25 12.43 42840.37 47797.84 2014-07-15 16:18:26.000 196 21197.25 12.46 42840.35 47797.82 2014-07-15 16:18:27.000 196 21197.24 12.47 42840.37 47797.84 2014-07-15 16:18:28.000 196 21197.18 12.50 42840.37 47797.80 2014-07-15 16:18:29.000 196 21197.13 12.51 42840.37 47797.78 2014-07-15 16:18:30.000 196 21197.12 12.56 42840.36 47797.79 2014-07-15 16:18:31.000 196 21197.09 12.61 42840.32 47797.73 2014-07-15 16:18:32.000 196 21197.06 12.65 42840.31 47797.70 2014-07-15 16:18:33.000 196 21197.03 12.67 42840.29 47797.66 2014-07-15 16:18:34.000 196 21197.01 12.67 42840.28 47797.66 2014-07-15 16:18:35.000 196 21196.98 12.69 42840.28 47797.65 2014-07-15 16:18:36.000 196 21196.96 12.66 42840.31 47797.61 2014-07-15 16:18:37.000 196 21196.94 12.66 42840.31 47797.62 2014-07-15 16:18:38.000 196 21196.92 12.66 42840.33 47797.62 2014-07-15 16:18:39.000 196 21196.89 12.68 42840.34 47797.65 2014-07-15 16:18:40.000 196 21196.88 12.68 42840.35 47797.61 2014-07-15 16:18:41.000 196 21196.86 12.68 42840.35 47797.65 2014-07-15 16:18:42.000 196 21196.82 12.67 42840.36 47797.60 2014-07-15 16:18:43.000 196 21196.79 12.70 42840.37 47797.62 2014-07-15 16:18:44.000 196 21196.78 12.72 42840.37 47797.62 2014-07-15 16:18:45.000 196 21196.76 12.70 42840.37 47797.58 2014-07-15 16:18:46.000 196 21196.76 12.72 42840.38 47797.59 2014-07-15 16:18:47.000 196 21196.73 12.73 42840.38 47797.59 2014-07-15 16:18:48.000 196 21196.72 12.76 42840.37 47797.61 2014-07-15 16:18:49.000 196 21196.67 12.77 42840.37 47797.56 2014-07-15 16:18:50.000 196 21196.70 12.74 42840.36 47797.61 2014-07-15 16:18:51.000 196 21196.70 12.74 42840.40 47797.57 2014-07-15 16:18:52.000 196 21196.66 12.72 42840.42 47797.58 2014-07-15 16:18:53.000 196 21196.62 12.70 42840.40 47797.58 2014-07-15 16:18:54.000 196 21196.63 12.71 42840.42 47797.58 2014-07-15 16:18:55.000 196 21196.58 12.75 42840.40 47797.58 2014-07-15 16:18:56.000 196 21196.57 12.80 42840.38 47797.58 2014-07-15 16:18:57.000 196 21196.58 12.80 42840.39 47797.53 2014-07-15 16:18:58.000 196 21196.53 12.81 42840.38 47797.49 2014-07-15 16:18:59.000 196 21196.53 12.81 42840.34 47797.49 2014-07-15 16:19:00.000 196 21196.51 12.78 42840.37 47797.47 2014-07-15 16:19:01.000 196 21196.47 12.74 42840.38 47797.47 2014-07-15 16:19:02.000 196 21196.48 12.72 42840.41 47797.47 2014-07-15 16:19:03.000 196 21196.50 12.69 42840.41 47797.48 2014-07-15 16:19:04.000 196 21196.49 12.67 42840.45 47797.49 2014-07-15 16:19:05.000 196 21196.49 12.64 42840.48 47797.53 2014-07-15 16:19:06.000 196 21196.51 12.61 42840.51 47797.55 2014-07-15 16:19:07.000 196 21196.51 12.60 42840.53 47797.59 2014-07-15 16:19:08.000 196 21196.55 12.61 42840.56 47797.64 2014-07-15 16:19:09.000 196 21196.52 12.62 42840.56 47797.62 2014-07-15 16:19:10.000 196 21196.49 12.61 42840.56 47797.64 2014-07-15 16:19:11.000 196 21196.46 12.60 42840.57 47797.63 2014-07-15 16:19:12.000 196 21196.43 12.59 42840.60 47797.64 2014-07-15 16:19:13.000 196 21196.40 12.59 42840.63 47797.65 2014-07-15 16:19:14.000 196 21196.37 12.59 42840.60 47797.63 2014-07-15 16:19:15.000 196 21196.34 12.58 42840.63 47797.62 2014-07-15 16:19:16.000 196 21196.33 12.57 42840.64 47797.64 2014-07-15 16:19:17.000 196 21196.33 12.51 42840.68 47797.65 2014-07-15 16:19:18.000 196 21196.34 12.47 42840.72 47797.66 2014-07-15 16:19:19.000 196 21196.34 12.46 42840.73 47797.70 2014-07-15 16:19:20.000 196 21196.33 12.49 42840.78 47797.72 2014-07-15 16:19:21.000 196 21196.34 12.53 42840.78 47797.77 2014-07-15 16:19:22.000 196 21196.32 12.55 42840.78 47797.75 2014-07-15 16:19:23.000 196 21196.31 12.59 42840.80 47797.73 2014-07-15 16:19:24.000 196 21196.28 12.63 42840.78 47797.74 2014-07-15 16:19:25.000 196 21196.31 12.67 42840.74 47797.73 2014-07-15 16:19:26.000 196 21196.32 12.72 42840.70 47797.69 2014-07-15 16:19:27.000 196 21196.32 12.77 42840.70 47797.72 2014-07-15 16:19:28.000 196 21196.34 12.78 42840.68 47797.71 2014-07-15 16:19:29.000 196 21196.29 12.80 42840.71 47797.67 2014-07-15 16:19:30.000 196 21196.30 12.84 42840.71 47797.65 2014-07-15 16:19:31.000 196 21196.27 12.86 42840.73 47797.67 2014-07-15 16:19:32.000 196 21196.26 12.89 42840.75 47797.66 2014-07-15 16:19:33.000 196 21196.26 12.92 42840.74 47797.71 2014-07-15 16:19:34.000 196 21196.24 12.97 42840.72 47797.69 2014-07-15 16:19:35.000 196 21196.18 13.03 42840.71 47797.64 2014-07-15 16:19:36.000 196 21196.15 13.07 42840.66 47797.62 2014-07-15 16:19:37.000 196 21196.11 13.12 42840.65 47797.59 2014-07-15 16:19:38.000 196 21196.08 13.14 42840.67 47797.58 2014-07-15 16:19:39.000 196 21196.03 13.14 42840.65 47797.53 2014-07-15 16:19:40.000 196 21196.00 13.16 42840.65 47797.52 2014-07-15 16:19:41.000 196 21195.99 13.18 42840.68 47797.51 2014-07-15 16:19:42.000 196 21196.01 13.17 42840.70 47797.50 2014-07-15 16:19:43.000 196 21196.01 13.18 42840.72 47797.53 2014-07-15 16:19:44.000 196 21195.98 13.20 42840.70 47797.53 2014-07-15 16:19:45.000 196 21195.97 13.20 42840.71 47797.52 2014-07-15 16:19:46.000 196 21195.94 13.22 42840.71 47797.52 2014-07-15 16:19:47.000 196 21195.93 13.25 42840.72 47797.52 2014-07-15 16:19:48.000 196 21195.93 13.24 42840.73 47797.52 2014-07-15 16:19:49.000 196 21195.86 13.23 42840.74 47797.52 2014-07-15 16:19:50.000 196 21195.83 13.22 42840.77 47797.49 2014-07-15 16:19:51.000 196 21195.82 13.24 42840.77 47797.50 2014-07-15 16:19:52.000 196 21195.78 13.26 42840.76 47797.50 2014-07-15 16:19:53.000 196 21195.76 13.29 42840.75 47797.49 2014-07-15 16:19:54.000 196 21195.73 13.32 42840.74 47797.50 2014-07-15 16:19:55.000 196 21195.74 13.35 42840.72 47797.49 2014-07-15 16:19:56.000 196 21195.75 13.36 42840.73 47797.46 2014-07-15 16:19:57.000 196 21195.75 13.40 42840.68 47797.44 2014-07-15 16:19:58.000 196 21195.72 13.42 42840.71 47797.43 2014-07-15 16:19:59.000 196 21195.69 13.40 42840.72 47797.40 2014-07-15 16:20:00.000 196 21195.67 13.40 42840.68 47797.40 2014-07-15 16:20:01.000 196 21195.68 13.40 42840.69 47797.39 2014-07-15 16:20:02.000 196 21195.67 13.40 42840.68 47797.37 2014-07-15 16:20:03.000 196 21195.68 13.39 42840.66 47797.36 2014-07-15 16:20:04.000 196 21195.67 13.39 42840.71 47797.37 2014-07-15 16:20:05.000 196 21195.67 13.39 42840.70 47797.40 2014-07-15 16:20:06.000 196 21195.67 13.39 42840.68 47797.37 2014-07-15 16:20:07.000 196 21195.64 13.45 42840.70 47797.37 2014-07-15 16:20:08.000 196 21195.67 13.48 42840.70 47797.39 2014-07-15 16:20:09.000 196 21195.67 13.50 42840.70 47797.37 2014-07-15 16:20:10.000 196 21195.64 13.52 42840.64 47797.33 2014-07-15 16:20:11.000 196 21195.59 13.51 42840.62 47797.34 2014-07-15 16:20:12.000 196 21195.59 13.52 42840.64 47797.31 2014-07-15 16:20:13.000 196 21195.56 13.53 42840.62 47797.31 2014-07-15 16:20:14.000 196 21195.54 13.55 42840.62 47797.28 2014-07-15 16:20:15.000 196 21195.55 13.53 42840.63 47797.28 2014-07-15 16:20:16.000 196 21195.57 13.53 42840.65 47797.27 2014-07-15 16:20:17.000 196 21195.57 13.50 42840.62 47797.26 2014-07-15 16:20:18.000 196 21195.56 13.43 42840.65 47797.28 2014-07-15 16:20:19.000 196 21195.52 13.40 42840.73 47797.30 2014-07-15 16:20:20.000 196 21195.52 13.37 42840.78 47797.32 2014-07-15 16:20:21.000 196 21195.51 13.36 42840.76 47797.37 2014-07-15 16:20:22.000 196 21195.48 13.38 42840.80 47797.38 2014-07-15 16:20:23.000 196 21195.47 13.42 42840.80 47797.37 2014-07-15 16:20:24.000 196 21195.46 13.48 42840.72 47797.36 2014-07-15 16:20:25.000 196 21195.46 13.50 42840.68 47797.33 2014-07-15 16:20:26.000 196 21195.45 13.57 42840.66 47797.31 2014-07-15 16:20:27.000 196 21195.43 13.60 42840.64 47797.24 2014-07-15 16:20:28.000 196 21195.41 13.63 42840.64 47797.24 2014-07-15 16:20:29.000 196 21195.37 13.67 42840.62 47797.18 2014-07-15 16:20:30.000 196 21195.38 13.65 42840.57 47797.14 2014-07-15 16:20:31.000 196 21195.33 13.66 42840.56 47797.11 2014-07-15 16:20:32.000 196 21195.32 13.66 42840.53 47797.11 2014-07-15 16:20:33.000 196 21195.32 13.68 42840.53 47797.08 2014-07-15 16:20:34.000 196 21195.36 13.68 42840.58 47797.08 2014-07-15 16:20:35.000 196 21195.37 13.66 42840.57 47797.09 2014-07-15 16:20:36.000 196 21195.38 13.67 42840.59 47797.08 2014-07-15 16:20:37.000 196 21195.39 13.69 42840.55 47797.10 2014-07-15 16:20:38.000 196 21195.43 13.66 42840.53 47797.07 2014-07-15 16:20:39.000 196 21195.49 13.66 42840.51 47797.13 2014-07-15 16:20:40.000 196 21195.48 13.66 42840.55 47797.15 2014-07-15 16:20:41.000 196 21195.49 13.63 42840.58 47797.17 2014-07-15 16:20:42.000 196 21195.55 13.63 42840.58 47797.18 2014-07-15 16:20:43.000 196 21195.57 13.63 42840.59 47797.22 2014-07-15 16:20:44.000 196 21195.57 13.64 42840.60 47797.24 2014-07-15 16:20:45.000 196 21195.58 13.61 42840.58 47797.26 2014-07-15 16:20:46.000 196 21195.61 13.62 42840.58 47797.22 2014-07-15 16:20:47.000 196 21195.63 13.62 42840.60 47797.25 2014-07-15 16:20:48.000 196 21195.65 13.62 42840.60 47797.28 2014-07-15 16:20:49.000 196 21195.69 13.67 42840.60 47797.28 2014-07-15 16:20:50.000 196 21195.74 13.72 42840.59 47797.32 2014-07-15 16:20:51.000 196 21195.80 13.74 42840.60 47797.30 2014-07-15 16:20:52.000 196 21195.79 13.76 42840.56 47797.31 2014-07-15 16:20:53.000 196 21195.80 13.77 42840.53 47797.30 2014-07-15 16:20:54.000 196 21195.77 13.76 42840.54 47797.28 2014-07-15 16:20:55.000 196 21195.75 13.71 42840.55 47797.28 2014-07-15 16:20:56.000 196 21195.72 13.72 42840.61 47797.34 2014-07-15 16:20:57.000 196 21195.70 13.73 42840.60 47797.31 2014-07-15 16:20:58.000 196 21195.68 13.75 42840.60 47797.31 2014-07-15 16:20:59.000 196 21195.68 13.80 42840.60 47797.31 2014-07-15 16:21:00.000 196 21195.67 13.83 42840.57 47797.30 2014-07-15 16:21:01.000 196 21195.66 13.85 42840.56 47797.28 2014-07-15 16:21:02.000 196 21195.60 13.93 42840.49 47797.26 2014-07-15 16:21:03.000 196 21195.57 14.02 42840.46 47797.20 2014-07-15 16:21:04.000 196 21195.57 14.07 42840.45 47797.14 2014-07-15 16:21:05.000 196 21195.57 14.09 42840.41 47797.09 2014-07-15 16:21:06.000 196 21195.56 14.13 42840.38 47797.05 2014-07-15 16:21:07.000 196 21195.56 14.13 42840.34 47797.04 2014-07-15 16:21:08.000 196 21195.56 14.18 42840.32 47797.00 2014-07-15 16:21:09.000 196 21195.59 14.20 42840.28 47796.98 2014-07-15 16:21:10.000 196 21195.57 14.21 42840.24 47797.00 2014-07-15 16:21:11.000 196 21195.59 14.24 42840.25 47796.97 2014-07-15 16:21:12.000 196 21195.58 14.29 42840.26 47796.98 2014-07-15 16:21:13.000 196 21195.56 14.35 42840.24 47796.95 2014-07-15 16:21:14.000 196 21195.53 14.45 42840.20 47796.90 2014-07-15 16:21:15.000 196 21195.50 14.49 42840.15 47796.89 2014-07-15 16:21:16.000 196 21195.53 14.51 42840.10 47796.83 2014-07-15 16:21:17.000 196 21195.53 14.53 42840.09 47796.77 2014-07-15 16:21:18.000 196 21195.51 14.59 42840.05 47796.74 2014-07-15 16:21:19.000 196 21195.51 14.62 42840.03 47796.72 2014-07-15 16:21:20.000 196 21195.50 14.60 42840.00 47796.70 2014-07-15 16:21:21.000 196 21195.52 14.57 42840.00 47796.71 2014-07-15 16:21:22.000 196 21195.53 14.55 42840.02 47796.68 2014-07-15 16:21:23.000 196 21195.53 14.51 42840.00 47796.71 2014-07-15 16:21:24.000 196 21195.51 14.51 42840.05 47796.72 2014-07-15 16:21:25.000 196 21195.51 14.52 42840.06 47796.75 2014-07-15 16:21:26.000 196 21195.48 14.52 42840.07 47796.74 2014-07-15 16:21:27.000 196 21195.44 14.53 42840.10 47796.76 2014-07-15 16:21:28.000 196 21195.45 14.53 42840.13 47796.75 2014-07-15 16:21:29.000 196 21195.41 14.54 42840.14 47796.74 2014-07-15 16:21:30.000 196 21195.40 14.55 42840.12 47796.74 2014-07-15 16:21:31.000 196 21195.40 14.58 42840.14 47796.78 2014-07-15 16:21:32.000 196 21195.37 14.57 42840.13 47796.75 2014-07-15 16:21:33.000 196 21195.32 14.56 42840.16 47796.75 2014-07-15 16:21:34.000 196 21195.33 14.58 42840.18 47796.74 2014-07-15 16:21:35.000 196 21195.37 14.58 42840.11 47796.75 2014-07-15 16:21:36.000 196 21195.37 14.57 42840.11 47796.75 2014-07-15 16:21:37.000 196 21195.35 14.56 42840.16 47796.78 2014-07-15 16:21:38.000 196 21195.33 14.54 42840.21 47796.78 2014-07-15 16:21:39.000 196 21195.32 14.57 42840.17 47796.78 2014-07-15 16:21:40.000 196 21195.32 14.63 42840.16 47796.76 2014-07-15 16:21:41.000 196 21195.35 14.65 42840.11 47796.76 2014-07-15 16:21:42.000 196 21195.40 14.64 42840.08 47796.74 2014-07-15 16:21:43.000 196 21195.40 14.63 42840.07 47796.73 2014-07-15 16:21:44.000 196 21195.42 14.59 42840.08 47796.73 2014-07-15 16:21:45.000 196 21195.47 14.54 42840.12 47796.76 2014-07-15 16:21:46.000 196 21195.48 14.53 42840.15 47796.77 2014-07-15 16:21:47.000 196 21195.52 14.51 42840.17 47796.81 2014-07-15 16:21:48.000 196 21195.58 14.48 42840.16 47796.85 2014-07-15 16:21:49.000 196 21195.60 14.46 42840.15 47796.86 2014-07-15 16:21:50.000 196 21195.64 14.46 42840.15 47796.88 2014-07-15 16:21:51.000 196 21195.67 14.45 42840.19 47796.90 2014-07-15 16:21:52.000 196 21195.71 14.43 42840.17 47796.92 2014-07-15 16:21:53.000 196 21195.70 14.44 42840.21 47796.93 2014-07-15 16:21:54.000 196 21195.70 14.41 42840.21 47796.94 2014-07-15 16:21:55.000 196 21195.69 14.40 42840.19 47796.96 2014-07-15 16:21:56.000 196 21195.71 14.38 42840.23 47796.97 2014-07-15 16:21:57.000 196 21195.72 14.38 42840.27 47797.00 2014-07-15 16:21:58.000 196 21195.73 14.41 42840.32 47796.99 2014-07-15 16:21:59.000 196 21195.70 14.41 42840.28 47797.03 2014-07-15 16:22:00.000 196 21195.74 14.42 42840.30 47797.03 2014-07-15 16:22:01.000 196 21195.76 14.43 42840.28 47797.02 2014-07-15 16:22:02.000 196 21195.77 14.44 42840.28 47797.05 2014-07-15 16:22:03.000 196 21195.76 14.41 42840.31 47797.08 2014-07-15 16:22:04.000 196 21195.76 14.40 42840.34 47797.06 2014-07-15 16:22:05.000 196 21195.79 14.39 42840.34 47797.06 2014-07-15 16:22:06.000 196 21195.81 14.34 42840.34 47797.07 2014-07-15 16:22:07.000 196 21195.78 14.33 42840.36 47797.10 2014-07-15 16:22:08.000 196 21195.74 14.29 42840.40 47797.14 2014-07-15 16:22:09.000 196 21195.76 14.25 42840.45 47797.15 2014-07-15 16:22:10.000 196 21195.74 14.27 42840.44 47797.19 2014-07-15 16:22:11.000 196 21195.76 14.32 42840.44 47797.21 2014-07-15 16:22:12.000 196 21195.76 14.36 42840.42 47797.18 2014-07-15 16:22:13.000 196 21195.74 14.37 42840.39 47797.21 2014-07-15 16:22:14.000 196 21195.72 14.39 42840.43 47797.15 2014-07-15 16:22:15.000 196 21195.67 14.41 42840.40 47797.13 2014-07-15 16:22:16.000 196 21195.64 14.41 42840.38 47797.12 2014-07-15 16:22:17.000 196 21195.59 14.39 42840.40 47797.11 2014-07-15 16:22:18.000 196 21195.56 14.37 42840.41 47797.09 2014-07-15 16:22:19.000 196 21195.54 14.33 42840.41 47797.10 2014-07-15 16:22:20.000 196 21195.55 14.33 42840.44 47797.10 2014-07-15 16:22:21.000 196 21195.54 14.37 42840.44 47797.11 2014-07-15 16:22:22.000 196 21195.48 14.39 42840.45 47797.13 2014-07-15 16:22:23.000 196 21195.47 14.40 42840.43 47797.12 2014-07-15 16:22:24.000 196 21195.45 14.42 42840.47 47797.10 2014-07-15 16:22:25.000 196 21195.43 14.41 42840.49 47797.10 2014-07-15 16:22:26.000 196 21195.42 14.42 42840.49 47797.07 2014-07-15 16:22:27.000 196 21195.42 14.39 42840.46 47797.07 2014-07-15 16:22:28.000 196 21195.38 14.41 42840.47 47797.06 2014-07-15 16:22:29.000 196 21195.34 14.40 42840.48 47797.04 2014-07-15 16:22:30.000 196 21195.29 14.38 42840.50 47797.07 2014-07-15 16:22:31.000 196 21195.30 14.39 42840.49 47797.04 2014-07-15 16:22:32.000 196 21195.31 14.40 42840.49 47797.03 2014-07-15 16:22:33.000 196 21195.29 14.42 42840.49 47797.04 2014-07-15 16:22:34.000 196 21195.26 14.45 42840.46 47797.04 2014-07-15 16:22:35.000 196 21195.28 14.44 42840.50 47797.02 2014-07-15 16:22:36.000 196 21195.27 14.43 42840.50 47797.01 2014-07-15 16:22:37.000 196 21195.26 14.41 42840.52 47797.04 2014-07-15 16:22:38.000 196 21195.25 14.42 42840.51 47797.01 2014-07-15 16:22:39.000 196 21195.26 14.40 42840.56 47797.02 2014-07-15 16:22:40.000 196 21195.27 14.37 42840.56 47797.06 2014-07-15 16:22:41.000 196 21195.28 14.32 42840.56 47797.06 2014-07-15 16:22:42.000 196 21195.27 14.30 42840.57 47797.09 2014-07-15 16:22:43.000 196 21195.25 14.27 42840.62 47797.11 2014-07-15 16:22:44.000 196 21195.26 14.24 42840.68 47797.16 2014-07-15 16:22:45.000 196 21195.31 14.20 42840.73 47797.18 2014-07-15 16:22:46.000 196 21195.32 14.18 42840.76 47797.23 2014-07-15 16:22:47.000 196 21195.32 14.19 42840.77 47797.27 2014-07-15 16:22:48.000 196 21195.33 14.19 42840.79 47797.29 2014-07-15 16:22:49.000 196 21195.33 14.19 42840.81 47797.33 2014-07-15 16:22:50.000 196 21195.32 14.17 42840.85 47797.34 2014-07-15 16:22:51.000 196 21195.29 14.13 42840.85 47797.37 2014-07-15 16:22:52.000 196 21195.30 14.10 42840.88 47797.38 2014-07-15 16:22:53.000 196 21195.31 14.09 42840.95 47797.43 2014-07-15 16:22:54.000 196 21195.32 14.11 42840.99 47797.47 2014-07-15 16:22:55.000 196 21195.34 14.13 42841.02 47797.51 2014-07-15 16:22:56.000 196 21195.36 14.16 42840.99 47797.52 2014-07-15 16:22:57.000 196 21195.38 14.13 42841.02 47797.54 2014-07-15 16:22:58.000 196 21195.40 14.12 42841.02 47797.56 2014-07-15 16:22:59.000 196 21195.43 14.11 42841.02 47797.56 2014-07-15 16:23:00.000 196 21195.51 14.09 42841.01 47797.57 2014-07-15 16:23:01.000 196 21195.56 14.09 42841.02 47797.61 2014-07-15 16:23:02.000 196 21195.57 14.06 42841.07 47797.62 2014-07-15 16:23:03.000 196 21195.58 14.02 42841.08 47797.65 2014-07-15 16:23:04.000 196 21195.59 14.00 42841.09 47797.67 2014-07-15 16:23:05.000 196 21195.64 14.01 42841.11 47797.70 2014-07-15 16:23:06.000 196 21195.69 14.03 42841.10 47797.75 2014-07-15 16:23:07.000 196 21195.73 14.04 42841.12 47797.76 2014-07-15 16:23:08.000 196 21195.80 14.02 42841.14 47797.78 2014-07-15 16:23:09.000 196 21195.85 14.01 42841.11 47797.82 2014-07-15 16:23:10.000 196 21195.93 14.00 42841.10 47797.81 2014-07-15 16:23:11.000 196 21195.98 13.97 42841.06 47797.86 2014-07-15 16:23:12.000 196 21196.03 13.90 42841.04 47797.85 2014-07-15 16:23:13.000 196 21196.05 13.87 42841.07 47797.86 2014-07-15 16:23:14.000 196 21196.05 13.82 42841.08 47797.89 2014-07-15 16:23:15.000 196 21196.11 13.81 42841.06 47797.89 2014-07-15 16:23:16.000 196 21196.13 13.78 42841.07 47797.91 2014-07-15 16:23:17.000 196 21196.13 13.79 42841.10 47797.93 2014-07-15 16:23:18.000 196 21196.18 13.82 42841.04 47797.92 2014-07-15 16:23:19.000 196 21196.18 13.87 42841.03 47797.92 2014-07-15 16:23:20.000 196 21196.19 13.87 42841.04 47797.90 2014-07-15 16:23:21.000 196 21196.22 13.92 42840.98 47797.89 2014-07-15 16:23:22.000 196 21196.23 13.92 42840.96 47797.87 2014-07-15 16:23:23.000 196 21196.26 13.92 42840.92 47797.86 2014-07-15 16:23:24.000 196 21196.30 13.92 42840.95 47797.88 2014-07-15 16:23:25.000 196 21196.31 13.93 42840.95 47797.85 2014-07-15 16:23:26.000 196 21196.33 13.94 42840.93 47797.84 2014-07-15 16:23:27.000 196 21196.29 13.91 42840.93 47797.88 2014-07-15 16:23:28.000 196 21196.31 13.88 42840.92 47797.85 2014-07-15 16:23:29.000 196 21196.35 13.87 42840.90 47797.89 2014-07-15 16:23:30.000 196 21196.34 13.86 42840.93 47797.90 2014-07-15 16:23:31.000 196 21196.36 13.88 42840.94 47797.90 2014-07-15 16:23:32.000 196 21196.38 13.88 42840.97 47797.93 2014-07-15 16:23:33.000 196 21196.39 13.91 42840.97 47797.92 2014-07-15 16:23:34.000 196 21196.37 13.92 42840.94 47797.92 2014-07-15 16:23:35.000 196 21196.35 13.92 42840.99 47797.92 2014-07-15 16:23:36.000 196 21196.32 14.01 42840.99 47797.91 2014-07-15 16:23:37.000 196 21196.32 14.07 42840.93 47797.90 2014-07-15 16:23:38.000 196 21196.28 14.10 42840.91 47797.88 2014-07-15 16:23:39.000 196 21196.29 14.13 42840.88 47797.83 2014-07-15 16:23:40.000 196 21196.31 14.14 42840.89 47797.84 2014-07-15 16:23:41.000 196 21196.34 14.14 42840.90 47797.84 2014-07-15 16:23:42.000 196 21196.33 14.15 42840.92 47797.85 2014-07-15 16:23:43.000 196 21196.34 14.14 42840.93 47797.85 2014-07-15 16:23:44.000 196 21196.34 14.15 42840.93 47797.85 2014-07-15 16:23:45.000 196 21196.33 14.14 42840.93 47797.84 2014-07-15 16:23:46.000 196 21196.30 14.15 42840.93 47797.87 2014-07-15 16:23:47.000 196 21196.30 14.17 42840.93 47797.88 2014-07-15 16:23:48.000 196 21196.28 14.19 42840.95 47797.86 2014-07-15 16:23:49.000 196 21196.25 14.25 42840.91 47797.87 2014-07-15 16:23:50.000 196 21196.26 14.29 42840.87 47797.81 2014-07-15 16:23:51.000 196 21196.22 14.34 42840.88 47797.80 2014-07-15 16:23:52.000 196 21196.22 14.34 42840.84 47797.76 2014-07-15 16:23:53.000 196 21196.21 14.34 42840.81 47797.74 2014-07-15 16:23:54.000 196 21196.20 14.35 42840.79 47797.69 2014-07-15 16:23:55.000 196 21196.24 14.32 42840.77 47797.70 2014-07-15 16:23:56.000 196 21196.26 14.25 42840.77 47797.69 2014-07-15 16:23:57.000 196 21196.27 14.22 42840.78 47797.71 2014-07-15 16:23:58.000 196 21196.28 14.21 42840.80 47797.72 2014-07-15 16:23:59.000 196 21196.29 14.24 42840.82 47797.73 2014-07-15 16:24:00.000 196 21196.34 14.24 42840.82 47797.74 2014-07-15 16:24:01.000 196 21196.35 14.24 42840.84 47797.74 2014-07-15 16:24:02.000 196 21196.38 14.25 42840.80 47797.77 2014-07-15 16:24:03.000 196 21196.41 14.25 42840.79 47797.74 2014-07-15 16:24:04.000 196 21196.44 14.23 42840.76 47797.77 2014-07-15 16:24:05.000 196 21196.42 14.24 42840.74 47797.77 2014-07-15 16:24:06.000 196 21196.43 14.30 42840.78 47797.77 2014-07-15 16:24:07.000 196 21196.46 14.28 42840.78 47797.78 2014-07-15 16:24:08.000 196 21196.46 14.28 42840.82 47797.83 2014-07-15 16:24:09.000 196 21196.46 14.31 42840.84 47797.82 2014-07-15 16:24:10.000 196 21196.48 14.39 42840.82 47797.86 2014-07-15 16:24:11.000 196 21196.50 14.42 42840.82 47797.85 2014-07-15 16:24:12.000 196 21196.51 14.42 42840.81 47797.85 2014-07-15 16:24:13.000 196 21196.52 14.42 42840.82 47797.84 2014-07-15 16:24:14.000 196 21196.54 14.42 42840.83 47797.86 2014-07-15 16:24:15.000 196 21196.53 14.45 42840.82 47797.85 2014-07-15 16:24:16.000 196 21196.52 14.46 42840.83 47797.88 2014-07-15 16:24:17.000 196 21196.56 14.46 42840.83 47797.89 2014-07-15 16:24:18.000 196 21196.57 14.46 42840.83 47797.86 2014-07-15 16:24:19.000 196 21196.53 14.49 42840.81 47797.87 2014-07-15 16:24:20.000 196 21196.58 14.50 42840.80 47797.88 2014-07-15 16:24:21.000 196 21196.57 14.50 42840.81 47797.88 2014-07-15 16:24:22.000 196 21196.59 14.52 42840.85 47797.87 2014-07-15 16:24:23.000 196 21196.59 14.55 42840.83 47797.87 2014-07-15 16:24:24.000 196 21196.57 14.58 42840.80 47797.85 2014-07-15 16:24:25.000 196 21196.57 14.57 42840.82 47797.85 2014-07-15 16:24:26.000 196 21196.57 14.62 42840.81 47797.85 2014-07-15 16:24:27.000 196 21196.61 14.65 42840.78 47797.86 2014-07-15 16:24:28.000 196 21196.61 14.64 42840.76 47797.85 2014-07-15 16:24:29.000 196 21196.61 14.68 42840.71 47797.80 2014-07-15 16:24:30.000 196 21196.64 14.70 42840.68 47797.78 2014-07-15 16:24:31.000 196 21196.60 14.70 42840.69 47797.76 2014-07-15 16:24:32.000 196 21196.58 14.68 42840.67 47797.76 2014-07-15 16:24:33.000 196 21196.61 14.66 42840.67 47797.76 2014-07-15 16:24:34.000 196 21196.63 14.61 42840.72 47797.76 2014-07-15 16:24:35.000 196 21196.65 14.57 42840.75 47797.81 2014-07-15 16:24:36.000 196 21196.63 14.49 42840.83 47797.84 2014-07-15 16:24:37.000 196 21196.69 14.44 42840.85 47797.89 2014-07-15 16:24:38.000 196 21196.72 14.42 42840.86 47797.96 2014-07-15 16:24:39.000 196 21196.75 14.44 42840.89 47797.96 2014-07-15 16:24:40.000 196 21196.77 14.45 42840.89 47798.02 2014-07-15 16:24:41.000 196 21196.85 14.42 42840.88 47798.04 2014-07-15 16:24:42.000 196 21196.86 14.37 42840.85 47798.07 2014-07-15 16:24:43.000 196 21196.87 14.30 42840.92 47798.10 2014-07-15 16:24:44.000 196 21196.89 14.26 42841.01 47798.16 2014-07-15 16:24:45.000 196 21196.90 14.23 42841.05 47798.21 2014-07-15 16:24:46.000 196 21196.93 14.19 42841.11 47798.25 2014-07-15 16:24:47.000 196 21196.92 14.18 42841.12 47798.30 2014-07-15 16:24:48.000 196 21196.96 14.18 42841.14 47798.34 2014-07-15 16:24:49.000 196 21196.95 14.16 42841.20 47798.36 2014-07-15 16:24:50.000 196 21196.95 14.18 42841.22 47798.40 2014-07-15 16:24:51.000 196 21196.95 14.17 42841.22 47798.39 2014-07-15 16:24:52.000 196 21196.96 14.23 42841.26 47798.43 2014-07-15 16:24:53.000 196 21196.95 14.26 42841.18 47798.40 2014-07-15 16:24:54.000 196 21196.96 14.26 42841.15 47798.41 2014-07-15 16:24:55.000 196 21196.95 14.25 42841.13 47798.40 2014-07-15 16:24:56.000 196 21196.97 14.24 42841.18 47798.37 2014-07-15 16:24:57.000 196 21196.95 14.24 42841.19 47798.40 2014-07-15 16:24:58.000 196 21196.95 14.24 42841.18 47798.40 2014-07-15 16:24:59.000 196 21197.02 14.24 42841.22 47798.42 2014-07-15 16:25:00.000 196 21197.07 14.23 42841.26 47798.46 2014-07-15 16:25:01.000 196 21197.10 14.20 42841.26 47798.50 2014-07-15 16:25:02.000 196 21197.16 14.20 42841.28 47798.52 2014-07-15 16:25:03.000 196 21197.16 14.20 42841.31 47798.56 2014-07-15 16:25:04.000 196 21197.16 14.19 42841.32 47798.56 2014-07-15 16:25:05.000 196 21197.16 14.22 42841.30 47798.58 2014-07-15 16:25:06.000 196 21197.17 14.19 42841.31 47798.58 2014-07-15 16:25:07.000 196 21197.13 14.12 42841.33 47798.59 2014-07-15 16:25:08.000 196 21197.14 14.05 42841.39 47798.59 2014-07-15 16:25:09.000 196 21197.09 13.97 42841.48 47798.67 2014-07-15 16:25:10.000 196 21197.09 13.91 42841.55 47798.70 2014-07-15 16:25:11.000 196 21197.09 13.92 42841.65 47798.75 2014-07-15 16:25:12.000 196 21197.09 13.93 42841.68 47798.82 2014-07-15 16:25:13.000 196 21197.09 13.95 42841.69 47798.87 2014-07-15 16:25:14.000 196 21197.10 13.90 42841.69 47798.89 2014-07-15 16:25:15.000 196 21197.12 13.93 42841.72 47798.93 2014-07-15 16:25:16.000 196 21197.16 13.96 42841.74 47798.96 2014-07-15 16:25:17.000 196 21197.21 13.98 42841.73 47799.01 2014-07-15 16:25:18.000 196 21197.21 14.00 42841.81 47799.03 2014-07-15 16:25:19.000 196 21197.22 14.03 42841.78 47799.01 2014-07-15 16:25:20.000 196 21197.23 14.05 42841.79 47799.06 2014-07-15 16:25:21.000 196 21197.21 14.05 42841.79 47799.03 2014-07-15 16:25:22.000 196 21197.25 14.04 42841.81 47799.05 2014-07-15 16:25:23.000 196 21197.23 14.04 42841.83 47799.08 2014-07-15 16:25:24.000 196 21197.22 14.05 42841.86 47799.10 2014-07-15 16:25:25.000 196 21197.25 14.05 42841.89 47799.11 2014-07-15 16:25:26.000 196 21197.32 14.05 42841.87 47799.15 2014-07-15 16:25:27.000 196 21197.33 14.06 42841.82 47799.15 2014-07-15 16:25:28.000 196 21197.36 14.08 42841.82 47799.14 2014-07-15 16:25:29.000 196 21197.39 14.11 42841.83 47799.16 2014-07-15 16:25:30.000 196 21197.43 14.11 42841.80 47799.15 2014-07-15 16:25:31.000 196 21197.45 14.12 42841.78 47799.14 2014-07-15 16:25:32.000 196 21197.45 14.13 42841.75 47799.10 2014-07-15 16:25:33.000 196 21197.45 14.14 42841.74 47799.12 2014-07-15 16:25:34.000 196 21197.46 14.14 42841.75 47799.09 2014-07-15 16:25:35.000 196 21197.49 14.14 42841.73 47799.08 2014-07-15 16:25:36.000 196 21197.47 14.13 42841.73 47799.09 2014-07-15 16:25:37.000 196 21197.49 14.08 42841.72 47799.06 2014-07-15 16:25:38.000 196 21197.50 14.07 42841.76 47799.11 2014-07-15 16:25:39.000 196 21197.48 14.03 42841.78 47799.13 2014-07-15 16:25:40.000 196 21197.43 14.02 42841.78 47799.13 2014-07-15 16:25:41.000 196 21197.44 14.02 42841.77 47799.16 2014-07-15 16:25:42.000 196 21197.39 14.07 42841.78 47799.09 2014-07-15 16:25:43.000 196 21197.36 14.09 42841.75 47799.08 2014-07-15 16:25:44.000 196 21197.36 14.12 42841.72 47799.08 2014-07-15 16:25:45.000 196 21197.32 14.15 42841.74 47799.06 2014-07-15 16:25:46.000 196 21197.32 14.15 42841.74 47799.02 2014-07-15 16:25:47.000 196 21197.30 14.13 42841.69 47799.02 2014-07-15 16:25:48.000 196 21197.31 14.13 42841.71 47799.01 2014-07-15 16:25:49.000 196 21197.33 14.12 42841.72 47799.00 2014-07-15 16:25:50.000 196 21197.33 14.12 42841.72 47799.01 2014-07-15 16:25:51.000 196 21197.31 14.13 42841.71 47799.00 2014-07-15 16:25:52.000 196 21197.29 14.13 42841.71 47799.00 2014-07-15 16:25:53.000 196 21197.26 14.19 42841.73 47798.98 2014-07-15 16:25:54.000 196 21197.24 14.20 42841.71 47798.98 2014-07-15 16:25:55.000 196 21197.24 14.21 42841.65 47798.97 2014-07-15 16:25:56.000 196 21197.23 14.21 42841.68 47798.94 2014-07-15 16:25:57.000 196 21197.24 14.21 42841.67 47798.96 2014-07-15 16:25:58.000 196 21197.22 14.24 42841.65 47798.91 2014-07-15 16:25:59.000 196 21197.18 14.24 42841.63 47798.92 2014-07-15 16:26:00.000 196 21197.17 14.25 42841.62 47798.90 2014-07-15 16:26:01.000 196 21197.17 14.27 42841.60 47798.90 2014-07-15 16:26:02.000 196 21197.15 14.27 42841.62 47798.87 2014-07-15 16:26:03.000 196 21197.13 14.28 42841.63 47798.84 2014-07-15 16:26:04.000 196 21197.11 14.31 42841.62 47798.85 2014-07-15 16:26:05.000 196 21197.11 14.33 42841.60 47798.81 2014-07-15 16:26:06.000 196 21197.09 14.32 42841.58 47798.80 2014-07-15 16:26:07.000 196 21197.07 14.34 42841.54 47798.78 2014-07-15 16:26:08.000 196 21197.04 14.37 42841.53 47798.76 2014-07-15 16:26:09.000 196 21197.04 14.40 42841.49 47798.73 2014-07-15 16:26:10.000 196 21197.05 14.39 42841.51 47798.74 2014-07-15 16:26:11.000 196 21197.02 14.37 42841.51 47798.71 2014-07-15 16:26:12.000 196 21197.03 14.33 42841.53 47798.73 2014-07-15 16:26:13.000 196 21197.01 14.33 42841.54 47798.72 2014-07-15 16:26:14.000 196 21196.98 14.33 42841.56 47798.75 2014-07-15 16:26:15.000 196 21196.98 14.33 42841.59 47798.74 2014-07-15 16:26:16.000 196 21196.95 14.35 42841.61 47798.75 2014-07-15 16:26:17.000 196 21196.94 14.38 42841.56 47798.76 2014-07-15 16:26:18.000 196 21196.91 14.41 42841.57 47798.74 2014-07-15 16:26:19.000 196 21196.89 14.46 42841.58 47798.72 2014-07-15 16:26:20.000 196 21196.91 14.49 42841.58 47798.74 2014-07-15 16:26:21.000 196 21196.90 14.54 42841.57 47798.69 2014-07-15 16:26:22.000 196 21196.89 14.54 42841.60 47798.71 2014-07-15 16:26:23.000 196 21196.83 14.56 42841.60 47798.68 2014-07-15 16:26:24.000 196 21196.78 14.58 42841.55 47798.66 2014-07-15 16:26:25.000 196 21196.76 14.64 42841.57 47798.65 2014-07-15 16:26:26.000 196 21196.77 14.69 42841.53 47798.62 2014-07-15 16:26:27.000 196 21196.78 14.70 42841.53 47798.64 2014-07-15 16:26:28.000 196 21196.78 14.73 42841.52 47798.59 2014-07-15 16:26:29.000 196 21196.80 14.74 42841.50 47798.59 2014-07-15 16:26:30.000 196 21196.78 14.79 42841.51 47798.57 2014-07-15 16:26:31.000 196 21196.79 14.78 42841.49 47798.58 2014-07-15 16:26:32.000 196 21196.81 14.74 42841.49 47798.57 2014-07-15 16:26:33.000 196 21196.79 14.67 42841.55 47798.59 2014-07-15 16:26:34.000 196 21196.77 14.64 42841.60 47798.59 2014-07-15 16:26:35.000 196 21196.77 14.63 42841.59 47798.62 2014-07-15 16:26:36.000 196 21196.79 14.64 42841.62 47798.66 2014-07-15 16:26:37.000 196 21196.79 14.67 42841.64 47798.69 2014-07-15 16:26:38.000 196 21196.78 14.66 42841.67 47798.70 2014-07-15 16:26:39.000 196 21196.80 14.64 42841.67 47798.70 2014-07-15 16:26:40.000 196 21196.76 14.61 42841.70 47798.73 2014-07-15 16:26:41.000 196 21196.74 14.60 42841.70 47798.75 2014-07-15 16:26:42.000 196 21196.73 14.61 42841.70 47798.75 2014-07-15 16:26:43.000 196 21196.71 14.62 42841.71 47798.75 2014-07-15 16:26:44.000 196 21196.72 14.63 42841.71 47798.76 2014-07-15 16:26:45.000 196 21196.68 14.64 42841.70 47798.75 2014-07-15 16:26:46.000 196 21196.68 14.65 42841.71 47798.74 2014-07-15 16:26:47.000 196 21196.66 14.66 42841.76 47798.75 2014-07-15 16:26:48.000 196 21196.67 14.73 42841.75 47798.72 2014-07-15 16:26:49.000 196 21196.68 14.77 42841.71 47798.74 2014-07-15 16:26:50.000 196 21196.67 14.76 42841.73 47798.73 2014-07-15 16:26:51.000 196 21196.65 14.75 42841.72 47798.73 2014-07-15 16:26:52.000 196 21196.62 14.75 42841.75 47798.74 2014-07-15 16:26:53.000 196 21196.59 14.77 42841.73 47798.73 2014-07-15 16:26:54.000 196 21196.61 14.77 42841.76 47798.72 2014-07-15 16:26:55.000 196 21196.60 14.78 42841.77 47798.71 2014-07-15 16:26:56.000 196 21196.59 14.81 42841.76 47798.73 2014-07-15 16:26:57.000 196 21196.62 14.86 42841.74 47798.72 2014-07-15 16:26:58.000 196 21196.65 14.90 42841.70 47798.71 2014-07-15 16:26:59.000 196 21196.69 14.96 42841.64 47798.70 2014-07-15 16:27:00.000 196 21196.69 14.99 42841.65 47798.71 2014-07-15 16:27:01.000 196 21196.70 14.98 42841.67 47798.65 2014-07-15 16:27:02.000 196 21196.66 14.95 42841.64 47798.64 2014-07-15 16:27:03.000 196 21196.63 14.93 42841.68 47798.63 2014-07-15 16:27:04.000 196 21196.62 14.92 42841.67 47798.64 2014-07-15 16:27:05.000 196 21196.60 14.92 42841.70 47798.64 2014-07-15 16:27:06.000 196 21196.59 14.93 42841.73 47798.63 2014-07-15 16:27:07.000 196 21196.58 14.91 42841.75 47798.64 2014-07-15 16:27:08.000 196 21196.55 14.91 42841.74 47798.64 2014-07-15 16:27:09.000 196 21196.52 14.90 42841.74 47798.61 2014-07-15 16:27:10.000 196 21196.54 14.88 42841.74 47798.62 2014-07-15 16:27:11.000 196 21196.51 14.86 42841.75 47798.60 2014-07-15 16:27:12.000 196 21196.50 14.81 42841.74 47798.63 2014-07-15 16:27:13.000 196 21196.51 14.80 42841.77 47798.64 2014-07-15 16:27:14.000 196 21196.49 14.78 42841.77 47798.65 2014-07-15 16:27:15.000 196 21196.48 14.80 42841.81 47798.63 2014-07-15 16:27:16.000 196 21196.46 14.80 42841.81 47798.69 2014-07-15 16:27:17.000 196 21196.42 14.82 42841.84 47798.64 2014-07-15 16:27:18.000 196 21196.43 14.81 42841.87 47798.66 2014-07-15 16:27:19.000 196 21196.42 14.78 42841.88 47798.64 2014-07-15 16:27:20.000 196 21196.42 14.80 42841.85 47798.66 2014-07-15 16:27:21.000 196 21196.40 14.80 42841.83 47798.65 2014-07-15 16:27:22.000 196 21196.39 14.81 42841.82 47798.64 2014-07-15 16:27:23.000 196 21196.39 14.83 42841.82 47798.65 2014-07-15 16:27:24.000 196 21196.42 14.80 42841.84 47798.63 2014-07-15 16:27:25.000 196 21196.40 14.80 42841.84 47798.61 2014-07-15 16:27:26.000 196 21196.37 14.84 42841.89 47798.64 2014-07-15 16:27:27.000 196 21196.37 14.84 42841.83 47798.64 2014-07-15 16:27:28.000 196 21196.36 14.84 42841.85 47798.63 2014-07-15 16:27:29.000 196 21196.32 14.86 42841.86 47798.63 2014-07-15 16:27:30.000 196 21196.27 14.89 42841.83 47798.60 2014-07-15 16:27:31.000 196 21196.25 14.94 42841.87 47798.64 2014-07-15 16:27:32.000 196 21196.16 15.04 42841.85 47798.60 2014-07-15 16:27:33.000 196 21196.08 15.14 42841.82 47798.54 2014-07-15 16:27:34.000 196 21196.04 15.21 42841.76 47798.48 2014-07-15 16:27:35.000 196 21195.99 15.30 42841.67 47798.41 2014-07-15 16:27:36.000 196 21195.99 15.32 42841.62 47798.35 2014-07-15 16:27:37.000 196 21195.97 15.35 42841.57 47798.29 2014-07-15 16:27:38.000 196 21195.97 15.42 42841.53 47798.27 2014-07-15 16:27:39.000 196 21195.98 15.45 42841.50 47798.24 2014-07-15 16:27:40.000 196 21196.00 15.45 42841.45 47798.22 2014-07-15 16:27:41.000 196 21196.06 15.43 42841.45 47798.18 2014-07-15 16:27:42.000 196 21196.07 15.40 42841.45 47798.21 2014-07-15 16:27:43.000 196 21196.07 15.41 42841.43 47798.19 2014-07-15 16:27:44.000 196 21196.10 15.40 42841.47 47798.22 2014-07-15 16:27:45.000 196 21196.15 15.37 42841.49 47798.25 2014-07-15 16:27:46.000 196 21196.16 15.30 42841.52 47798.26 2014-07-15 16:27:47.000 196 21196.14 15.31 42841.54 47798.27 2014-07-15 16:27:48.000 196 21196.14 15.34 42841.55 47798.32 2014-07-15 16:27:49.000 196 21196.10 15.33 42841.54 47798.30 2014-07-15 16:27:50.000 196 21196.09 15.34 42841.56 47798.32 2014-07-15 16:27:51.000 196 21196.11 15.29 42841.61 47798.30 2014-07-15 16:27:52.000 196 21196.17 15.24 42841.63 47798.35 2014-07-15 16:27:53.000 196 21196.16 15.21 42841.63 47798.40 2014-07-15 16:27:54.000 196 21196.20 15.14 42841.70 47798.43 2014-07-15 16:27:55.000 196 21196.23 15.09 42841.77 47798.50 2014-07-15 16:27:56.000 196 21196.22 15.07 42841.80 47798.54 2014-07-15 16:27:57.000 196 21196.27 15.06 42841.88 47798.60 2014-07-15 16:27:58.000 196 21196.28 15.09 42841.89 47798.63 2014-07-15 16:27:59.000 196 21196.27 15.14 42841.88 47798.64 2014-07-15 16:28:00.000 196 21196.24 15.16 42841.88 47798.67 2014-07-15 16:28:01.000 196 21196.23 15.17 42841.89 47798.67 2014-07-15 16:28:02.000 196 21196.16 15.21 42841.90 47798.68 2014-07-15 16:28:03.000 196 21196.15 15.26 42841.89 47798.65 2014-07-15 16:28:04.000 196 21196.17 15.26 42841.91 47798.64 2014-07-15 16:28:05.000 196 21196.18 15.29 42841.90 47798.66 2014-07-15 16:28:06.000 196 21196.17 15.28 42841.93 47798.66 2014-07-15 16:28:07.000 196 21196.18 15.30 42841.95 47798.70 2014-07-15 16:28:08.000 196 21196.21 15.33 42841.96 47798.73 2014-07-15 16:28:09.000 196 21196.25 15.37 42841.96 47798.73 2014-07-15 16:28:10.000 196 21196.23 15.41 42841.96 47798.72 2014-07-15 16:28:11.000 196 21196.21 15.49 42841.94 47798.72 2014-07-15 16:28:12.000 196 21196.20 15.54 42841.92 47798.69 2014-07-15 16:28:13.000 196 21196.19 15.54 42841.89 47798.67 2014-07-15 16:28:14.000 196 21196.20 15.57 42841.86 47798.63 2014-07-15 16:28:15.000 196 21196.19 15.57 42841.86 47798.64 2014-07-15 16:28:16.000 196 21196.18 15.56 42841.85 47798.62 2014-07-15 16:28:17.000 196 21196.16 15.52 42841.85 47798.60 2014-07-15 16:28:18.000 196 21196.16 15.48 42841.82 47798.61 2014-07-15 16:28:19.000 196 21196.12 15.49 42841.84 47798.58 2014-07-15 16:28:20.000 196 21196.11 15.53 42841.79 47798.57 2014-07-15 16:28:21.000 196 21196.13 15.57 42841.79 47798.55 2014-07-15 16:28:22.000 196 21196.13 15.57 42841.76 47798.55 2014-07-15 16:28:23.000 196 21196.13 15.56 42841.79 47798.51 2014-07-15 16:28:24.000 196 21196.13 15.56 42841.78 47798.51 2014-07-15 16:28:25.000 196 21196.13 15.56 42841.75 47798.51 2014-07-15 16:28:26.000 196 21196.10 15.58 42841.72 47798.49 2014-07-15 16:28:27.000 196 21196.07 15.59 42841.67 47798.47 2014-07-15 16:28:28.000 196 21196.07 15.63 42841.69 47798.44 2014-07-15 16:28:29.000 196 21196.09 15.65 42841.68 47798.43 2014-07-15 16:28:30.000 196 21196.08 15.68 42841.66 47798.44 2014-07-15 16:28:31.000 196 21196.04 15.71 42841.64 47798.42 2014-07-15 16:28:32.000 196 21196.06 15.72 42841.61 47798.36 2014-07-15 16:28:33.000 196 21196.03 15.74 42841.59 47798.34 2014-07-15 16:28:34.000 196 21196.00 15.75 42841.58 47798.31 2014-07-15 16:28:35.000 196 21195.97 15.75 42841.55 47798.30 2014-07-15 16:28:36.000 196 21195.95 15.73 42841.54 47798.27 2014-07-15 16:28:37.000 196 21195.95 15.72 42841.57 47798.27 2014-07-15 16:28:38.000 196 21195.92 15.72 42841.57 47798.27 2014-07-15 16:28:39.000 196 21195.90 15.75 42841.58 47798.26 2014-07-15 16:28:40.000 196 21195.84 15.79 42841.60 47798.23 2014-07-15 16:28:41.000 196 21195.80 15.82 42841.56 47798.23 2014-07-15 16:28:42.000 196 21195.75 15.84 42841.53 47798.19 2014-07-15 16:28:43.000 196 21195.75 15.86 42841.51 47798.15 2014-07-15 16:28:44.000 196 21195.73 15.85 42841.52 47798.15 2014-07-15 16:28:45.000 196 21195.69 15.82 42841.49 47798.10 2014-07-15 16:28:46.000 196 21195.67 15.83 42841.50 47798.10 2014-07-15 16:28:47.000 196 21195.63 15.81 42841.48 47798.09 2014-07-15 16:28:48.000 196 21195.60 15.82 42841.51 47798.07 2014-07-15 16:28:49.000 196 21195.59 15.85 42841.52 47798.07 2014-07-15 16:28:50.000 196 21195.58 15.89 42841.51 47798.07 2014-07-15 16:28:51.000 196 21195.57 15.96 42841.48 47798.00 2014-07-15 16:28:52.000 196 21195.54 15.98 42841.48 47797.99 2014-07-15 16:28:53.000 196 21195.51 16.00 42841.46 47797.96 2014-07-15 16:28:54.000 196 21195.48 16.03 42841.42 47797.94 2014-07-15 16:28:55.000 196 21195.46 16.06 42841.43 47797.93 2014-07-15 16:28:56.000 196 21195.45 16.09 42841.41 47797.87 2014-07-15 16:28:57.000 196 21195.46 16.08 42841.42 47797.89 2014-07-15 16:28:58.000 196 21195.44 16.09 42841.43 47797.85 2014-07-15 16:28:59.000 196 21195.44 16.11 42841.40 47797.89 2014-07-15 16:29:00.000 196 21195.39 16.16 42841.34 47797.85 2014-07-15 16:29:01.000 196 21195.34 16.22 42841.32 47797.84 2014-07-15 16:29:02.000 196 21195.33 16.26 42841.31 47797.79 2014-07-15 16:29:03.000 196 21195.32 16.29 42841.27 47797.73 2014-07-15 16:29:04.000 196 21195.30 16.31 42841.26 47797.74 2014-07-15 16:29:05.000 196 21195.25 16.30 42841.29 47797.73 2014-07-15 16:29:06.000 196 21195.28 16.30 42841.28 47797.70 2014-07-15 16:29:07.000 196 21195.29 16.29 42841.29 47797.73 2014-07-15 16:29:08.000 196 21195.30 16.29 42841.28 47797.70 2014-07-15 16:29:09.000 196 21195.28 16.29 42841.28 47797.72 2014-07-15 16:29:10.000 196 21195.27 16.34 42841.31 47797.72 2014-07-15 16:29:11.000 196 21195.29 16.38 42841.30 47797.72 2014-07-15 16:29:12.000 196 21195.28 16.40 42841.30 47797.71 2014-07-15 16:29:13.000 196 21195.32 16.41 42841.32 47797.73 2014-07-15 16:29:14.000 196 21195.30 16.41 42841.29 47797.72 2014-07-15 16:29:15.000 196 21195.31 16.40 42841.30 47797.74 2014-07-15 16:29:16.000 196 21195.31 16.41 42841.30 47797.74 2014-07-15 16:29:17.000 196 21195.31 16.41 42841.33 47797.76 2014-07-15 16:29:18.000 196 21195.29 16.39 42841.37 47797.77 2014-07-15 16:29:19.000 196 21195.29 16.39 42841.39 47797.79 2014-07-15 16:29:20.000 196 21195.28 16.39 42841.38 47797.80 2014-07-15 16:29:21.000 196 21195.30 16.38 42841.42 47797.83 2014-07-15 16:29:22.000 196 21195.27 16.37 42841.45 47797.81 2014-07-15 16:29:23.000 196 21195.24 16.36 42841.46 47797.85 2014-07-15 16:29:24.000 196 21195.22 16.33 42841.47 47797.84 2014-07-15 16:29:25.000 196 21195.19 16.28 42841.52 47797.85 2014-07-15 16:29:26.000 196 21195.24 16.20 42841.56 47797.90 2014-07-15 16:29:27.000 196 21195.39 16.07 42841.64 47797.96 2014-07-15 16:29:28.000 196 21195.58 15.96 42841.70 47798.07 2014-07-15 16:29:29.000 196 21195.71 15.86 42841.77 47798.24 2014-07-15 16:29:30.000 196 21195.78 15.79 42841.85 47798.34 2014-07-15 16:29:31.000 196 21195.83 15.74 42841.89 47798.44 2014-07-15 16:29:32.000 196 21195.86 15.72 42841.94 47798.52 2014-07-15 16:29:33.000 196 21195.88 15.76 42841.98 47798.59 2014-07-15 16:29:34.000 196 21195.95 15.77 42841.97 47798.63 2014-07-15 16:29:35.000 196 21195.96 15.78 42842.01 47798.65 2014-07-15 16:29:36.000 196 21195.95 15.75 42842.05 47798.67 2014-07-15 16:29:37.000 196 21195.92 15.73 42842.07 47798.70 2014-07-15 16:29:38.000 196 21195.88 15.75 42842.08 47798.69 2014-07-15 16:29:39.000 196 21195.85 15.78 42842.11 47798.70 2014-07-15 16:29:40.000 196 21195.79 15.86 42842.08 47798.66 2014-07-15 16:29:41.000 196 21195.74 15.92 42842.07 47798.64 2014-07-15 16:29:42.000 196 21195.76 16.00 42842.02 47798.60 2014-07-15 16:29:43.000 196 21195.79 16.08 42841.94 47798.56 2014-07-15 16:29:44.000 196 21195.80 16.13 42841.90 47798.53 2014-07-15 16:29:45.000 196 21195.83 16.20 42841.86 47798.50 2014-07-15 16:29:46.000 196 21195.85 16.26 42841.81 47798.47 2014-07-15 16:29:47.000 196 21195.87 16.25 42841.74 47798.43 2014-07-15 16:29:48.000 196 21195.91 16.23 42841.74 47798.44 2014-07-15 16:29:49.000 196 21195.93 16.23 42841.74 47798.41 2014-07-15 16:29:50.000 196 21195.94 16.23 42841.73 47798.40 2014-07-15 16:29:51.000 196 21195.95 16.26 42841.75 47798.42 2014-07-15 16:29:52.000 196 21195.96 16.28 42841.73 47798.40 2014-07-15 16:29:53.000 196 21195.96 16.27 42841.67 47798.42 2014-07-15 16:29:54.000 196 21195.96 16.26 42841.70 47798.37 2014-07-15 16:29:55.000 196 21195.97 16.25 42841.71 47798.36 2014-07-15 16:29:56.000 196 21195.98 16.28 42841.69 47798.36 2014-07-15 16:29:57.000 196 21195.99 16.29 42841.66 47798.37 2014-07-15 16:29:58.000 196 21195.98 16.29 42841.65 47798.35 2014-07-15 16:29:59.000 196 21196.00 16.25 42841.68 47798.35 2014-07-15 16:30:00.000 196 21195.98 16.21 42841.65 47798.36 2014-07-15 16:30:01.000 196 21195.96 16.19 42841.70 47798.36 2014-07-15 16:30:02.000 196 21195.96 16.13 42841.73 47798.38 2014-07-15 16:30:03.000 196 21195.96 16.13 42841.78 47798.42 2014-07-15 16:30:04.000 196 21195.93 16.15 42841.77 47798.44 2014-07-15 16:30:05.000 196 21195.96 16.16 42841.79 47798.44 2014-07-15 16:30:06.000 196 21196.02 16.12 42841.82 47798.48 2014-07-15 16:30:07.000 196 21196.03 16.11 42841.83 47798.53 2014-07-15 16:30:08.000 196 21196.05 16.08 42841.86 47798.54 2014-07-15 16:30:09.000 196 21196.08 16.06 42841.92 47798.60 2014-07-15 16:30:10.000 196 21196.15 16.03 42841.96 47798.61 2014-07-15 16:30:11.000 196 21196.14 16.01 42841.97 47798.67 2014-07-15 16:30:12.000 196 21196.18 16.03 42841.95 47798.70 2014-07-15 16:30:13.000 196 21196.19 16.07 42841.96 47798.71 2014-07-15 16:30:14.000 196 21196.20 16.09 42841.99 47798.72 2014-07-15 16:30:15.000 196 21196.19 16.09 42841.98 47798.73 2014-07-15 16:30:16.000 196 21196.19 16.08 42842.01 47798.73 2014-07-15 16:30:17.000 196 21196.20 16.10 42841.99 47798.76 2014-07-15 16:30:18.000 196 21196.14 16.16 42841.97 47798.74 2014-07-15 16:30:19.000 196 21196.12 16.18 42841.96 47798.70 2014-07-15 16:30:20.000 196 21196.08 16.24 42841.94 47798.71 2014-07-15 16:30:21.000 196 21195.99 16.35 42841.92 47798.67 2014-07-15 16:30:22.000 196 21195.95 16.48 42841.88 47798.61 2014-07-15 16:30:23.000 196 21195.92 16.53 42841.81 47798.53 2014-07-15 16:30:24.000 196 21195.93 16.52 42841.77 47798.48 2014-07-15 16:30:25.000 196 21195.95 16.52 42841.77 47798.43 2014-07-15 16:30:26.000 196 21195.94 16.52 42841.74 47798.44 2014-07-15 16:30:27.000 196 21195.93 16.52 42841.71 47798.42 2014-07-15 16:30:28.000 196 21195.94 16.53 42841.71 47798.41 2014-07-15 16:30:29.000 196 21195.97 16.52 42841.69 47798.43 2014-07-15 16:30:30.000 196 21195.93 16.54 42841.69 47798.42 2014-07-15 16:30:31.000 196 21195.93 16.52 42841.72 47798.41 2014-07-15 16:30:32.000 196 21195.93 16.49 42841.73 47798.39 2014-07-15 16:30:33.000 196 21195.91 16.47 42841.73 47798.41 2014-07-15 16:30:34.000 196 21195.90 16.43 42841.79 47798.42 2014-07-15 16:30:35.000 196 21195.89 16.37 42841.84 47798.45 2014-07-15 16:30:36.000 196 21195.92 16.28 42841.87 47798.50 2014-07-15 16:30:37.000 196 21195.94 16.24 42841.94 47798.54 2014-07-15 16:30:38.000 196 21195.97 16.18 42842.00 47798.60 2014-07-15 16:30:39.000 196 21195.94 16.16 42842.03 47798.64 2014-07-15 16:30:40.000 196 21195.94 16.15 42842.04 47798.68 2014-07-15 16:30:41.000 196 21195.94 16.15 42842.05 47798.68 2014-07-15 16:30:42.000 196 21195.91 16.14 42842.07 47798.69 2014-07-15 16:30:43.000 196 21195.91 16.10 42842.09 47798.70 2014-07-15 16:30:44.000 196 21195.88 16.10 42842.09 47798.73 2014-07-15 16:30:45.000 196 21195.85 16.09 42842.09 47798.72 2014-07-15 16:30:46.000 196 21195.83 16.05 42842.10 47798.71 2014-07-15 16:30:47.000 196 21195.84 16.04 42842.10 47798.69 2014-07-15 16:30:48.000 196 21195.82 16.06 42842.11 47798.72 2014-07-15 16:30:49.000 196 21195.82 16.10 42842.11 47798.71 2014-07-15 16:30:50.000 196 21195.81 16.14 42842.10 47798.70 2014-07-15 16:30:51.000 196 21195.79 16.16 42842.10 47798.67 2014-07-15 16:30:52.000 196 21195.77 16.17 42842.05 47798.65 2014-07-15 16:30:53.000 196 21195.75 16.16 42842.02 47798.59 2014-07-15 16:30:54.000 196 21195.75 16.15 42842.03 47798.59 2014-07-15 16:30:55.000 196 21195.72 16.13 42842.06 47798.56 2014-07-15 16:30:56.000 196 21195.69 16.14 42842.02 47798.55 2014-07-15 16:30:57.000 196 21195.67 16.13 42842.03 47798.52 2014-07-15 16:30:58.000 196 21195.70 16.11 42842.02 47798.53 2014-07-15 16:30:59.000 196 21195.71 16.12 42842.00 47798.54 2014-07-15 16:31:00.000 196 21195.72 16.10 42841.99 47798.51 2014-07-15 16:31:01.000 196 21195.74 16.08 42842.00 47798.53 2014-07-15 16:31:02.000 196 21195.74 16.08 42842.00 47798.54 2014-07-15 16:31:03.000 196 21195.73 16.11 42841.99 47798.51 2014-07-15 16:31:04.000 196 21195.77 16.13 42841.97 47798.52 2014-07-15 16:31:05.000 196 21195.77 16.14 42841.95 47798.54 2014-07-15 16:31:06.000 196 21195.75 16.12 42841.97 47798.48 2014-07-15 16:31:07.000 196 21195.76 16.09 42841.97 47798.50 2014-07-15 16:31:08.000 196 21195.77 16.03 42841.98 47798.50 2014-07-15 16:31:09.000 196 21195.78 16.01 42842.02 47798.53 2014-07-15 16:31:10.000 196 21195.79 15.98 42842.05 47798.54 2014-07-15 16:31:11.000 196 21195.79 15.95 42842.05 47798.57 2014-07-15 16:31:12.000 196 21195.76 15.95 42842.03 47798.58 2014-07-15 16:31:13.000 196 21195.77 15.97 42842.04 47798.58 2014-07-15 16:31:14.000 196 21195.78 16.03 42842.03 47798.60 2014-07-15 16:31:15.000 196 21195.78 16.07 42842.05 47798.55 2014-07-15 16:31:16.000 196 21195.77 16.08 42842.00 47798.57 2014-07-15 16:31:17.000 196 21195.74 16.11 42841.93 47798.54 2014-07-15 16:31:18.000 196 21195.74 16.15 42841.91 47798.52 2014-07-15 16:31:19.000 196 21195.73 16.17 42841.90 47798.46 2014-07-15 16:31:20.000 196 21195.75 16.18 42841.88 47798.45 2014-07-15 16:31:21.000 196 21195.73 16.18 42841.85 47798.43 2014-07-15 16:31:22.000 196 21195.75 16.19 42841.86 47798.42 2014-07-15 16:31:23.000 196 21195.73 16.19 42841.87 47798.43 2014-07-15 16:31:24.000 196 21195.72 16.21 42841.88 47798.45 2014-07-15 16:31:25.000 196 21195.70 16.27 42841.87 47798.43 2014-07-15 16:31:26.000 196 21195.67 16.28 42841.85 47798.40 2014-07-15 16:31:27.000 196 21195.72 16.28 42841.83 47798.42 2014-07-15 16:31:28.000 196 21195.71 16.28 42841.86 47798.43 2014-07-15 16:31:29.000 196 21195.72 16.28 42841.85 47798.42 2014-07-15 16:31:30.000 196 21195.73 16.28 42841.83 47798.41 2014-07-15 16:31:31.000 196 21195.76 16.25 42841.88 47798.41 2014-07-15 16:31:32.000 196 21195.76 16.26 42841.85 47798.44 2014-07-15 16:31:33.000 196 21195.76 16.27 42841.84 47798.46 2014-07-15 16:31:34.000 196 21195.74 16.35 42841.84 47798.44 2014-07-15 16:31:35.000 196 21195.68 16.52 42841.79 47798.40 2014-07-15 16:31:36.000 196 21195.62 16.66 42841.71 47798.32 2014-07-15 16:31:37.000 196 21195.57 16.73 42841.63 47798.23 2014-07-15 16:31:38.000 196 21195.57 16.74 42841.54 47798.15 2014-07-15 16:31:39.000 196 21195.57 16.74 42841.55 47798.10 2014-07-15 16:31:40.000 196 21195.59 16.73 42841.51 47798.07 2014-07-15 16:31:41.000 196 21195.57 16.73 42841.54 47798.04 2014-07-15 16:31:42.000 196 21195.57 16.75 42841.55 47798.06 2014-07-15 16:31:43.000 196 21195.56 16.76 42841.54 47798.06 2014-07-15 16:31:44.000 196 21195.56 16.80 42841.56 47798.09 2014-07-15 16:31:45.000 196 21195.55 16.83 42841.54 47798.08 2014-07-15 16:31:46.000 196 21195.56 16.86 42841.55 47798.08 2014-07-15 16:31:47.000 196 21195.56 16.87 42841.53 47798.06 2014-07-15 16:31:48.000 196 21195.60 16.86 42841.55 47798.04 2014-07-15 16:31:49.000 196 21195.58 16.88 42841.54 47798.07 2014-07-15 16:31:50.000 196 21195.55 16.90 42841.56 47798.07 2014-07-15 16:31:51.000 196 21195.56 16.90 42841.57 47798.07 2014-07-15 16:31:52.000 196 21195.55 16.91 42841.58 47798.08 2014-07-15 16:31:53.000 196 21195.52 16.94 42841.59 47798.11 2014-07-15 16:31:54.000 196 21195.53 16.94 42841.61 47798.10 2014-07-15 16:31:55.000 196 21195.49 16.97 42841.58 47798.10 2014-07-15 16:31:56.000 196 21195.45 16.96 42841.61 47798.09 2014-07-15 16:31:57.000 196 21195.42 16.97 42841.61 47798.08 2014-07-15 16:31:58.000 196 21195.42 16.98 42841.62 47798.06 2014-07-15 16:31:59.000 196 21195.37 16.99 42841.64 47798.07 2014-07-15 16:32:00.000 196 21195.35 16.99 42841.63 47798.07 2014-07-15 16:32:01.000 196 21195.36 16.98 42841.66 47798.07 2014-07-15 16:32:02.000 196 21195.36 16.99 42841.67 47798.07 2014-07-15 16:32:03.000 196 21195.36 16.96 42841.71 47798.09 2014-07-15 16:32:04.000 196 21195.35 16.93 42841.74 47798.14 2014-07-15 16:32:05.000 196 21195.33 16.89 42841.75 47798.13 2014-07-15 16:32:06.000 196 21195.30 16.87 42841.80 47798.17 2014-07-15 16:32:07.000 196 21195.31 16.89 42841.78 47798.18 2014-07-15 16:32:08.000 196 21195.30 16.90 42841.79 47798.20 2014-07-15 16:32:09.000 196 21195.31 16.92 42841.82 47798.21 2014-07-15 16:32:10.000 196 21195.32 16.93 42841.84 47798.23 2014-07-15 16:32:11.000 196 21195.31 16.95 42841.88 47798.24 2014-07-15 16:32:12.000 196 21195.29 16.94 42841.89 47798.24 2014-07-15 16:32:13.000 196 21195.26 16.97 42841.87 47798.24 2014-07-15 16:32:14.000 196 21195.30 17.00 42841.87 47798.25 2014-07-15 16:32:15.000 196 21195.33 16.99 42841.86 47798.25 2014-07-15 16:32:16.000 196 21195.33 16.98 42841.90 47798.26 2014-07-15 16:32:17.000 196 21195.34 16.96 42841.88 47798.27 2014-07-15 16:32:18.000 196 21195.37 16.92 42841.91 47798.28 2014-07-15 16:32:19.000 196 21195.37 16.90 42841.93 47798.29 2014-07-15 16:32:20.000 196 21195.38 16.87 42841.93 47798.34 2014-07-15 16:32:21.000 196 21195.38 16.86 42841.94 47798.37 2014-07-15 16:32:22.000 196 21195.40 16.85 42841.97 47798.37 2014-07-15 16:32:23.000 196 21195.42 16.83 42842.00 47798.39 2014-07-15 16:32:24.000 196 21195.42 16.80 42842.01 47798.41 2014-07-15 16:32:25.000 196 21195.40 16.79 42842.01 47798.44 2014-07-15 16:32:26.000 196 21195.39 16.79 42842.05 47798.44 2014-07-15 16:32:27.000 196 21195.41 16.77 42842.04 47798.46 2014-07-15 16:32:28.000 196 21195.41 16.74 42842.07 47798.44 2014-07-15 16:32:29.000 196 21195.40 16.75 42842.06 47798.46 2014-07-15 16:32:30.000 196 21195.41 16.71 42842.06 47798.46 2014-07-15 16:32:31.000 196 21195.40 16.71 42842.07 47798.46 2014-07-15 16:32:32.000 196 21195.43 16.69 42842.08 47798.49 2014-07-15 16:32:33.000 196 21195.42 16.66 42842.09 47798.52 2014-07-15 16:32:34.000 196 21195.40 16.63 42842.10 47798.52 2014-07-15 16:32:35.000 196 21195.35 16.60 42842.08 47798.49 2014-07-15 16:32:36.000 196 21195.33 16.56 42842.10 47798.50 2014-07-15 16:32:37.000 196 21195.31 16.55 42842.09 47798.46 2014-07-15 16:32:38.000 196 21195.33 16.53 42842.11 47798.47 2014-07-15 16:32:39.000 196 21195.27 16.52 42842.11 47798.45 2014-07-15 16:32:40.000 196 21195.25 16.53 42842.11 47798.43 2014-07-15 16:32:41.000 196 21195.19 16.54 42842.09 47798.46 2014-07-15 16:32:42.000 196 21195.20 16.52 42842.11 47798.44 2014-07-15 16:32:43.000 196 21195.19 16.50 42842.12 47798.44 2014-07-15 16:32:44.000 196 21195.22 16.51 42842.17 47798.44 2014-07-15 16:32:45.000 196 21195.20 16.49 42842.16 47798.47 2014-07-15 16:32:46.000 196 21195.25 16.48 42842.19 47798.50 2014-07-15 16:32:47.000 196 21195.27 16.44 42842.22 47798.49 2014-07-15 16:32:48.000 196 21195.28 16.41 42842.21 47798.51 2014-07-15 16:32:49.000 196 21195.28 16.40 42842.21 47798.54 2014-07-15 16:32:50.000 196 21195.28 16.35 42842.24 47798.55 2014-07-15 16:32:51.000 196 21195.30 16.33 42842.27 47798.58 2014-07-15 16:32:52.000 196 21195.37 16.26 42842.33 47798.61 2014-07-15 16:32:53.000 196 21195.37 16.21 42842.37 47798.63 2014-07-15 16:32:54.000 196 21195.36 16.21 42842.36 47798.66 2014-07-15 16:32:55.000 196 21195.37 16.19 42842.35 47798.68 2014-07-15 16:32:56.000 196 21195.35 16.18 42842.35 47798.68 2014-07-15 16:32:57.000 196 21195.36 16.16 42842.32 47798.69 2014-07-15 16:32:58.000 196 21195.34 16.15 42842.36 47798.68 2014-07-15 16:32:59.000 196 21195.36 16.14 42842.35 47798.69 2014-07-15 16:33:00.000 196 21195.36 16.13 42842.38 47798.70 2014-07-15 16:33:01.000 196 21195.35 16.12 42842.43 47798.74 2014-07-15 16:33:02.000 196 21195.35 16.08 42842.46 47798.75 2014-07-15 16:33:03.000 196 21195.38 16.06 42842.50 47798.78 2014-07-15 16:33:04.000 196 21195.41 16.06 42842.49 47798.81 2014-07-15 16:33:05.000 196 21195.39 16.06 42842.50 47798.85 2014-07-15 16:33:06.000 196 21195.40 16.09 42842.53 47798.86 2014-07-15 16:33:07.000 196 21195.40 16.13 42842.53 47798.86 2014-07-15 16:33:08.000 196 21195.40 16.14 42842.48 47798.88 2014-07-15 16:33:09.000 196 21195.39 16.14 42842.51 47798.85 2014-07-15 16:33:10.000 196 21195.39 16.18 42842.54 47798.84 2014-07-15 16:33:11.000 196 21195.35 16.24 42842.51 47798.83 2014-07-15 16:33:12.000 196 21195.33 16.26 42842.49 47798.80 2014-07-15 16:33:13.000 196 21195.36 16.30 42842.46 47798.80 2014-07-15 16:33:14.000 196 21195.38 16.31 42842.41 47798.79 2014-07-15 16:33:15.000 196 21195.33 16.35 42842.43 47798.79 2014-07-15 16:33:16.000 196 21195.31 16.37 42842.43 47798.76 2014-07-15 16:33:17.000 196 21195.27 16.39 42842.38 47798.71 2014-07-15 16:33:18.000 196 21195.24 16.41 42842.38 47798.72 2014-07-15 16:33:19.000 196 21195.23 16.40 42842.39 47798.68 2014-07-15 16:33:20.000 196 21195.21 16.41 42842.36 47798.66 2014-07-15 16:33:21.000 196 21195.19 16.43 42842.37 47798.67 2014-07-15 16:33:22.000 196 21195.12 16.46 42842.40 47798.66 2014-07-15 16:33:23.000 196 21195.12 16.44 42842.38 47798.63 2014-07-15 16:33:24.000 196 21195.12 16.44 42842.36 47798.63 2014-07-15 16:33:25.000 196 21195.11 16.48 42842.38 47798.63 2014-07-15 16:33:26.000 196 21195.08 16.51 42842.35 47798.61 2014-07-15 16:33:27.000 196 21195.04 16.53 42842.35 47798.59 2014-07-15 16:33:28.000 196 21195.03 16.54 42842.36 47798.57 2014-07-15 16:33:29.000 196 21195.02 16.54 42842.36 47798.57 2014-07-15 16:33:30.000 196 21195.05 16.53 42842.33 47798.55 2014-07-15 16:33:31.000 196 21195.05 16.50 42842.35 47798.54 2014-07-15 16:33:32.000 196 21195.04 16.53 42842.35 47798.55 2014-07-15 16:33:33.000 196 21194.98 16.56 42842.33 47798.50 2014-07-15 16:33:34.000 196 21195.01 16.57 42842.28 47798.48 2014-07-15 16:33:35.000 196 21194.97 16.60 42842.28 47798.47 2014-07-15 16:33:36.000 196 21194.95 16.63 42842.27 47798.43 2014-07-15 16:33:37.000 196 21194.97 16.64 42842.25 47798.42 2014-07-15 16:33:38.000 196 21194.96 16.64 42842.21 47798.40 2014-07-15 16:33:39.000 196 21194.92 16.62 42842.24 47798.36 2014-07-15 16:33:40.000 196 21194.88 16.58 42842.23 47798.36 2014-07-15 16:33:41.000 196 21194.84 16.54 42842.24 47798.35 2014-07-15 16:33:42.000 196 21194.81 16.51 42842.24 47798.35 2014-07-15 16:33:43.000 196 21194.81 16.50 42842.28 47798.36 2014-07-15 16:33:44.000 196 21194.81 16.47 42842.28 47798.37 2014-07-15 16:33:45.000 196 21194.81 16.45 42842.27 47798.39 2014-07-15 16:33:46.000 196 21194.77 16.49 42842.27 47798.37 2014-07-15 16:33:47.000 196 21194.78 16.51 42842.30 47798.35 2014-07-15 16:33:48.000 196 21194.75 16.53 42842.29 47798.37 2014-07-15 16:33:49.000 196 21194.76 16.58 42842.24 47798.32 2014-07-15 16:33:50.000 196 21194.73 16.59 42842.22 47798.32 2014-07-15 16:33:51.000 196 21194.74 16.60 42842.21 47798.29 2014-07-15 16:33:52.000 196 21194.74 16.59 42842.20 47798.25 2014-07-15 16:33:53.000 196 21194.70 16.60 42842.20 47798.25 2014-07-15 16:33:54.000 196 21194.67 16.61 42842.16 47798.24 2014-07-15 16:33:55.000 196 21194.64 16.63 42842.15 47798.23 2014-07-15 16:33:56.000 196 21194.63 16.65 42842.14 47798.19 2014-07-15 16:33:57.000 196 21194.61 16.69 42842.12 47798.16 2014-07-15 16:33:58.000 196 21194.63 16.72 42842.14 47798.16 2014-07-15 16:33:59.000 196 21194.60 16.75 42842.10 47798.16 2014-07-15 16:34:00.000 196 21194.62 16.72 42842.11 47798.14 2014-07-15 16:34:01.000 196 21194.62 16.74 42842.11 47798.12 2014-07-15 16:34:02.000 196 21194.64 16.73 42842.08 47798.12 2014-07-15 16:34:03.000 196 21194.61 16.75 42842.09 47798.12 2014-07-15 16:34:04.000 196 21194.61 16.75 42842.08 47798.12 2014-07-15 16:34:05.000 196 21194.62 16.78 42842.06 47798.10 2014-07-15 16:34:06.000 196 21194.65 16.79 42842.01 47798.10 2014-07-15 16:34:07.000 196 21194.69 16.83 42842.01 47798.08 2014-07-15 16:34:08.000 196 21194.67 16.87 42841.98 47798.08 2014-07-15 16:34:09.000 196 21194.65 16.89 42841.96 47798.05 2014-07-15 16:34:10.000 196 21194.67 16.92 42841.95 47798.04 2014-07-15 16:34:11.000 196 21194.64 16.91 42841.93 47798.02 2014-07-15 16:34:12.000 196 21194.61 16.92 42841.92 47798.00 2014-07-15 16:34:13.000 196 21194.61 16.91 42841.93 47797.98 2014-07-15 16:34:14.000 196 21194.60 16.95 42841.92 47797.99 2014-07-15 16:34:15.000 196 21194.59 16.95 42841.90 47797.95 2014-07-15 16:34:16.000 196 21194.55 16.95 42841.89 47797.95 2014-07-15 16:34:17.000 196 21194.51 16.94 42841.90 47797.92 2014-07-15 16:34:18.000 196 21194.50 16.95 42841.92 47797.93 2014-07-15 16:34:19.000 196 21194.51 16.96 42841.89 47797.92 2014-07-15 16:34:20.000 196 21194.52 17.01 42841.87 47797.90 2014-07-15 16:34:21.000 196 21194.52 17.04 42841.85 47797.87 2014-07-15 16:34:22.000 196 21194.53 17.05 42841.82 47797.84 2014-07-15 16:34:23.000 196 21194.52 17.08 42841.81 47797.83 2014-07-15 16:34:24.000 196 21194.50 17.08 42841.82 47797.83 2014-07-15 16:34:25.000 196 21194.51 17.06 42841.78 47797.81 2014-07-15 16:34:26.000 196 21194.52 17.05 42841.78 47797.81 2014-07-15 16:34:27.000 196 21194.55 17.02 42841.78 47797.82 2014-07-15 16:34:28.000 196 21194.54 17.01 42841.78 47797.80 2014-07-15 16:34:29.000 196 21194.53 16.99 42841.80 47797.83 2014-07-15 16:34:30.000 196 21194.57 16.95 42841.84 47797.85 2014-07-15 16:34:31.000 196 21194.55 17.00 42841.82 47797.86 2014-07-15 16:34:32.000 196 21194.54 17.03 42841.81 47797.86 2014-07-15 16:34:33.000 196 21194.54 17.02 42841.82 47797.87 2014-07-15 16:34:34.000 196 21194.54 17.04 42841.84 47797.85 2014-07-15 16:34:35.000 196 21194.53 17.07 42841.80 47797.83 2014-07-15 16:34:36.000 196 21194.50 17.08 42841.79 47797.82 2014-07-15 16:34:37.000 196 21194.49 17.10 42841.78 47797.80 2014-07-15 16:34:38.000 196 21194.51 17.10 42841.74 47797.76 2014-07-15 16:34:39.000 196 21194.47 17.06 42841.74 47797.77 2014-07-15 16:34:40.000 196 21194.46 17.04 42841.78 47797.75 2014-07-15 16:34:41.000 196 21194.52 17.01 42841.79 47797.76 2014-07-15 16:34:42.000 196 21194.67 16.87 42841.80 47797.81 2014-07-15 16:34:43.000 196 21194.77 16.75 42841.84 47797.90 2014-07-15 16:34:44.000 196 21194.84 16.68 42841.93 47798.00 2014-07-15 16:34:45.000 196 21194.87 16.69 42841.95 47798.09 2014-07-15 16:34:46.000 196 21194.90 16.62 42842.00 47798.13 2014-07-15 16:34:47.000 196 21194.85 16.60 42842.03 47798.18 2014-07-15 16:34:48.000 196 21194.84 16.62 42841.99 47798.18 2014-07-15 16:34:49.000 196 21194.85 16.66 42841.99 47798.18 2014-07-15 16:34:50.000 196 21194.86 16.70 42841.92 47798.16 2014-07-15 16:34:51.000 196 21194.86 16.72 42841.91 47798.11 2014-07-15 16:34:52.000 196 21194.85 16.71 42841.91 47798.08 2014-07-15 16:34:53.000 196 21194.86 16.71 42841.84 47798.06 2014-07-15 16:34:54.000 196 21194.88 16.71 42841.84 47798.06 2014-07-15 16:34:55.000 196 21194.93 16.70 42841.82 47798.02 2014-07-15 16:34:56.000 196 21194.93 16.64 42841.84 47798.04 2014-07-15 16:34:57.000 196 21194.89 16.59 42841.89 47798.06 2014-07-15 16:34:58.000 196 21194.89 16.56 42841.89 47798.08 2014-07-15 16:34:59.000 196 21194.87 16.59 42841.92 47798.08 2014-07-15 16:35:00.000 196 21194.89 16.58 42841.92 47798.11 2014-07-15 16:35:01.000 196 21194.90 16.57 42841.90 47798.14 2014-07-15 16:35:02.000 196 21194.89 16.57 42841.96 47798.10 2014-07-15 16:35:03.000 196 21194.88 16.55 42841.95 47798.11 2014-07-15 16:35:04.000 196 21194.88 16.56 42841.96 47798.12 2014-07-15 16:35:05.000 196 21194.84 16.56 42841.98 47798.11 2014-07-15 16:35:06.000 196 21194.85 16.58 42841.97 47798.12 2014-07-15 16:35:07.000 196 21194.89 16.58 42841.95 47798.14 2014-07-15 16:35:08.000 196 21194.89 16.59 42841.93 47798.12 2014-07-15 16:35:09.000 196 21194.88 16.62 42841.94 47798.14 2014-07-15 16:35:10.000 196 21194.89 16.65 42841.95 47798.13 2014-07-15 16:35:11.000 196 21194.88 16.62 42841.94 47798.13 2014-07-15 16:35:12.000 196 21194.83 16.65 42841.91 47798.12 2014-07-15 16:35:13.000 196 21194.85 16.66 42841.92 47798.11 2014-07-15 16:35:14.000 196 21194.86 16.62 42841.92 47798.11 2014-07-15 16:35:15.000 196 21194.88 16.65 42841.90 47798.12 2014-07-15 16:35:16.000 196 21194.93 16.67 42841.91 47798.10 2014-07-15 16:35:17.000 196 21194.93 16.68 42841.86 47798.09 2014-07-15 16:35:18.000 196 21194.91 16.62 42841.87 47798.08 2014-07-15 16:35:19.000 196 21194.86 16.60 42841.88 47798.09 2014-07-15 16:35:20.000 196 21194.78 16.64 42841.91 47798.07 2014-07-15 16:35:21.000 196 21194.74 16.75 42841.90 47798.07 2014-07-15 16:35:22.000 196 21194.69 16.83 42841.82 47798.02 2014-07-15 16:35:23.000 196 21194.67 16.87 42841.84 47797.98 2014-07-15 16:35:24.000 196 21194.69 16.90 42841.82 47797.94 2014-07-15 16:35:25.000 196 21194.68 16.93 42841.78 47797.93 2014-07-15 16:35:26.000 196 21194.66 16.94 42841.77 47797.90 2014-07-15 16:35:27.000 196 21194.67 16.93 42841.76 47797.86 2014-07-15 16:35:28.000 196 21194.65 16.88 42841.78 47797.88 2014-07-15 16:35:29.000 196 21194.65 16.83 42841.85 47797.89 2014-07-15 16:35:30.000 196 21194.64 16.81 42841.84 47797.93 2014-07-15 16:35:31.000 196 21194.64 16.85 42841.87 47797.94 2014-07-15 16:35:32.000 196 21194.70 16.87 42841.94 47798.00 2014-07-15 16:35:33.000 196 21194.74 16.88 42841.96 47798.02 2014-07-15 16:35:34.000 196 21194.73 16.89 42841.98 47798.05 2014-07-15 16:35:35.000 196 21194.73 16.90 42842.03 47798.09 2014-07-15 16:35:36.000 196 21194.74 16.91 42842.06 47798.12 2014-07-15 16:35:37.000 196 21194.73 16.92 42842.06 47798.16 2014-07-15 16:35:38.000 196 21194.76 16.93 42842.11 47798.17 2014-07-15 16:35:39.000 196 21194.78 16.93 42842.11 47798.22 2014-07-15 16:35:40.000 196 21194.77 16.93 42842.16 47798.24 2014-07-15 16:35:41.000 196 21194.77 16.95 42842.17 47798.24 2014-07-15 16:35:42.000 196 21194.79 16.96 42842.18 47798.28 2014-07-15 16:35:43.000 196 21194.76 16.95 42842.21 47798.28 2014-07-15 16:35:44.000 196 21194.75 16.96 42842.22 47798.28 2014-07-15 16:35:45.000 196 21194.74 16.96 42842.22 47798.29 2014-07-15 16:35:46.000 196 21194.77 16.94 42842.21 47798.31 2014-07-15 16:35:47.000 196 21194.80 16.96 42842.24 47798.34 2014-07-15 16:35:48.000 196 21194.80 17.00 42842.26 47798.34 2014-07-15 16:35:49.000 196 21194.81 17.04 42842.27 47798.35 2014-07-15 16:35:50.000 196 21194.87 17.06 42842.26 47798.37 2014-07-15 16:35:51.000 196 21194.86 17.06 42842.22 47798.36 2014-07-15 16:35:52.000 196 21194.87 17.06 42842.23 47798.37 2014-07-15 16:35:53.000 196 21194.85 17.05 42842.25 47798.40 2014-07-15 16:35:54.000 196 21194.87 17.04 42842.28 47798.42 2014-07-15 16:35:55.000 196 21194.88 17.06 42842.28 47798.42 2014-07-15 16:35:56.000 196 21194.91 17.09 42842.27 47798.44 2014-07-15 16:35:57.000 196 21194.89 17.10 42842.28 47798.42 2014-07-15 16:35:58.000 196 21194.87 17.10 42842.26 47798.40 2014-07-15 16:35:59.000 196 21194.90 17.09 42842.29 47798.43 2014-07-15 16:36:00.000 196 21194.90 17.11 42842.28 47798.41 2014-07-15 16:36:01.000 196 21194.93 17.09 42842.28 47798.44 2014-07-15 16:36:02.000 196 21194.96 17.08 42842.25 47798.42 2014-07-15 16:36:03.000 196 21194.94 17.04 42842.32 47798.44 2014-07-15 16:36:04.000 196 21194.97 17.01 42842.33 47798.48 2014-07-15 16:36:05.000 196 21195.01 16.98 42842.32 47798.50 2014-07-15 16:36:06.000 196 21195.04 16.98 42842.36 47798.53 2014-07-15 16:36:07.000 196 21195.01 16.96 42842.37 47798.57 2014-07-15 16:36:08.000 196 21195.02 16.94 42842.39 47798.58 2014-07-15 16:36:09.000 196 21195.04 16.92 42842.41 47798.59 2014-07-15 16:36:10.000 196 21195.02 16.92 42842.41 47798.61 2014-07-15 16:36:11.000 196 21195.02 16.90 42842.43 47798.60 2014-07-15 16:36:12.000 196 21195.01 16.86 42842.45 47798.63 2014-07-15 16:36:13.000 196 21195.01 16.85 42842.46 47798.62 2014-07-15 16:36:14.000 196 21194.98 16.85 42842.49 47798.64 2014-07-15 16:36:15.000 196 21194.97 16.82 42842.48 47798.63 2014-07-15 16:36:16.000 196 21194.97 16.83 42842.43 47798.60 2014-07-15 16:36:17.000 196 21194.96 16.85 42842.41 47798.59 2014-07-15 16:36:18.000 196 21194.97 16.85 42842.42 47798.58 2014-07-15 16:36:19.000 196 21194.94 16.82 42842.39 47798.58 2014-07-15 16:36:20.000 196 21194.91 16.83 42842.39 47798.57 2014-07-15 16:36:21.000 196 21194.89 16.80 42842.35 47798.54 2014-07-15 16:36:22.000 196 21194.88 16.73 42842.36 47798.48 2014-07-15 16:36:23.000 196 21194.82 16.70 42842.34 47798.49 2014-07-15 16:36:24.000 196 21194.78 16.66 42842.32 47798.44 2014-07-15 16:36:25.000 196 21194.71 16.62 42842.34 47798.43 2014-07-15 16:36:26.000 196 21194.69 16.63 42842.29 47798.38 2014-07-15 16:36:27.000 196 21194.63 16.66 42842.29 47798.35 2014-07-15 16:36:28.000 196 21194.60 16.72 42842.28 47798.32 2014-07-15 16:36:29.000 196 21194.62 16.75 42842.24 47798.27 2014-07-15 16:36:30.000 196 21194.59 16.79 42842.22 47798.28 2014-07-15 16:36:31.000 196 21194.57 16.80 42842.17 47798.23 2014-07-15 16:36:32.000 196 21194.58 16.86 42842.16 47798.21 2014-07-15 16:36:33.000 196 21194.57 16.94 42842.12 47798.18 2014-07-15 16:36:34.000 196 21194.57 17.00 42842.07 47798.16 2014-07-15 16:36:35.000 196 21194.56 17.02 42842.06 47798.13 2014-07-15 16:36:36.000 196 21194.56 17.03 42842.04 47798.11 2014-07-15 16:36:37.000 196 21194.53 17.02 42842.01 47798.09 2014-07-15 16:36:38.000 196 21194.50 17.03 42842.02 47798.04 2014-07-15 16:36:39.000 196 21194.46 17.06 42842.02 47798.01 2014-07-15 16:36:40.000 196 21194.43 17.06 42841.99 47798.00 2014-07-15 16:36:41.000 196 21194.40 17.05 42842.00 47797.97 2014-07-15 16:36:42.000 196 21194.36 17.03 42841.97 47797.95 2014-07-15 16:36:43.000 196 21194.35 17.02 42841.98 47797.92 2014-07-15 16:36:44.000 196 21194.33 17.04 42841.95 47797.91 2014-07-15 16:36:45.000 196 21194.32 17.03 42841.95 47797.86 2014-07-15 16:36:46.000 196 21194.30 17.05 42841.96 47797.86 2014-07-15 16:36:47.000 196 21194.28 17.04 42841.93 47797.86 2014-07-15 16:36:48.000 196 21194.27 17.06 42841.92 47797.85 2014-07-15 16:36:49.000 196 21194.26 17.13 42841.92 47797.83 2014-07-15 16:36:50.000 196 21194.23 17.18 42841.90 47797.83 2014-07-15 16:36:51.000 196 21194.25 17.23 42841.93 47797.82 2014-07-15 16:36:52.000 196 21194.28 17.29 42841.91 47797.81 2014-07-15 16:36:53.000 196 21194.32 17.34 42841.89 47797.79 2014-07-15 16:36:54.000 196 21194.32 17.40 42841.85 47797.82 2014-07-15 16:36:55.000 196 21194.34 17.48 42841.86 47797.82 2014-07-15 16:36:56.000 196 21194.37 17.52 42841.86 47797.83 2014-07-15 16:36:57.000 196 21194.39 17.55 42841.85 47797.82 2014-07-15 16:36:58.000 196 21194.41 17.57 42841.87 47797.82 2014-07-15 16:36:59.000 196 21194.42 17.66 42841.86 47797.84 2014-07-15 16:37:00.000 196 21194.44 17.67 42841.89 47797.86 2014-07-15 16:37:01.000 196 21194.48 17.71 42841.86 47797.84 2014-07-15 16:37:02.000 196 21194.54 17.75 42841.83 47797.86 2014-07-15 16:37:03.000 196 21194.53 17.81 42841.82 47797.85 2014-07-15 16:37:04.000 196 21194.53 17.90 42841.77 47797.84 2014-07-15 16:37:05.000 196 21194.49 17.97 42841.75 47797.78 2014-07-15 16:37:06.000 196 21194.50 17.97 42841.71 47797.74 2014-07-15 16:37:07.000 196 21194.50 17.96 42841.63 47797.70 2014-07-15 16:37:08.000 196 21194.52 17.96 42841.61 47797.64 2014-07-15 16:37:09.000 196 21194.56 17.91 42841.58 47797.62 2014-07-15 16:37:10.000 196 21194.61 17.88 42841.54 47797.63 2014-07-15 16:37:11.000 196 21194.64 17.83 42841.50 47797.62 2014-07-15 16:37:12.000 196 21194.67 17.78 42841.56 47797.65 2014-07-15 16:37:13.000 196 21194.72 17.79 42841.62 47797.69 2014-07-15 16:37:14.000 196 21194.76 17.82 42841.65 47797.74 2014-07-15 16:37:15.000 196 21194.75 17.82 42841.70 47797.76 2014-07-15 16:37:16.000 196 21194.75 17.82 42841.72 47797.81 2014-07-15 16:37:17.000 196 21194.83 17.84 42841.73 47797.85 2014-07-15 16:37:18.000 196 21194.86 17.88 42841.74 47797.90 2014-07-15 16:37:19.000 196 21194.89 17.91 42841.78 47797.92 2014-07-15 16:37:20.000 196 21194.93 17.92 42841.78 47797.94 2014-07-15 16:37:21.000 196 21194.96 17.92 42841.82 47797.96 2014-07-15 16:37:22.000 196 21194.97 17.93 42841.83 47798.01 2014-07-15 16:37:23.000 196 21194.98 17.93 42841.80 47798.02 2014-07-15 16:37:24.000 196 21194.98 17.95 42841.77 47798.02 2014-07-15 16:37:25.000 196 21194.99 17.96 42841.77 47798.02 2014-07-15 16:37:26.000 196 21195.03 17.91 42841.78 47798.03 2014-07-15 16:37:27.000 196 21195.04 17.87 42841.80 47798.05 2014-07-15 16:37:28.000 196 21195.02 17.85 42841.82 47798.08 2014-07-15 16:37:29.000 196 21195.02 17.87 42841.89 47798.08 2014-07-15 16:37:30.000 196 21195.01 17.88 42841.86 47798.11 2014-07-15 16:37:31.000 196 21194.96 17.93 42841.90 47798.12 2014-07-15 16:37:32.000 196 21194.93 18.02 42841.88 47798.07 2014-07-15 16:37:33.000 196 21194.89 18.04 42841.84 47798.03 2014-07-15 16:37:34.000 196 21194.90 18.03 42841.79 47797.98 2014-07-15 16:37:35.000 196 21194.92 18.06 42841.78 47797.99 2014-07-15 16:37:36.000 196 21194.97 18.10 42841.73 47797.96 2014-07-15 16:37:37.000 196 21194.97 18.15 42841.67 47797.95 2014-07-15 16:37:38.000 196 21194.97 18.13 42841.67 47797.92 2014-07-15 16:37:39.000 196 21195.01 18.13 42841.65 47797.92 2014-07-15 16:37:40.000 196 21195.05 18.14 42841.63 47797.92 2014-07-15 16:37:41.000 196 21195.03 18.19 42841.64 47797.93 2014-07-15 16:37:42.000 196 21195.07 18.20 42841.60 47797.93 2014-07-15 16:37:43.000 196 21195.08 18.21 42841.60 47797.90 2014-07-15 16:37:44.000 196 21195.09 18.19 42841.61 47797.94 2014-07-15 16:37:45.000 196 21195.09 18.21 42841.63 47797.94 2014-07-15 16:37:46.000 196 21195.12 18.24 42841.63 47797.95 2014-07-15 16:37:47.000 196 21195.15 18.29 42841.63 47797.96 2014-07-15 16:37:48.000 196 21195.17 18.31 42841.59 47797.94 2014-07-15 16:37:49.000 196 21195.20 18.26 42841.59 47797.93 2014-07-15 16:37:50.000 196 21195.26 18.16 42841.62 47797.97 2014-07-15 16:37:51.000 196 21195.31 18.05 42841.67 47798.00 2014-07-15 16:37:52.000 196 21195.35 17.98 42841.74 47798.09 2014-07-15 16:37:53.000 196 21195.40 17.95 42841.79 47798.14 2014-07-15 16:37:54.000 196 21195.43 17.92 42841.84 47798.20 2014-07-15 16:37:55.000 196 21195.43 17.92 42841.87 47798.26 2014-07-15 16:37:56.000 196 21195.44 17.96 42841.85 47798.29 2014-07-15 16:37:57.000 196 21195.46 17.96 42841.87 47798.31 2014-07-15 16:37:58.000 196 21195.46 17.92 42841.90 47798.33 2014-07-15 16:37:59.000 196 21195.40 17.86 42841.92 47798.32 2014-07-15 16:38:00.000 196 21195.43 17.83 42841.93 47798.36 2014-07-15 16:38:01.000 196 21195.43 17.83 42841.97 47798.37 2014-07-15 16:38:02.000 196 21195.47 17.81 42841.98 47798.41 2014-07-15 16:38:03.000 196 21195.50 17.82 42841.97 47798.43 2014-07-15 16:38:04.000 196 21195.52 17.82 42841.97 47798.44 2014-07-15 16:38:05.000 196 21195.53 17.82 42842.01 47798.46 2014-07-15 16:38:06.000 196 21195.56 17.78 42842.04 47798.47 2014-07-15 16:38:07.000 196 21195.60 17.75 42842.06 47798.52 2014-07-15 16:38:08.000 196 21195.62 17.71 42842.07 47798.53 2014-07-15 16:38:09.000 196 21195.63 17.69 42842.15 47798.59 2014-07-15 16:38:10.000 196 21195.69 17.65 42842.17 47798.62 2014-07-15 16:38:11.000 196 21195.71 17.62 42842.17 47798.65 2014-07-15 16:38:12.000 196 21195.74 17.64 42842.18 47798.70 2014-07-15 16:38:13.000 196 21195.73 17.65 42842.19 47798.70 2014-07-15 16:38:14.000 196 21195.76 17.65 42842.20 47798.71 2014-07-15 16:38:15.000 196 21195.77 17.66 42842.18 47798.73 2014-07-15 16:38:16.000 196 21195.77 17.71 42842.14 47798.69 2014-07-15 16:38:17.000 196 21195.80 17.70 42842.13 47798.69 2014-07-15 16:38:18.000 196 21195.79 17.70 42842.13 47798.67 2014-07-15 16:38:19.000 196 21195.77 17.70 42842.11 47798.66 2014-07-15 16:38:20.000 196 21195.77 17.70 42842.10 47798.64 2014-07-15 16:38:21.000 196 21195.73 17.68 42842.12 47798.64 2014-07-15 16:38:22.000 196 21195.72 17.67 42842.08 47798.64 2014-07-15 16:38:23.000 196 21195.72 17.65 42842.09 47798.63 2014-07-15 16:38:24.000 196 21195.74 17.64 42842.14 47798.63 2014-07-15 16:38:25.000 196 21195.75 17.63 42842.11 47798.65 2014-07-15 16:38:26.000 196 21195.73 17.66 42842.11 47798.65 2014-07-15 16:38:27.000 196 21195.69 17.67 42842.07 47798.61 2014-07-15 16:38:28.000 196 21195.64 17.68 42842.04 47798.59 2014-07-15 16:38:29.000 196 21195.59 17.68 42842.03 47798.56 2014-07-15 16:38:30.000 196 21195.57 17.68 42842.03 47798.50 2014-07-15 16:38:31.000 196 21195.54 17.71 42842.02 47798.50 2014-07-15 16:38:32.000 196 21195.49 17.74 42841.96 47798.43 2014-07-15 16:38:33.000 196 21195.43 17.75 42841.92 47798.38 2014-07-15 16:38:34.000 196 21195.39 17.75 42841.89 47798.33 2014-07-15 16:38:35.000 196 21195.41 17.74 42841.89 47798.30 2014-07-15 16:38:36.000 196 21195.45 17.73 42841.85 47798.28 2014-07-15 16:38:37.000 196 21195.41 17.77 42841.82 47798.26 2014-07-15 16:38:38.000 196 21195.37 17.78 42841.82 47798.25 2014-07-15 16:38:39.000 196 21195.36 17.74 42841.83 47798.23 2014-07-15 16:38:40.000 196 21195.35 17.70 42841.84 47798.20 2014-07-15 16:38:41.000 196 21195.34 17.65 42841.86 47798.19 2014-07-15 16:38:42.000 196 21195.38 17.57 42841.88 47798.22 2014-07-15 16:38:43.000 196 21195.43 17.53 42841.94 47798.28 2014-07-15 16:38:44.000 196 21195.49 17.52 42841.93 47798.31 2014-07-15 16:38:45.000 196 21195.53 17.52 42841.92 47798.36 2014-07-15 16:38:46.000 196 21195.53 17.50 42841.93 47798.40 2014-07-15 16:38:47.000 196 21195.53 17.49 42841.90 47798.42 2014-07-15 16:38:48.000 196 21195.59 17.50 42841.96 47798.43 2014-07-15 16:38:49.000 196 21195.63 17.49 42841.97 47798.45 2014-07-15 16:38:50.000 196 21195.67 17.46 42841.98 47798.47 2014-07-15 16:38:51.000 196 21195.74 17.43 42841.99 47798.49 2014-07-15 16:38:52.000 196 21195.77 17.44 42842.01 47798.53 2014-07-15 16:38:53.000 196 21195.78 17.47 42842.00 47798.52 2014-07-15 16:38:54.000 196 21195.80 17.49 42841.96 47798.53 2014-07-15 16:38:55.000 196 21195.84 17.49 42841.91 47798.53 2014-07-15 16:38:56.000 196 21195.84 17.49 42841.90 47798.51 2014-07-15 16:38:57.000 196 21195.87 17.47 42841.88 47798.51 2014-07-15 16:38:58.000 196 21195.94 17.44 42841.85 47798.51 2014-07-15 16:38:59.000 196 21195.97 17.42 42841.88 47798.51 2014-07-15 16:39:00.000 196 21195.98 17.41 42841.90 47798.54 2014-07-15 16:39:01.000 196 21196.01 17.37 42841.89 47798.57 2014-07-15 16:39:02.000 196 21196.06 17.33 42841.93 47798.60 2014-07-15 16:39:03.000 196 21196.15 17.29 42841.94 47798.62 2014-07-15 16:39:04.000 196 21196.21 17.26 42841.94 47798.68 2014-07-15 16:39:05.000 196 21196.23 17.25 42841.95 47798.72 2014-07-15 16:39:06.000 196 21196.26 17.24 42841.95 47798.74 2014-07-15 16:39:07.000 196 21196.29 17.21 42841.99 47798.76 2014-07-15 16:39:08.000 196 21196.34 17.20 42842.01 47798.79 2014-07-15 16:39:09.000 196 21196.36 17.17 42842.03 47798.83 2014-07-15 16:39:10.000 196 21196.35 17.17 42842.02 47798.85 2014-07-15 16:39:11.000 196 21196.37 17.16 42842.05 47798.85 2014-07-15 16:39:12.000 196 21196.38 17.15 42842.05 47798.89 2014-07-15 16:39:13.000 196 21196.41 17.16 42842.09 47798.88 2014-07-15 16:39:14.000 196 21196.39 17.19 42842.08 47798.91 2014-07-15 16:39:15.000 196 21196.37 17.15 42842.10 47798.92 2014-07-15 16:39:16.000 196 21196.38 17.14 42842.12 47798.92 2014-07-15 16:39:17.000 196 21196.37 17.14 42842.10 47798.91 2014-07-15 16:39:18.000 196 21196.35 17.16 42842.10 47798.89 2014-07-15 16:39:19.000 196 21196.32 17.16 42842.09 47798.90 2014-07-15 16:39:20.000 196 21196.34 17.17 42842.07 47798.87 2014-07-15 16:39:21.000 196 21196.34 17.16 42842.03 47798.86 2014-07-15 16:39:22.000 196 21196.36 17.15 42842.01 47798.82 2014-07-15 16:39:23.000 196 21196.35 17.12 42842.00 47798.84 2014-07-15 16:39:24.000 196 21196.38 17.13 42842.02 47798.82 2014-07-15 16:39:25.000 196 21196.37 17.14 42842.03 47798.84 2014-07-15 16:39:26.000 196 21196.37 17.16 42842.01 47798.82 2014-07-15 16:39:27.000 196 21196.39 17.20 42842.03 47798.84 2014-07-15 16:39:28.000 196 21196.39 17.24 42842.02 47798.80 2014-07-15 16:39:29.000 196 21196.41 17.24 42841.99 47798.84 2014-07-15 16:39:30.000 196 21196.39 17.28 42841.97 47798.83 2014-07-15 16:39:31.000 196 21196.40 17.32 42841.96 47798.80 2014-07-15 16:39:32.000 196 21196.40 17.32 42841.95 47798.82 2014-07-15 16:39:33.000 196 21196.41 17.34 42841.96 47798.81 2014-07-15 16:39:34.000 196 21196.41 17.36 42841.97 47798.80 2014-07-15 16:39:35.000 196 21196.41 17.37 42841.94 47798.79 2014-07-15 16:39:36.000 196 21196.40 17.34 42841.93 47798.80 2014-07-15 16:39:37.000 196 21196.39 17.32 42841.98 47798.80 2014-07-15 16:39:38.000 196 21196.39 17.32 42842.01 47798.79 2014-07-15 16:39:39.000 196 21196.36 17.32 42842.06 47798.84 2014-07-15 16:39:40.000 196 21196.36 17.27 42842.07 47798.86 2014-07-15 16:39:41.000 196 21196.35 17.29 42842.09 47798.87 2014-07-15 16:39:42.000 196 21196.34 17.36 42842.11 47798.87 2014-07-15 16:39:43.000 196 21196.33 17.43 42842.12 47798.88 2014-07-15 16:39:44.000 196 21196.32 17.51 42842.10 47798.89 2014-07-15 16:39:45.000 196 21196.35 17.58 42842.03 47798.84 2014-07-15 16:39:46.000 196 21196.36 17.62 42842.03 47798.86 2014-07-15 16:39:47.000 196 21196.34 17.65 42842.03 47798.85 2014-07-15 16:39:48.000 196 21196.33 17.65 42842.03 47798.82 2014-07-15 16:39:49.000 196 21196.31 17.67 42842.04 47798.80 2014-07-15 16:39:50.000 196 21196.29 17.67 42842.03 47798.82 2014-07-15 16:39:51.000 196 21196.32 17.70 42841.99 47798.80 2014-07-15 16:39:52.000 196 21196.33 17.71 42841.98 47798.80 2014-07-15 16:39:53.000 196 21196.30 17.71 42842.00 47798.79 2014-07-15 16:39:54.000 196 21196.29 17.72 42842.02 47798.79 2014-07-15 16:39:55.000 196 21196.25 17.72 42842.03 47798.78 2014-07-15 16:39:56.000 196 21196.26 17.69 42842.04 47798.79 2014-07-15 16:39:57.000 196 21196.26 17.67 42842.03 47798.79 2014-07-15 16:39:58.000 196 21196.24 17.68 42842.00 47798.79 2014-07-15 16:39:59.000 196 21196.23 17.68 42842.00 47798.78 2014-07-15 16:40:00.000 196 21196.21 17.73 42841.99 47798.77 2014-07-15 16:40:01.000 196 21196.22 17.80 42841.98 47798.76 2014-07-15 16:40:02.000 196 21196.17 17.82 42841.94 47798.71 2014-07-15 16:40:03.000 196 21196.19 17.86 42841.88 47798.66 2014-07-15 16:40:04.000 196 21196.18 17.87 42841.89 47798.64 2014-07-15 16:40:05.000 196 21196.21 17.86 42841.87 47798.61 2014-07-15 16:40:06.000 196 21196.22 17.83 42841.87 47798.62 2014-07-15 16:40:07.000 196 21196.20 17.82 42841.93 47798.62 2014-07-15 16:40:08.000 196 21196.19 17.89 42841.93 47798.67 2014-07-15 16:40:09.000 196 21196.15 17.94 42841.94 47798.62 2014-07-15 16:40:10.000 196 21196.12 17.99 42841.93 47798.64 2014-07-15 16:40:11.000 196 21196.14 18.03 42841.88 47798.60 2014-07-15 16:40:12.000 196 21196.13 18.05 42841.84 47798.58 2014-07-15 16:40:13.000 196 21196.17 18.06 42841.82 47798.56 2014-07-15 16:40:14.000 196 21196.15 18.09 42841.80 47798.55 2014-07-15 16:40:15.000 196 21196.12 18.15 42841.80 47798.52 2014-07-15 16:40:16.000 196 21196.12 18.24 42841.76 47798.51 2014-07-15 16:40:17.000 196 21196.08 18.21 42841.73 47798.46 2014-07-15 16:40:18.000 196 21196.05 18.20 42841.73 47798.43 2014-07-15 16:40:19.000 196 21196.03 18.21 42841.74 47798.43 2014-07-15 16:40:20.000 196 21196.05 18.25 42841.77 47798.42 2014-07-15 16:40:21.000 196 21196.03 18.27 42841.75 47798.43 2014-07-15 16:40:22.000 196 21196.04 18.29 42841.71 47798.41 2014-07-15 16:40:23.000 196 21196.07 18.27 42841.67 47798.39 2014-07-15 16:40:24.000 196 21196.06 18.24 42841.71 47798.39 2014-07-15 16:40:25.000 196 21196.07 18.18 42841.78 47798.43 2014-07-15 16:40:26.000 196 21196.07 18.16 42841.79 47798.44 2014-07-15 16:40:27.000 196 21196.11 18.09 42841.80 47798.49 2014-07-15 16:40:28.000 196 21196.11 18.03 42841.83 47798.52 2014-07-15 16:40:29.000 196 21196.13 18.00 42841.90 47798.55 2014-07-15 16:40:30.000 196 21196.12 17.98 42841.93 47798.63 2014-07-15 16:40:31.000 196 21196.15 17.91 42841.99 47798.65 2014-07-15 16:40:32.000 196 21196.18 17.86 42842.03 47798.70 2014-07-15 16:40:33.000 196 21196.18 17.82 42842.06 47798.76 2014-07-15 16:40:34.000 196 21196.21 17.80 42842.12 47798.84 2014-07-15 16:40:35.000 196 21196.20 17.80 42842.15 47798.87 2014-07-15 16:40:36.000 196 21196.19 17.80 42842.18 47798.90 2014-07-15 16:40:37.000 196 21196.14 17.82 42842.19 47798.91 2014-07-15 16:40:38.000 196 21196.15 17.83 42842.21 47798.92 2014-07-15 16:40:39.000 196 21196.16 17.84 42842.21 47798.92 2014-07-15 16:40:40.000 196 21196.14 17.83 42842.23 47798.90 2014-07-15 16:40:41.000 196 21196.12 17.81 42842.24 47798.93 2014-07-15 16:40:42.000 196 21196.12 17.80 42842.26 47798.94 2014-07-15 16:40:43.000 196 21196.12 17.78 42842.29 47798.95 2014-07-15 16:40:44.000 196 21196.15 17.74 42842.30 47798.99 2014-07-15 16:40:45.000 196 21196.14 17.72 42842.34 47799.02 2014-07-15 16:40:46.000 196 21196.13 17.71 42842.36 47799.01 2014-07-15 16:40:47.000 196 21196.12 17.75 42842.40 47799.05 2014-07-15 16:40:48.000 196 21196.13 17.77 42842.45 47799.07 2014-07-15 16:40:49.000 196 21196.07 17.78 42842.42 47799.07 2014-07-15 16:40:50.000 196 21196.08 17.80 42842.40 47799.06 2014-07-15 16:40:51.000 196 21196.08 17.82 42842.40 47799.06 2014-07-15 16:40:52.000 196 21196.06 17.78 42842.36 47799.05 2014-07-15 16:40:53.000 196 21196.02 17.76 42842.38 47799.02 2014-07-15 16:40:54.000 196 21195.98 17.80 42842.41 47799.02 2014-07-15 16:40:55.000 196 21195.94 17.80 42842.37 47799.01 2014-07-15 16:40:56.000 196 21195.90 17.83 42842.40 47798.99 2014-07-15 16:40:57.000 196 21195.84 17.91 42842.37 47798.97 2014-07-15 16:40:58.000 196 21195.82 17.94 42842.33 47798.92 2014-07-15 16:40:59.000 196 21195.78 17.98 42842.30 47798.87 2014-07-15 16:41:00.000 196 21195.77 18.02 42842.30 47798.84 2014-07-15 16:41:01.000 196 21195.74 18.01 42842.29 47798.82 2014-07-15 16:41:02.000 196 21195.74 18.01 42842.31 47798.79 2014-07-15 16:41:03.000 196 21195.72 18.00 42842.32 47798.78 2014-07-15 16:41:04.000 196 21195.73 18.04 42842.33 47798.81 2014-07-15 16:41:05.000 196 21195.74 18.08 42842.33 47798.83 2014-07-15 16:41:06.000 196 21195.75 18.11 42842.32 47798.84 2014-07-15 16:41:07.000 196 21195.79 18.12 42842.31 47798.85 2014-07-15 16:41:08.000 196 21195.81 18.10 42842.29 47798.83 2014-07-15 16:41:09.000 196 21195.83 18.09 42842.28 47798.82 2014-07-15 16:41:10.000 196 21195.86 18.11 42842.27 47798.83 2014-07-15 16:41:11.000 196 21195.86 18.11 42842.29 47798.84 2014-07-15 16:41:12.000 196 21195.88 18.11 42842.32 47798.84 2014-07-15 16:41:13.000 196 21195.88 18.12 42842.32 47798.88 2014-07-15 16:41:14.000 196 21195.91 18.08 42842.33 47798.86 2014-07-15 16:41:15.000 196 21195.93 18.01 42842.41 47798.92 2014-07-15 16:41:16.000 196 21195.96 17.97 42842.45 47798.97 2014-07-15 16:41:17.000 196 21195.93 17.99 42842.49 47798.99 2014-07-15 16:41:18.000 196 21195.94 18.00 42842.53 47799.03 2014-07-15 16:41:19.000 196 21195.95 17.98 42842.52 47799.08 2014-07-15 16:41:20.000 196 21195.92 18.00 42842.53 47799.08 2014-07-15 16:41:21.000 196 21195.90 17.95 42842.54 47799.07 2014-07-15 16:41:22.000 196 21195.92 17.93 42842.56 47799.12 2014-07-15 16:41:23.000 196 21195.91 17.89 42842.61 47799.14 2014-07-15 16:41:24.000 196 21195.89 17.94 42842.64 47799.18 2014-07-15 16:41:25.000 196 21195.87 17.99 42842.65 47799.16 2014-07-15 16:41:26.000 196 21195.82 18.04 42842.59 47799.16 2014-07-15 16:41:27.000 196 21195.79 18.12 42842.59 47799.12 2014-07-15 16:41:28.000 196 21195.74 18.16 42842.53 47799.05 2014-07-15 16:41:29.000 196 21195.75 18.19 42842.48 47799.01 2014-07-15 16:41:30.000 196 21195.72 18.24 42842.44 47798.99 2014-07-15 16:41:31.000 196 21195.69 18.27 42842.39 47798.90 2014-07-15 16:41:32.000 196 21195.71 18.31 42842.37 47798.90 2014-07-15 16:41:33.000 196 21195.70 18.31 42842.37 47798.88 2014-07-15 16:41:34.000 196 21195.69 18.28 42842.35 47798.83 2014-07-15 16:41:35.000 196 21195.67 18.28 42842.33 47798.84 2014-07-15 16:41:36.000 196 21195.68 18.29 42842.35 47798.84 2014-07-15 16:41:37.000 196 21195.69 18.32 42842.37 47798.85 2014-07-15 16:41:38.000 196 21195.69 18.34 42842.41 47798.85 2014-07-15 16:41:39.000 196 21195.68 18.39 42842.38 47798.85 2014-07-15 16:41:40.000 196 21195.66 18.39 42842.34 47798.82 2014-07-15 16:41:41.000 196 21195.69 18.37 42842.32 47798.81 2014-07-15 16:41:42.000 196 21195.71 18.41 42842.30 47798.82 2014-07-15 16:41:43.000 196 21195.71 18.42 42842.27 47798.79 2014-07-15 16:41:44.000 196 21195.68 18.42 42842.27 47798.80 2014-07-15 16:41:45.000 196 21195.70 18.40 42842.27 47798.74 2014-07-15 16:41:46.000 196 21195.69 18.39 42842.28 47798.77 2014-07-15 16:41:47.000 196 21195.67 18.41 42842.27 47798.74 2014-07-15 16:41:48.000 196 21195.66 18.43 42842.29 47798.73 2014-07-15 16:41:49.000 196 21195.63 18.40 42842.30 47798.74 2014-07-15 16:41:50.000 196 21195.63 18.35 42842.30 47798.73 2014-07-15 16:41:51.000 196 21195.62 18.29 42842.36 47798.75 2014-07-15 16:41:52.000 196 21195.60 18.27 42842.45 47798.79 2014-07-15 16:41:53.000 196 21195.58 18.31 42842.50 47798.83 2014-07-15 16:41:54.000 196 21195.53 18.37 42842.48 47798.84 2014-07-15 16:41:55.000 196 21195.48 18.42 42842.49 47798.86 2014-07-15 16:41:56.000 196 21195.45 18.45 42842.44 47798.80 2014-07-15 16:41:57.000 196 21195.40 18.51 42842.44 47798.79 2014-07-15 16:41:58.000 196 21195.39 18.54 42842.42 47798.74 2014-07-15 16:41:59.000 196 21195.32 18.55 42842.40 47798.74 2014-07-15 16:42:00.000 196 21195.27 18.61 42842.39 47798.68 2014-07-15 16:42:01.000 196 21195.23 18.62 42842.32 47798.66 2014-07-15 16:42:02.000 196 21195.20 18.66 42842.33 47798.62 2014-07-15 16:42:03.000 196 21195.17 18.68 42842.29 47798.57 2014-07-15 16:42:04.000 196 21195.16 18.67 42842.28 47798.57 2014-07-15 16:42:05.000 196 21195.12 18.63 42842.31 47798.54 2014-07-15 16:42:06.000 196 21195.11 18.64 42842.33 47798.55 2014-07-15 16:42:07.000 196 21195.08 18.69 42842.32 47798.51 2014-07-15 16:42:08.000 196 21195.05 18.75 42842.31 47798.51 2014-07-15 16:42:09.000 196 21195.02 18.78 42842.27 47798.48 2014-07-15 16:42:10.000 196 21194.97 18.81 42842.26 47798.46 2014-07-15 16:42:11.000 196 21194.92 18.85 42842.23 47798.43 2014-07-15 16:42:12.000 196 21194.90 18.87 42842.22 47798.38 2014-07-15 16:42:13.000 196 21194.89 18.89 42842.18 47798.36 2014-07-15 16:42:14.000 196 21194.84 18.92 42842.21 47798.36 2014-07-15 16:42:15.000 196 21194.77 18.94 42842.21 47798.32 2014-07-15 16:42:16.000 196 21194.75 18.92 42842.24 47798.26 2014-07-15 16:42:17.000 196 21194.71 18.88 42842.29 47798.26 2014-07-15 16:42:18.000 196 21194.66 18.86 42842.27 47798.28 2014-07-15 16:42:19.000 196 21194.64 18.87 42842.27 47798.30 2014-07-15 16:42:20.000 196 21194.61 18.88 42842.30 47798.30 2014-07-15 16:42:21.000 196 21194.60 18.90 42842.33 47798.32 2014-07-15 16:42:22.000 196 21194.59 18.90 42842.33 47798.30 2014-07-15 16:42:23.000 196 21194.61 18.88 42842.36 47798.31 2014-07-15 16:42:24.000 196 21194.64 18.93 42842.37 47798.35 2014-07-15 16:42:25.000 196 21194.65 18.95 42842.38 47798.37 2014-07-15 16:42:26.000 196 21194.67 18.97 42842.39 47798.36 2014-07-15 16:42:27.000 196 21194.68 18.96 42842.41 47798.37 2014-07-15 16:42:28.000 196 21194.69 18.97 42842.42 47798.40 2014-07-15 16:42:29.000 196 21194.69 18.98 42842.41 47798.43 2014-07-15 16:42:30.000 196 21194.65 18.99 42842.42 47798.44 2014-07-15 16:42:31.000 196 21194.63 19.01 42842.46 47798.45 2014-07-15 16:42:32.000 196 21194.62 19.00 42842.48 47798.44 2014-07-15 16:42:33.000 196 21194.58 19.01 42842.50 47798.45 2014-07-15 16:42:34.000 196 21194.53 19.02 42842.53 47798.46 2014-07-15 16:42:35.000 196 21194.55 19.02 42842.53 47798.46 2014-07-15 16:42:36.000 196 21194.57 19.03 42842.54 47798.47 2014-07-15 16:42:37.000 196 21194.53 19.05 42842.58 47798.51 2014-07-15 16:42:38.000 196 21194.54 19.05 42842.62 47798.48 2014-07-15 16:42:39.000 196 21194.53 19.05 42842.60 47798.52 2014-07-15 16:42:40.000 196 21194.53 19.05 42842.61 47798.53 2014-07-15 16:42:41.000 196 21194.54 19.07 42842.64 47798.54 2014-07-15 16:42:42.000 196 21194.51 19.11 42842.58 47798.52 2014-07-15 16:42:43.000 196 21194.49 19.14 42842.60 47798.54 2014-07-15 16:42:44.000 196 21194.48 19.17 42842.60 47798.53 2014-07-15 16:42:45.000 196 21194.48 19.18 42842.59 47798.49 2014-07-15 16:42:46.000 196 21194.46 19.18 42842.60 47798.50 2014-07-15 16:42:47.000 196 21194.46 19.24 42842.57 47798.49 2014-07-15 16:42:48.000 196 21194.44 19.25 42842.52 47798.47 2014-07-15 16:42:49.000 196 21194.41 19.27 42842.52 47798.45 2014-07-15 16:42:50.000 196 21194.43 19.24 42842.51 47798.40 2014-07-15 16:42:51.000 196 21194.39 19.22 42842.54 47798.42 2014-07-15 16:42:52.000 196 21194.37 19.22 42842.53 47798.40 2014-07-15 16:42:53.000 196 21194.34 19.22 42842.54 47798.41 2014-07-15 16:42:54.000 196 21194.35 19.16 42842.60 47798.42 2014-07-15 16:42:55.000 196 21194.33 19.17 42842.59 47798.44 2014-07-15 16:42:56.000 196 21194.33 19.18 42842.61 47798.45 2014-07-15 16:42:57.000 196 21194.32 19.20 42842.64 47798.45 2014-07-15 16:42:58.000 196 21194.30 19.23 42842.63 47798.45 2014-07-15 16:42:59.000 196 21194.27 19.22 42842.60 47798.45 2014-07-15 16:43:00.000 196 21194.25 19.25 42842.60 47798.44 2014-07-15 16:43:01.000 196 21194.20 19.26 42842.58 47798.38 2014-07-15 16:43:02.000 196 21194.20 19.25 42842.65 47798.37 2014-07-15 16:43:03.000 196 21194.19 19.22 42842.66 47798.41 2014-07-15 16:43:04.000 196 21194.12 19.20 42842.66 47798.41 2014-07-15 16:43:05.000 196 21194.06 19.17 42842.68 47798.42 2014-07-15 16:43:06.000 196 21194.05 19.22 42842.73 47798.43 2014-07-15 16:43:07.000 196 21194.01 19.28 42842.75 47798.43 2014-07-15 16:43:08.000 196 21193.98 19.25 42842.77 47798.46 2014-07-15 16:43:09.000 196 21193.93 19.23 42842.77 47798.44 2014-07-15 16:43:10.000 196 21193.88 19.27 42842.80 47798.42 2014-07-15 16:43:11.000 196 21193.87 19.30 42842.79 47798.43 2014-07-15 16:43:12.000 196 21193.88 19.32 42842.79 47798.42 2014-07-15 16:43:13.000 196 21193.88 19.29 42842.80 47798.41 2014-07-15 16:43:14.000 196 21193.91 19.27 42842.79 47798.42 2014-07-15 16:43:15.000 196 21193.95 19.30 42842.74 47798.45 2014-07-15 16:43:16.000 196 21193.97 19.29 42842.76 47798.44 2014-07-15 16:43:17.000 196 21193.98 19.24 42842.74 47798.44 2014-07-15 16:43:18.000 196 21193.99 19.20 42842.77 47798.44 2014-07-15 16:43:19.000 196 21194.00 19.17 42842.81 47798.44 2014-07-15 16:43:20.000 196 21194.02 19.15 42842.81 47798.49 2014-07-15 16:43:21.000 196 21194.03 19.16 42842.87 47798.51 2014-07-15 16:43:22.000 196 21194.05 19.14 42842.87 47798.54 2014-07-15 16:43:23.000 196 21194.08 19.16 42842.89 47798.56 2014-07-15 16:43:24.000 196 21194.04 19.17 42842.92 47798.58 2014-07-15 16:43:25.000 196 21194.04 19.22 42842.93 47798.60 2014-07-15 16:43:26.000 196 21194.05 19.33 42842.97 47798.62 2014-07-15 16:43:27.000 196 21194.02 19.42 42842.96 47798.61 2014-07-15 16:43:28.000 196 21194.00 19.50 42842.91 47798.57 2014-07-15 16:43:29.000 196 21193.99 19.53 42842.83 47798.52 2014-07-15 16:43:30.000 196 21193.98 19.53 42842.80 47798.47 2014-07-15 16:43:31.000 196 21193.96 19.50 42842.75 47798.44 2014-07-15 16:43:32.000 196 21193.96 19.48 42842.74 47798.40 2014-07-15 16:43:33.000 196 21193.93 19.46 42842.72 47798.39 2014-07-15 16:43:34.000 196 21193.91 19.44 42842.74 47798.39 2014-07-15 16:43:35.000 196 21193.91 19.43 42842.73 47798.37 2014-07-15 16:43:36.000 196 21193.88 19.40 42842.73 47798.39 2014-07-15 16:43:37.000 196 21193.83 19.36 42842.75 47798.36 2014-07-15 16:43:38.000 196 21193.83 19.33 42842.78 47798.37 2014-07-15 16:43:39.000 196 21193.78 19.31 42842.78 47798.39 2014-07-15 16:43:40.000 196 21193.75 19.30 42842.80 47798.37 2014-07-15 16:43:41.000 196 21193.72 19.33 42842.82 47798.38 2014-07-15 16:43:42.000 196 21193.73 19.41 42842.78 47798.36 2014-07-15 16:43:43.000 196 21193.68 19.46 42842.72 47798.34 2014-07-15 16:43:44.000 196 21193.63 19.50 42842.68 47798.25 2014-07-15 16:43:45.000 196 21193.64 19.50 42842.66 47798.20 2014-07-15 16:43:46.000 196 21193.66 19.51 42842.66 47798.20 2014-07-15 16:43:47.000 196 21193.68 19.51 42842.60 47798.19 2014-07-15 16:43:48.000 196 21193.69 19.55 42842.55 47798.17 2014-07-15 16:43:49.000 196 21193.73 19.56 42842.58 47798.15 2014-07-15 16:43:50.000 196 21193.77 19.58 42842.57 47798.17 2014-07-15 16:43:51.000 196 21193.79 19.64 42842.56 47798.17 2014-07-15 16:43:52.000 196 21193.78 19.67 42842.54 47798.17 2014-07-15 16:43:53.000 196 21193.79 19.66 42842.53 47798.16 2014-07-15 16:43:54.000 196 21193.81 19.69 42842.53 47798.16 2014-07-15 16:43:55.000 196 21193.84 19.73 42842.51 47798.15 2014-07-15 16:43:56.000 196 21193.80 19.76 42842.54 47798.16 2014-07-15 16:43:57.000 196 21193.77 19.76 42842.52 47798.15 2014-07-15 16:43:58.000 196 21193.76 19.76 42842.53 47798.13 2014-07-15 16:43:59.000 196 21193.78 19.74 42842.54 47798.15 2014-07-15 16:44:00.000 196 21193.80 19.72 42842.53 47798.17 2014-07-15 16:44:01.000 196 21193.81 19.78 42842.56 47798.15 2014-07-15 16:44:02.000 196 21193.86 19.82 42842.53 47798.15 2014-07-15 16:44:03.000 196 21193.86 19.87 42842.51 47798.17 2014-07-15 16:44:04.000 196 21193.86 19.86 42842.49 47798.18 2014-07-15 16:44:05.000 196 21193.87 19.79 42842.46 47798.17 2014-07-15 16:44:06.000 196 21193.86 19.75 42842.52 47798.16 2014-07-15 16:44:07.000 196 21193.82 19.75 42842.53 47798.18 2014-07-15 16:44:08.000 196 21193.80 19.77 42842.58 47798.19 2014-07-15 16:44:09.000 196 21193.79 19.77 42842.58 47798.18 2014-07-15 16:44:10.000 196 21193.78 19.77 42842.55 47798.15 2014-07-15 16:44:11.000 196 21193.75 19.79 42842.55 47798.17 2014-07-15 16:44:12.000 196 21193.74 19.82 42842.53 47798.15 2014-07-15 16:44:13.000 196 21193.73 19.87 42842.53 47798.15 2014-07-15 16:44:14.000 196 21193.71 19.92 42842.49 47798.13 2014-07-15 16:44:15.000 196 21193.71 19.95 42842.49 47798.06 2014-07-15 16:44:16.000 196 21193.67 19.99 42842.43 47798.03 2014-07-15 16:44:17.000 196 21193.62 20.02 42842.39 47797.97 2014-07-15 16:44:18.000 196 21193.61 20.02 42842.34 47797.95 2014-07-15 16:44:19.000 196 21193.56 20.03 42842.34 47797.90 2014-07-15 16:44:20.000 196 21193.50 20.06 42842.30 47797.87 2014-07-15 16:44:21.000 196 21193.47 20.05 42842.34 47797.87 2014-07-15 16:44:22.000 196 21193.44 20.04 42842.32 47797.82 2014-07-15 16:44:23.000 196 21193.42 20.04 42842.32 47797.81 2014-07-15 16:44:24.000 196 21193.41 20.08 42842.32 47797.78 2014-07-15 16:44:25.000 196 21193.41 20.08 42842.32 47797.79 2014-07-15 16:44:26.000 196 21193.40 20.09 42842.32 47797.77 2014-07-15 16:44:27.000 196 21193.41 20.08 42842.33 47797.74 2014-07-15 16:44:28.000 196 21193.41 20.08 42842.35 47797.77 2014-07-15 16:44:29.000 196 21193.41 20.04 42842.37 47797.77 2014-07-15 16:44:30.000 196 21193.40 20.02 42842.39 47797.78 2014-07-15 16:44:31.000 196 21193.39 20.01 42842.41 47797.83 2014-07-15 16:44:32.000 196 21193.41 19.99 42842.39 47797.82 2014-07-15 16:44:33.000 196 21193.39 19.94 42842.39 47797.84 2014-07-15 16:44:34.000 196 21193.40 19.92 42842.46 47797.86 2014-07-15 16:44:35.000 196 21193.37 19.93 42842.47 47797.88 2014-07-15 16:44:36.000 196 21193.36 19.94 42842.50 47797.90 2014-07-15 16:44:37.000 196 21193.34 19.93 42842.55 47797.93 2014-07-15 16:44:38.000 196 21193.32 19.92 42842.54 47797.95 2014-07-15 16:44:39.000 196 21193.29 19.94 42842.52 47797.95 2014-07-15 16:44:40.000 196 21193.26 19.94 42842.55 47797.92 2014-07-15 16:44:41.000 196 21193.24 19.95 42842.59 47797.92 2014-07-15 16:44:42.000 196 21193.22 19.94 42842.57 47797.90 2014-07-15 16:44:43.000 196 21193.21 19.97 42842.57 47797.90 2014-07-15 16:44:44.000 196 21193.21 19.96 42842.56 47797.90 2014-07-15 16:44:45.000 196 21193.20 19.94 42842.58 47797.89 2014-07-15 16:44:46.000 196 21193.13 19.88 42842.61 47797.90 2014-07-15 16:44:47.000 196 21193.08 19.86 42842.61 47797.87 2014-07-15 16:44:48.000 196 21193.06 19.89 42842.64 47797.88 2014-07-15 16:44:49.000 196 21193.03 19.92 42842.63 47797.89 2014-07-15 16:44:50.000 196 21193.01 19.89 42842.64 47797.88 2014-07-15 16:44:51.000 196 21192.95 19.88 42842.63 47797.89 2014-07-15 16:44:52.000 196 21192.90 19.93 42842.64 47797.85 2014-07-15 16:44:53.000 196 21192.88 19.93 42842.62 47797.83 2014-07-15 16:44:54.000 196 21192.87 19.99 42842.63 47797.82 2014-07-15 16:44:55.000 196 21192.91 20.06 42842.65 47797.82 2014-07-15 16:44:56.000 196 21192.90 20.10 42842.65 47797.84 2014-07-15 16:44:57.000 196 21192.87 20.15 42842.72 47797.87 2014-07-15 16:44:58.000 196 21192.91 20.19 42842.74 47797.89 2014-07-15 16:44:59.000 196 21192.93 20.24 42842.79 47797.93 2014-07-15 16:45:00.000 196 21192.95 20.28 42842.81 47797.97 2014-07-15 16:45:01.000 196 21192.96 20.28 42842.83 47797.98 2014-07-15 16:45:02.000 196 21192.94 20.31 42842.83 47797.99 2014-07-15 16:45:03.000 196 21192.90 20.39 42842.81 47798.00 2014-07-15 16:45:04.000 196 21192.89 20.46 42842.78 47797.97 2014-07-15 16:45:05.000 196 21192.85 20.43 42842.75 47797.93 2014-07-15 16:45:06.000 196 21192.77 20.40 42842.74 47797.88 2014-07-15 16:45:07.000 196 21192.72 20.40 42842.77 47797.86 2014-07-15 16:45:08.000 196 21192.73 20.41 42842.78 47797.84 2014-07-15 16:45:09.000 196 21192.75 20.44 42842.78 47797.84 2014-07-15 16:45:10.000 196 21192.78 20.49 42842.74 47797.85 2014-07-15 16:45:11.000 196 21192.81 20.53 42842.66 47797.87 2014-07-15 16:45:12.000 196 21192.80 20.56 42842.60 47797.80 2014-07-15 16:45:13.000 196 21192.80 20.56 42842.58 47797.79 2014-07-15 16:45:14.000 196 21192.81 20.57 42842.57 47797.75 2014-07-15 16:45:15.000 196 21192.82 20.54 42842.55 47797.73 2014-07-15 16:45:16.000 196 21192.79 20.52 42842.53 47797.69 2014-07-15 16:45:17.000 196 21192.75 20.48 42842.50 47797.67 2014-07-15 16:45:18.000 196 21192.71 20.45 42842.48 47797.64 2014-07-15 16:45:19.000 196 21192.68 20.43 42842.46 47797.60 2014-07-15 16:45:20.000 196 21192.68 20.41 42842.40 47797.56 2014-07-15 16:45:21.000 196 21192.64 20.41 42842.34 47797.51 2014-07-15 16:45:22.000 196 21192.61 20.43 42842.30 47797.47 2014-07-15 16:45:23.000 196 21192.62 20.46 42842.24 47797.43 2014-07-15 16:45:24.000 196 21192.60 20.50 42842.23 47797.39 2014-07-15 16:45:25.000 196 21192.65 20.50 42842.19 47797.38 2014-07-15 16:45:26.000 196 21192.67 20.49 42842.22 47797.35 2014-07-15 16:45:27.000 196 21192.65 20.48 42842.21 47797.33 2014-07-15 16:45:28.000 196 21192.64 20.49 42842.18 47797.34 2014-07-15 16:45:29.000 196 21192.60 20.57 42842.18 47797.35 2014-07-15 16:45:30.000 196 21192.58 20.67 42842.19 47797.31 2014-07-15 16:45:31.000 196 21192.56 20.75 42842.14 47797.28 2014-07-15 16:45:32.000 196 21192.56 20.75 42842.13 47797.25 2014-07-15 16:45:33.000 196 21192.56 20.69 42842.11 47797.23 2014-07-15 16:45:34.000 196 21192.57 20.64 42842.14 47797.27 2014-07-15 16:45:35.000 196 21192.59 20.64 42842.22 47797.28 2014-07-15 16:45:36.000 196 21192.64 20.67 42842.25 47797.37 2014-07-15 16:45:37.000 196 21192.68 20.68 42842.27 47797.37 2014-07-15 16:45:38.000 196 21192.73 20.69 42842.25 47797.42 2014-07-15 16:45:39.000 196 21192.74 20.69 42842.27 47797.45 2014-07-15 16:45:40.000 196 21192.76 20.66 42842.31 47797.47 2014-07-15 16:45:41.000 196 21192.77 20.65 42842.32 47797.51 2014-07-15 16:45:42.000 196 21192.81 20.63 42842.30 47797.49 2014-07-15 16:45:43.000 196 21192.82 20.63 42842.34 47797.55 2014-07-15 16:45:44.000 196 21192.81 20.63 42842.37 47797.58 2014-07-15 16:45:45.000 196 21192.83 20.64 42842.39 47797.61 2014-07-15 16:45:46.000 196 21192.84 20.65 42842.42 47797.61 2014-07-15 16:45:47.000 196 21192.82 20.66 42842.42 47797.61 2014-07-15 16:45:48.000 196 21192.81 20.69 42842.40 47797.62 2014-07-15 16:45:49.000 196 21192.79 20.69 42842.39 47797.61 2014-07-15 16:45:50.000 196 21192.74 20.72 42842.39 47797.61 2014-07-15 16:45:51.000 196 21192.73 20.76 42842.40 47797.56 2014-07-15 16:45:52.000 196 21192.69 20.80 42842.39 47797.56 2014-07-15 16:45:53.000 196 21192.65 20.82 42842.38 47797.55 2014-07-15 16:45:54.000 196 21192.66 20.78 42842.40 47797.52 2014-07-15 16:45:55.000 196 21192.61 20.73 42842.40 47797.49 2014-07-15 16:45:56.000 196 21192.60 20.69 42842.39 47797.50 2014-07-15 16:45:57.000 196 21192.61 20.66 42842.41 47797.51 2014-07-15 16:45:58.000 196 21192.62 20.69 42842.41 47797.52 2014-07-15 16:45:59.000 196 21192.61 20.73 42842.42 47797.53 2014-07-15 16:46:00.000 196 21192.64 20.76 42842.40 47797.53 2014-07-15 16:46:01.000 196 21192.66 20.81 42842.40 47797.54 2014-07-15 16:46:02.000 196 21192.64 20.87 42842.38 47797.51 2014-07-15 16:46:03.000 196 21192.61 20.90 42842.38 47797.52 2014-07-15 16:46:04.000 196 21192.63 20.87 42842.39 47797.51 2014-07-15 16:46:05.000 196 21192.63 20.84 42842.39 47797.48 2014-07-15 16:46:06.000 196 21192.61 20.81 42842.39 47797.50 2014-07-15 16:46:07.000 196 21192.59 20.81 42842.45 47797.52 2014-07-15 16:46:08.000 196 21192.57 20.76 42842.50 47797.55 2014-07-15 16:46:09.000 196 21192.56 20.76 42842.51 47797.56 2014-07-15 16:46:10.000 196 21192.55 20.79 42842.54 47797.59 2014-07-15 16:46:11.000 196 21192.51 20.83 42842.57 47797.63 2014-07-15 16:46:12.000 196 21192.52 20.88 42842.57 47797.62 2014-07-15 16:46:13.000 196 21192.52 20.91 42842.55 47797.61 2014-07-15 16:46:14.000 196 21192.55 20.90 42842.56 47797.62 2014-07-15 16:46:15.000 196 21192.56 20.93 42842.56 47797.62 2014-07-15 16:46:16.000 196 21192.56 20.97 42842.55 47797.60 2014-07-15 16:46:17.000 196 21192.52 20.99 42842.53 47797.60 2014-07-15 16:46:18.000 196 21192.53 20.98 42842.50 47797.55 2014-07-15 16:46:19.000 196 21192.51 20.95 42842.50 47797.56 2014-07-15 16:46:20.000 196 21192.50 20.92 42842.53 47797.55 2014-07-15 16:46:21.000 196 21192.50 20.98 42842.49 47797.57 2014-07-15 16:46:22.000 196 21192.48 21.00 42842.46 47797.53 2014-07-15 16:46:23.000 196 21192.48 21.02 42842.43 47797.55 2014-07-15 16:46:24.000 196 21192.49 20.98 42842.43 47797.49 2014-07-15 16:46:25.000 196 21192.49 20.95 42842.44 47797.47 2014-07-15 16:46:26.000 196 21192.47 20.95 42842.44 47797.46 2014-07-15 16:46:27.000 196 21192.46 20.95 42842.45 47797.49 2014-07-15 16:46:28.000 196 21192.45 20.95 42842.47 47797.48 2014-07-15 16:46:29.000 196 21192.44 20.94 42842.48 47797.49 2014-07-15 16:46:30.000 196 21192.46 20.94 42842.51 47797.52 2014-07-15 16:46:31.000 196 21192.48 20.96 42842.50 47797.55 2014-07-15 16:46:32.000 196 21192.46 20.99 42842.52 47797.57 2014-07-15 16:46:33.000 196 21192.43 21.07 42842.53 47797.56 2014-07-15 16:46:34.000 196 21192.43 21.15 42842.50 47797.57 2014-07-15 16:46:35.000 196 21192.42 21.21 42842.45 47797.52 2014-07-15 16:46:36.000 196 21192.41 21.20 42842.43 47797.48 2014-07-15 16:46:37.000 196 21192.43 21.19 42842.38 47797.45 2014-07-15 16:46:38.000 196 21192.44 21.19 42842.36 47797.44 2014-07-15 16:46:39.000 196 21192.41 21.15 42842.39 47797.44 2014-07-15 16:46:40.000 196 21192.34 21.17 42842.36 47797.43 2014-07-15 16:46:41.000 196 21192.31 21.21 42842.36 47797.42 2014-07-15 16:46:42.000 196 21192.26 21.24 42842.37 47797.35 2014-07-15 16:46:43.000 196 21192.24 21.24 42842.36 47797.33 2014-07-15 16:46:44.000 196 21192.19 21.28 42842.35 47797.33 2014-07-15 16:46:45.000 196 21192.14 21.32 42842.32 47797.28 2014-07-15 16:46:46.000 196 21192.14 21.32 42842.31 47797.28 2014-07-15 16:46:47.000 196 21192.13 21.31 42842.34 47797.24 2014-07-15 16:46:48.000 196 21192.11 21.32 42842.32 47797.26 2014-07-15 16:46:49.000 196 21192.14 21.28 42842.32 47797.25 2014-07-15 16:46:50.000 196 21192.13 21.31 42842.28 47797.25 2014-07-15 16:46:51.000 196 21192.14 21.31 42842.31 47797.24 2014-07-15 16:46:52.000 196 21192.12 21.27 42842.32 47797.24 2014-07-15 16:46:53.000 196 21192.12 21.27 42842.34 47797.26 2014-07-15 16:46:54.000 196 21192.11 21.25 42842.37 47797.27 2014-07-15 16:46:55.000 196 21192.10 21.25 42842.36 47797.27 2014-07-15 16:46:56.000 196 21192.11 21.21 42842.36 47797.28 2014-07-15 16:46:57.000 196 21192.09 21.20 42842.38 47797.27 2014-07-15 16:46:58.000 196 21192.06 21.19 42842.40 47797.27 2014-07-15 16:46:59.000 196 21192.02 21.18 42842.40 47797.29 2014-07-15 16:47:00.000 196 21191.99 21.16 42842.42 47797.28 2014-07-15 16:47:01.000 196 21192.00 21.17 42842.46 47797.27 2014-07-15 16:47:02.000 196 21191.99 21.19 42842.46 47797.28 2014-07-15 16:47:03.000 196 21191.97 21.19 42842.46 47797.28 2014-07-15 16:47:04.000 196 21191.96 21.22 42842.43 47797.24 2014-07-15 16:47:05.000 196 21191.90 21.23 42842.41 47797.22 2014-07-15 16:47:06.000 196 21191.85 21.19 42842.37 47797.19 2014-07-15 16:47:07.000 196 21191.82 21.19 42842.43 47797.19 2014-07-15 16:47:08.000 196 21191.77 21.19 42842.40 47797.18 2014-07-15 16:47:09.000 196 21191.74 21.23 42842.39 47797.15 2014-07-15 16:47:10.000 196 21191.73 21.24 42842.42 47797.18 2014-07-15 16:47:11.000 196 21191.71 21.27 42842.41 47797.16 2014-07-15 16:47:12.000 196 21191.70 21.35 42842.36 47797.15 2014-07-15 16:47:13.000 196 21191.72 21.40 42842.31 47797.09 2014-07-15 16:47:14.000 196 21191.72 21.37 42842.26 47797.04 2014-07-15 16:47:15.000 196 21191.65 21.33 42842.26 47796.98 2014-07-15 16:47:16.000 196 21191.58 21.33 42842.25 47796.95 2014-07-15 16:47:17.000 196 21191.58 21.34 42842.25 47796.92 2014-07-15 16:47:18.000 196 21191.60 21.35 42842.20 47796.91 2014-07-15 16:47:19.000 196 21191.55 21.36 42842.18 47796.87 2014-07-15 16:47:20.000 196 21191.51 21.39 42842.16 47796.86 2014-07-15 16:47:21.000 196 21191.46 21.39 42842.14 47796.82 2014-07-15 16:47:22.000 196 21191.40 21.35 42842.10 47796.73 2014-07-15 16:47:23.000 196 21191.34 21.31 42842.09 47796.71 2014-07-15 16:47:24.000 196 21191.28 21.34 42842.09 47796.67 2014-07-15 16:47:25.000 196 21191.30 21.39 42842.15 47796.65 2014-07-15 16:47:26.000 196 21191.39 21.35 42842.19 47796.67 2014-07-15 16:47:27.000 196 21191.43 21.26 42842.24 47796.74 2014-07-15 16:47:28.000 196 21191.42 21.21 42842.23 47796.79 2014-07-15 16:47:29.000 196 21191.43 21.14 42842.25 47796.82 2014-07-15 16:47:30.000 196 21191.41 21.11 42842.31 47796.85 2014-07-15 16:47:31.000 196 21191.37 21.07 42842.32 47796.85 2014-07-15 16:47:32.000 196 21191.38 21.00 42842.31 47796.89 2014-07-15 16:47:33.000 196 21191.37 20.93 42842.34 47796.91 2014-07-15 16:47:34.000 196 21191.38 20.87 42842.40 47796.96 2014-07-15 16:47:35.000 196 21191.38 20.83 42842.48 47796.98 2014-07-15 16:47:36.000 196 21191.41 20.77 42842.53 47797.05 2014-07-15 16:47:37.000 196 21191.42 20.70 42842.59 47797.11 2014-07-15 16:47:38.000 196 21191.40 20.70 42842.65 47797.15 2014-07-15 16:47:39.000 196 21191.37 20.78 42842.67 47797.19 2014-07-15 16:47:40.000 196 21191.32 20.86 42842.61 47797.20 2014-07-15 16:47:41.000 196 21191.28 20.89 42842.63 47797.13 2014-07-15 16:47:42.000 196 21191.28 20.85 42842.62 47797.12 2014-07-15 16:47:43.000 196 21191.35 20.85 42842.67 47797.13 2014-07-15 16:47:44.000 196 21191.37 20.83 42842.73 47797.17 2014-07-15 16:47:45.000 196 21191.36 20.79 42842.76 47797.24 2014-07-15 16:47:46.000 196 21191.39 20.78 42842.80 47797.26 2014-07-15 16:47:47.000 196 21191.41 20.81 42842.80 47797.34 2014-07-15 16:47:48.000 196 21191.46 20.85 42842.81 47797.38 2014-07-15 16:47:49.000 196 21191.49 20.85 42842.85 47797.40 2014-07-15 16:47:50.000 196 21191.50 20.84 42842.86 47797.42 2014-07-15 16:47:51.000 196 21191.49 20.83 42842.87 47797.43 2014-07-15 16:47:52.000 196 21191.47 20.83 42842.94 47797.46 2014-07-15 16:47:53.000 196 21191.48 20.89 42842.90 47797.48 2014-07-15 16:47:54.000 196 21191.48 20.92 42842.88 47797.47 2014-07-15 16:47:55.000 196 21191.46 20.95 42842.85 47797.48 2014-07-15 16:47:56.000 196 21191.50 20.99 42842.84 47797.45 2014-07-15 16:47:57.000 196 21191.54 21.00 42842.83 47797.43 2014-07-15 16:47:58.000 196 21191.56 20.98 42842.83 47797.46 2014-07-15 16:47:59.000 196 21191.57 20.98 42842.82 47797.44 2014-07-15 16:48:00.000 196 21191.62 20.99 42842.79 47797.44 2014-07-15 16:48:01.000 196 21191.58 21.00 42842.80 47797.43 2014-07-15 16:48:02.000 196 21191.62 21.01 42842.81 47797.42 2014-07-15 16:48:03.000 196 21191.62 21.03 42842.79 47797.40 2014-07-15 16:48:04.000 196 21191.61 21.04 42842.77 47797.41 2014-07-15 16:48:05.000 196 21191.60 21.03 42842.78 47797.38 2014-07-15 16:48:06.000 196 21191.61 21.02 42842.74 47797.39 2014-07-15 16:48:07.000 196 21191.60 20.98 42842.76 47797.40 2014-07-15 16:48:08.000 196 21191.62 20.99 42842.76 47797.43 2014-07-15 16:48:09.000 196 21191.65 21.03 42842.76 47797.43 2014-07-15 16:48:10.000 196 21191.66 21.02 42842.79 47797.45 2014-07-15 16:48:11.000 196 21191.65 20.98 42842.80 47797.43 2014-07-15 16:48:12.000 196 21191.67 20.95 42842.80 47797.45 2014-07-15 16:48:13.000 196 21191.67 20.95 42842.83 47797.47 2014-07-15 16:48:14.000 196 21191.64 20.93 42842.83 47797.48 2014-07-15 16:48:15.000 196 21191.60 20.92 42842.91 47797.51 2014-07-15 16:48:16.000 196 21191.63 20.95 42842.88 47797.51 2014-07-15 16:48:17.000 196 21191.66 20.97 42842.85 47797.52 2014-07-15 16:48:18.000 196 21191.68 20.97 42842.85 47797.55 2014-07-15 16:48:19.000 196 21191.71 20.99 42842.85 47797.54 2014-07-15 16:48:20.000 196 21191.70 21.01 42842.89 47797.55 2014-07-15 16:48:21.000 196 21191.72 20.99 42842.85 47797.55 2014-07-15 16:48:22.000 196 21191.74 20.97 42842.83 47797.55 2014-07-15 16:48:23.000 196 21191.73 20.95 42842.87 47797.56 2014-07-15 16:48:24.000 196 21191.71 20.93 42842.89 47797.56 2014-07-15 16:48:25.000 196 21191.70 20.95 42842.89 47797.55 2014-07-15 16:48:26.000 196 21191.72 20.95 42842.90 47797.59 2014-07-15 16:48:27.000 196 21191.75 20.94 42842.94 47797.59 2014-07-15 16:48:28.000 196 21191.74 20.95 42842.98 47797.60 2014-07-15 16:48:29.000 196 21191.72 20.96 42842.94 47797.58 2014-07-15 16:48:30.000 196 21191.67 20.97 42842.92 47797.59 2014-07-15 16:48:31.000 196 21191.65 21.02 42842.90 47797.59 2014-07-15 16:48:32.000 196 21191.67 21.10 42842.86 47797.57 2014-07-15 16:48:33.000 196 21191.66 21.17 42842.84 47797.52 2014-07-15 16:48:34.000 196 21191.66 21.19 42842.80 47797.51 2014-07-15 16:48:35.000 196 21191.65 21.21 42842.74 47797.46 2014-07-15 16:48:36.000 196 21191.66 21.22 42842.75 47797.42 2014-07-15 16:48:37.000 196 21191.66 21.22 42842.73 47797.42 2014-07-15 16:48:38.000 196 21191.63 21.21 42842.66 47797.37 2014-07-15 16:48:39.000 196 21191.61 21.25 42842.67 47797.35 2014-07-15 16:48:40.000 196 21191.59 21.29 42842.66 47797.35 2014-07-15 16:48:41.000 196 21191.58 21.37 42842.60 47797.29 2014-07-15 16:48:42.000 196 21191.55 21.43 42842.58 47797.25 2014-07-15 16:48:43.000 196 21191.53 21.46 42842.56 47797.20 2014-07-15 16:48:44.000 196 21191.51 21.45 42842.50 47797.13 2014-07-15 16:48:45.000 196 21191.49 21.44 42842.46 47797.11 2014-07-15 16:48:46.000 196 21191.44 21.44 42842.44 47797.08 2014-07-15 16:48:47.000 196 21191.44 21.43 42842.46 47797.07 2014-07-15 16:48:48.000 196 21191.47 21.42 42842.48 47797.05 2014-07-15 16:48:49.000 196 21191.47 21.40 42842.47 47797.07 2014-07-15 16:48:50.000 196 21191.47 21.38 42842.46 47797.06 2014-07-15 16:48:51.000 196 21191.45 21.37 42842.47 47797.10 2014-07-15 16:48:52.000 196 21191.46 21.36 42842.49 47797.10 2014-07-15 16:48:53.000 196 21191.44 21.39 42842.49 47797.09 2014-07-15 16:48:54.000 196 21191.41 21.39 42842.49 47797.07 2014-07-15 16:48:55.000 196 21191.40 21.44 42842.44 47797.03 2014-07-15 16:48:56.000 196 21191.36 21.44 42842.42 47797.02 2014-07-15 16:48:57.000 196 21191.34 21.44 42842.39 47797.00 2014-07-15 16:48:58.000 196 21191.32 21.40 42842.43 47796.97 2014-07-15 16:48:59.000 196 21191.30 21.41 42842.43 47796.95 2014-07-15 16:49:00.000 196 21191.32 21.39 42842.45 47796.96 2014-07-15 16:49:01.000 196 21191.34 21.36 42842.44 47796.96 2014-07-15 16:49:02.000 196 21191.34 21.37 42842.42 47796.95 2014-07-15 16:49:03.000 196 21191.33 21.35 42842.44 47796.97 2014-07-15 16:49:04.000 196 21191.33 21.37 42842.44 47796.96 2014-07-15 16:49:05.000 196 21191.27 21.41 42842.43 47796.96 2014-07-15 16:49:06.000 196 21191.25 21.42 42842.42 47796.94 2014-07-15 16:49:07.000 196 21191.28 21.41 42842.40 47796.94 2014-07-15 16:49:08.000 196 21191.32 21.39 42842.41 47796.94 2014-07-15 16:49:09.000 196 21191.39 21.40 42842.35 47796.93 2014-07-15 16:49:10.000 196 21191.41 21.41 42842.34 47796.93 2014-07-15 16:49:11.000 196 21191.43 21.40 42842.35 47796.95 2014-07-15 16:49:12.000 196 21191.46 21.32 42842.36 47796.96 2014-07-15 16:49:13.000 196 21191.49 21.22 42842.39 47796.98 2014-07-15 16:49:14.000 196 21191.49 21.20 42842.44 47797.02 2014-07-15 16:49:15.000 196 21191.49 21.18 42842.46 47797.06 2014-07-15 16:49:16.000 196 21191.51 21.15 42842.49 47797.07 2014-07-15 16:49:17.000 196 21191.52 21.07 42842.49 47797.11 2014-07-15 16:49:18.000 196 21191.48 20.95 42842.57 47797.12 2014-07-15 16:49:19.000 196 21191.46 20.91 42842.61 47797.16 2014-07-15 16:49:20.000 196 21191.43 20.91 42842.64 47797.21 2014-07-15 16:49:21.000 196 21191.35 20.96 42842.67 47797.22 2014-07-15 16:49:22.000 196 21191.28 20.97 42842.71 47797.21 2014-07-15 16:49:23.000 196 21191.33 21.00 42842.71 47797.20 2014-07-15 16:49:24.000 196 21191.36 21.03 42842.71 47797.18 2014-07-15 16:49:25.000 196 21191.37 21.07 42842.68 47797.20 2014-07-15 16:49:26.000 196 21191.43 21.06 42842.63 47797.18 2014-07-15 16:49:27.000 196 21191.44 21.03 42842.64 47797.19 2014-07-15 16:49:28.000 196 21191.44 21.01 42842.65 47797.21 2014-07-15 16:49:29.000 196 21191.45 21.02 42842.64 47797.20 2014-07-15 16:49:30.000 196 21191.43 21.06 42842.66 47797.20 2014-07-15 16:49:31.000 196 21191.42 21.08 42842.62 47797.19 2014-07-15 16:49:32.000 196 21191.41 21.09 42842.64 47797.19 2014-07-15 16:49:33.000 196 21191.36 21.12 42842.64 47797.20 2014-07-15 16:49:34.000 196 21191.37 21.14 42842.61 47797.14 2014-07-15 16:49:35.000 196 21191.35 21.15 42842.57 47797.12 2014-07-15 16:49:36.000 196 21191.30 21.12 42842.57 47797.12 2014-07-15 16:49:37.000 196 21191.28 21.12 42842.57 47797.09 2014-07-15 16:49:38.000 196 21191.28 21.10 42842.57 47797.09 2014-07-15 16:49:39.000 196 21191.25 21.07 42842.60 47797.09 2014-07-15 16:49:40.000 196 21191.26 21.10 42842.60 47797.08 2014-07-15 16:49:41.000 196 21191.23 21.16 42842.55 47797.06 2014-07-15 16:49:42.000 196 21191.19 21.21 42842.52 47797.01 2014-07-15 16:49:43.000 196 21191.13 21.24 42842.45 47796.95 2014-07-15 16:49:44.000 196 21191.09 21.24 42842.38 47796.87 2014-07-15 16:49:45.000 196 21191.06 21.21 42842.36 47796.82 2014-07-15 16:49:46.000 196 21191.05 21.20 42842.31 47796.80 2014-07-15 16:49:47.000 196 21191.05 21.19 42842.33 47796.78 2014-07-15 16:49:48.000 196 21191.01 21.18 42842.35 47796.78 2014-07-15 16:49:49.000 196 21191.00 21.17 42842.38 47796.77 2014-07-15 16:49:50.000 196 21190.98 21.24 42842.35 47796.77 2014-07-15 16:49:51.000 196 21190.97 21.29 42842.28 47796.73 2014-07-15 16:49:52.000 196 21190.96 21.28 42842.29 47796.71 2014-07-15 16:49:53.000 196 21190.96 21.26 42842.29 47796.69 2014-07-15 16:49:54.000 196 21190.97 21.27 42842.29 47796.66 2014-07-15 16:49:55.000 196 21190.96 21.31 42842.28 47796.66 2014-07-15 16:49:56.000 196 21190.96 21.32 42842.27 47796.66 2014-07-15 16:49:57.000 196 21190.97 21.33 42842.24 47796.64 2014-07-15 16:49:58.000 196 21190.98 21.34 42842.24 47796.65 2014-07-15 16:49:59.000 196 21191.07 21.24 42842.28 47796.67 2014-07-15 16:50:00.000 196 21191.12 21.18 42842.32 47796.71 2014-07-15 16:50:01.000 196 21191.19 21.15 42842.36 47796.74 2014-07-15 16:50:02.000 196 21191.20 21.11 42842.40 47796.81 2014-07-15 16:50:03.000 196 21191.21 21.11 42842.44 47796.84 2014-07-15 16:50:04.000 196 21191.22 21.12 42842.46 47796.87 2014-07-15 16:50:05.000 196 21191.19 21.20 42842.47 47796.87 2014-07-15 16:50:06.000 196 21191.15 21.29 42842.39 47796.86 2014-07-15 16:50:07.000 196 21191.15 21.33 42842.35 47796.80 2014-07-15 16:50:08.000 196 21191.15 21.33 42842.32 47796.78 2014-07-15 16:50:09.000 196 21191.16 21.31 42842.32 47796.75 2014-07-15 16:50:10.000 196 21191.13 21.33 42842.29 47796.73 2014-07-15 16:50:11.000 196 21191.06 21.40 42842.21 47796.71 2014-07-15 16:50:12.000 196 21191.00 21.46 42842.18 47796.65 2014-07-15 16:50:13.000 196 21190.96 21.46 42842.16 47796.60 2014-07-15 16:50:14.000 196 21190.96 21.45 42842.18 47796.57 2014-07-15 16:50:15.000 196 21190.95 21.46 42842.17 47796.54 2014-07-15 16:50:16.000 196 21190.96 21.47 42842.16 47796.52 2014-07-15 16:50:17.000 196 21190.95 21.49 42842.14 47796.51 2014-07-15 16:50:18.000 196 21190.96 21.50 42842.14 47796.49 2014-07-15 16:50:19.000 196 21190.95 21.51 42842.10 47796.49 2014-07-15 16:50:20.000 196 21190.93 21.53 42842.06 47796.46 2014-07-15 16:50:21.000 196 21190.89 21.56 42842.07 47796.42 2014-07-15 16:50:22.000 196 21190.87 21.57 42842.06 47796.40 2014-07-15 16:50:23.000 196 21190.87 21.57 42842.07 47796.38 2014-07-15 16:50:24.000 196 21190.87 21.57 42842.04 47796.37 2014-07-15 16:50:25.000 196 21190.89 21.55 42842.07 47796.36 2014-07-15 16:50:26.000 196 21190.88 21.57 42842.04 47796.36 2014-07-15 16:50:27.000 196 21190.91 21.57 42842.05 47796.38 2014-07-15 16:50:28.000 196 21190.95 21.51 42842.04 47796.40 2014-07-15 16:50:29.000 196 21190.99 21.51 42842.11 47796.44 2014-07-15 16:50:30.000 196 21191.02 21.49 42842.15 47796.48 2014-07-15 16:50:31.000 196 21191.06 21.48 42842.16 47796.50 2014-07-15 16:50:32.000 196 21191.08 21.44 42842.16 47796.55 2014-07-15 16:50:33.000 196 21191.12 21.41 42842.18 47796.56 2014-07-15 16:50:34.000 196 21191.10 21.44 42842.13 47796.57 2014-07-15 16:50:35.000 196 21191.15 21.44 42842.14 47796.62 2014-07-15 16:50:36.000 196 21191.23 21.44 42842.21 47796.62 2014-07-15 16:50:37.000 196 21191.24 21.46 42842.17 47796.63 2014-07-15 16:50:38.000 196 21191.23 21.45 42842.16 47796.64 2014-07-15 16:50:39.000 196 21191.23 21.43 42842.14 47796.65 2014-07-15 16:50:40.000 196 21191.27 21.42 42842.18 47796.64 2014-07-15 16:50:41.000 196 21191.31 21.44 42842.19 47796.66 2014-07-15 16:50:42.000 196 21191.33 21.44 42842.19 47796.71 2014-07-15 16:50:43.000 196 21191.34 21.43 42842.23 47796.72 2014-07-15 16:50:44.000 196 21191.34 21.42 42842.29 47796.75 2014-07-15 16:50:45.000 196 21191.35 21.42 42842.29 47796.79 2014-07-15 16:50:46.000 196 21191.38 21.41 42842.30 47796.81 2014-07-15 16:50:47.000 196 21191.34 21.41 42842.31 47796.82 2014-07-15 16:50:48.000 196 21191.37 21.37 42842.31 47796.86 2014-07-15 16:50:49.000 196 21191.39 21.34 42842.34 47796.87 2014-07-15 16:50:50.000 196 21191.38 21.30 42842.38 47796.89 2014-07-15 16:50:51.000 196 21191.42 21.27 42842.41 47796.92 2014-07-15 16:50:52.000 196 21191.45 21.22 42842.43 47796.95 2014-07-15 16:50:53.000 196 21191.47 21.18 42842.46 47796.98 2014-07-15 16:50:54.000 196 21191.49 21.10 42842.48 47797.02 2014-07-15 16:50:55.000 196 21191.49 21.05 42842.53 47797.06 2014-07-15 16:50:56.000 196 21191.51 21.04 42842.56 47797.10 2014-07-15 16:50:57.000 196 21191.50 21.06 42842.60 47797.12 2014-07-15 16:50:58.000 196 21191.53 21.01 42842.63 47797.14 2014-07-15 16:50:59.000 196 21191.51 20.99 42842.65 47797.17 2014-07-15 16:51:00.000 196 21191.58 20.94 42842.68 47797.20 2014-07-15 16:51:01.000 196 21191.66 20.89 42842.71 47797.27 2014-07-15 16:51:02.000 196 21191.69 20.84 42842.75 47797.32 2014-07-15 16:51:03.000 196 21191.72 20.82 42842.82 47797.39 2014-07-15 16:51:04.000 196 21191.76 20.79 42842.84 47797.43 2014-07-15 16:51:05.000 196 21191.74 20.76 42842.84 47797.45 2014-07-15 16:51:06.000 196 21191.76 20.71 42842.88 47797.48 2014-07-15 16:51:07.000 196 21191.79 20.64 42842.90 47797.51 2014-07-15 16:51:08.000 196 21191.76 20.56 42842.96 47797.55 2014-07-15 16:51:09.000 196 21191.79 20.49 42842.98 47797.56 2014-07-15 16:51:10.000 196 21191.80 20.42 42843.03 47797.63 2014-07-15 16:51:11.000 196 21191.78 20.38 42843.03 47797.67 2014-07-15 16:51:12.000 196 21191.79 20.36 42843.05 47797.68 2014-07-15 16:51:13.000 196 21191.81 20.34 42843.05 47797.71 2014-07-15 16:51:14.000 196 21191.78 20.35 42843.04 47797.69 2014-07-15 16:51:15.000 196 21191.79 20.36 42843.01 47797.69 2014-07-15 16:51:16.000 196 21191.78 20.31 42843.02 47797.67 2014-07-15 16:51:17.000 196 21191.76 20.24 42843.01 47797.66 2014-07-15 16:51:18.000 196 21191.75 20.19 42842.99 47797.65 2014-07-15 16:51:19.000 196 21191.74 20.18 42843.02 47797.65 2014-07-15 16:51:20.000 196 21191.75 20.18 42843.03 47797.65 2014-07-15 16:51:21.000 196 21191.78 20.17 42843.06 47797.66 2014-07-15 16:51:22.000 196 21191.83 20.16 42843.07 47797.70 2014-07-15 16:51:23.000 196 21191.86 20.17 42843.07 47797.71 2014-07-15 16:51:24.000 196 21191.85 20.14 42843.05 47797.73 2014-07-15 16:51:25.000 196 21191.84 20.13 42843.07 47797.72 2014-07-15 16:51:26.000 196 21191.85 20.11 42843.06 47797.73 2014-07-15 16:51:27.000 196 21191.87 20.13 42843.07 47797.75 2014-07-15 16:51:28.000 196 21191.84 20.25 42843.07 47797.74 2014-07-15 16:51:29.000 196 21191.81 20.36 42843.00 47797.73 2014-07-15 16:51:30.000 196 21191.82 20.46 42842.98 47797.69 2014-07-15 16:51:31.000 196 21191.82 20.53 42842.95 47797.64 2014-07-15 16:51:32.000 196 21191.82 20.56 42842.93 47797.65 2014-07-15 16:51:33.000 196 21191.82 20.60 42842.88 47797.59 2014-07-15 16:51:34.000 196 21191.87 20.64 42842.87 47797.58 2014-07-15 16:51:35.000 196 21191.89 20.65 42842.90 47797.60 2014-07-15 16:51:36.000 196 21191.89 20.67 42842.85 47797.58 2014-07-15 16:51:37.000 196 21191.90 20.70 42842.88 47797.60 2014-07-15 16:51:38.000 196 21191.90 20.70 42842.89 47797.59 2014-07-15 16:51:39.000 196 21191.90 20.74 42842.88 47797.61 2014-07-15 16:51:40.000 196 21191.95 20.77 42842.88 47797.60 2014-07-15 16:51:41.000 196 21191.93 20.82 42842.80 47797.58 2014-07-15 16:51:42.000 196 21191.94 20.83 42842.77 47797.56 2014-07-15 16:51:43.000 196 21191.94 20.86 42842.77 47797.53 2014-07-15 16:51:44.000 196 21191.93 20.86 42842.77 47797.52 2014-07-15 16:51:45.000 196 21191.94 20.85 42842.74 47797.52 2014-07-15 16:51:46.000 196 21191.97 20.88 42842.77 47797.50 2014-07-15 16:51:47.000 196 21191.99 20.86 42842.77 47797.52 2014-07-15 16:51:48.000 196 21191.98 20.86 42842.78 47797.53 2014-07-15 16:51:49.000 196 21191.94 20.87 42842.75 47797.53 2014-07-15 16:51:50.000 196 21191.93 20.89 42842.77 47797.53 2014-07-15 16:51:51.000 196 21191.95 20.90 42842.76 47797.52 2014-07-15 16:51:52.000 196 21191.95 20.94 42842.70 47797.52 2014-07-15 16:51:53.000 196 21191.93 20.95 42842.72 47797.49 2014-07-15 16:51:54.000 196 21191.91 21.01 42842.71 47797.50 2014-07-15 16:51:55.000 196 21191.91 21.01 42842.75 47797.48 2014-07-15 16:51:56.000 196 21191.96 20.98 42842.78 47797.46 2014-07-15 16:51:57.000 196 21191.98 20.97 42842.74 47797.51 2014-07-15 16:51:58.000 196 21191.98 21.00 42842.75 47797.50 2014-07-15 16:51:59.000 196 21191.98 21.01 42842.75 47797.53 2014-07-15 16:52:00.000 196 21191.96 21.03 42842.76 47797.51 2014-07-15 16:52:01.000 196 21191.92 21.03 42842.70 47797.49 2014-07-15 16:52:02.000 196 21191.89 21.01 42842.62 47797.43 2014-07-15 16:52:03.000 196 21191.87 21.04 42842.59 47797.40 2014-07-15 16:52:04.000 196 21191.83 21.06 42842.59 47797.35 2014-07-15 16:52:05.000 196 21191.81 21.04 42842.55 47797.33 2014-07-15 16:52:06.000 196 21191.79 21.05 42842.53 47797.26 2014-07-15 16:52:07.000 196 21191.77 21.06 42842.49 47797.23 2014-07-15 16:52:08.000 196 21191.77 21.07 42842.46 47797.21 2014-07-15 16:52:09.000 196 21191.78 21.08 42842.45 47797.17 2014-07-15 16:52:10.000 196 21191.81 21.07 42842.45 47797.16 2014-07-15 16:52:11.000 196 21191.85 21.06 42842.42 47797.12 2014-07-15 16:52:12.000 196 21191.88 21.04 42842.39 47797.15 2014-07-15 16:52:13.000 196 21191.87 21.06 42842.40 47797.15 2014-07-15 16:52:14.000 196 21191.85 21.10 42842.43 47797.15 2014-07-15 16:52:15.000 196 21191.80 21.16 42842.37 47797.12 2014-07-15 16:52:16.000 196 21191.71 21.34 42842.28 47797.08 2014-07-15 16:52:17.000 196 21191.59 21.57 42842.17 47796.98 2014-07-15 16:52:18.000 196 21191.58 21.67 42842.05 47796.85 2014-07-15 16:52:19.000 196 21191.57 21.65 42841.92 47796.66 2014-07-15 16:52:20.000 196 21191.55 21.69 42841.88 47796.62 2014-07-15 16:52:21.000 196 21191.54 21.72 42841.83 47796.54 2014-07-15 16:52:22.000 196 21191.54 21.73 42841.80 47796.50 2014-07-15 16:52:23.000 196 21191.58 21.67 42841.79 47796.48 2014-07-15 16:52:24.000 196 21191.64 21.57 42841.85 47796.49 2014-07-15 16:52:25.000 196 21191.66 21.47 42841.91 47796.55 2014-07-15 16:52:26.000 196 21191.73 21.42 42841.98 47796.64 2014-07-15 16:52:27.000 196 21191.76 21.40 42842.04 47796.69 2014-07-15 16:52:28.000 196 21191.82 21.36 42842.11 47796.79 2014-07-15 16:52:29.000 196 21191.85 21.32 42842.14 47796.84 2014-07-15 16:52:30.000 196 21191.92 21.28 42842.15 47796.88 2014-07-15 16:52:31.000 196 21191.97 21.25 42842.19 47796.96 2014-07-15 16:52:32.000 196 21192.02 21.19 42842.25 47797.00 2014-07-15 16:52:33.000 196 21192.10 21.19 42842.29 47797.09 2014-07-15 16:52:34.000 196 21192.15 21.20 42842.33 47797.15 2014-07-15 16:52:35.000 196 21192.16 21.20 42842.32 47797.20 2014-07-15 16:52:36.000 196 21192.17 21.20 42842.32 47797.23 2014-07-15 16:52:37.000 196 21192.21 21.21 42842.38 47797.26 2014-07-15 16:52:38.000 196 21192.22 21.29 42842.43 47797.29 2014-07-15 16:52:39.000 196 21192.25 21.43 42842.44 47797.33 2014-07-15 16:52:40.000 196 21192.23 21.52 42842.44 47797.34 2014-07-15 16:52:41.000 196 21192.22 21.54 42842.45 47797.33 2014-07-15 16:52:42.000 196 21192.25 21.51 42842.45 47797.34 2014-07-15 16:52:43.000 196 21192.26 21.53 42842.46 47797.35 2014-07-15 16:52:44.000 196 21192.26 21.56 42842.43 47797.35 2014-07-15 16:52:45.000 196 21192.26 21.57 42842.42 47797.33 2014-07-15 16:52:46.000 196 21192.25 21.54 42842.42 47797.38 2014-07-15 16:52:47.000 196 21192.22 21.58 42842.40 47797.35 2014-07-15 16:52:48.000 196 21192.25 21.64 42842.40 47797.35 2014-07-15 16:52:49.000 196 21192.23 21.65 42842.41 47797.34 2014-07-15 16:52:50.000 196 21192.20 21.64 42842.42 47797.31 2014-07-15 16:52:51.000 196 21192.17 21.64 42842.43 47797.29 2014-07-15 16:52:52.000 196 21192.17 21.63 42842.40 47797.28 2014-07-15 16:52:53.000 196 21192.20 21.64 42842.38 47797.28 2014-07-15 16:52:54.000 196 21192.23 21.63 42842.36 47797.26 2014-07-15 16:52:55.000 196 21192.24 21.62 42842.32 47797.26 2014-07-15 16:52:56.000 196 21192.22 21.59 42842.34 47797.26 2014-07-15 16:52:57.000 196 21192.21 21.62 42842.31 47797.25 2014-07-15 16:52:58.000 196 21192.21 21.64 42842.28 47797.23 2014-07-15 16:52:59.000 196 21192.20 21.63 42842.28 47797.19 2014-07-15 16:53:00.000 196 21192.18 21.57 42842.28 47797.19 2014-07-15 16:53:01.000 196 21192.19 21.54 42842.29 47797.19 2014-07-15 16:53:02.000 196 21192.23 21.51 42842.29 47797.21 2014-07-15 16:53:03.000 196 21192.23 21.47 42842.30 47797.21 2014-07-15 16:53:04.000 196 21192.23 21.42 42842.30 47797.25 2014-07-15 16:53:05.000 196 21192.24 21.38 42842.26 47797.24 2014-07-15 16:53:06.000 196 21192.21 21.35 42842.22 47797.21 2014-07-15 16:53:07.000 196 21192.17 21.36 42842.26 47797.19 2014-07-15 16:53:08.000 196 21192.14 21.34 42842.19 47797.16 2014-07-15 16:53:09.000 196 21192.11 21.32 42842.17 47797.12 2014-07-15 16:53:10.000 196 21192.08 21.35 42842.17 47797.11 2014-07-15 16:53:11.000 196 21192.06 21.43 42842.14 47797.07 2014-07-15 16:53:12.000 196 21192.00 21.51 42842.10 47797.06 2014-07-15 16:53:13.000 196 21191.95 21.58 42842.04 47796.98 2014-07-15 16:53:14.000 196 21191.91 21.61 42842.02 47796.89 2014-07-15 16:53:15.000 196 21191.90 21.64 42841.98 47796.90 2014-07-15 16:53:16.000 196 21191.85 21.65 42842.00 47796.84 2014-07-15 16:53:17.000 196 21191.84 21.69 42841.97 47796.78 2014-07-15 16:53:18.000 196 21191.81 21.72 42841.91 47796.78 2014-07-15 16:53:19.000 196 21191.81 21.74 42841.90 47796.72 2014-07-15 16:53:20.000 196 21191.77 21.74 42841.84 47796.70 2014-07-15 16:53:21.000 196 21191.75 21.71 42841.85 47796.70 2014-07-15 16:53:22.000 196 21191.75 21.70 42841.84 47796.65 2014-07-15 16:53:23.000 196 21191.72 21.70 42841.84 47796.64 2014-07-15 16:53:24.000 196 21191.74 21.70 42841.87 47796.65 2014-07-15 16:53:25.000 196 21191.74 21.72 42841.84 47796.64 2014-07-15 16:53:26.000 196 21191.73 21.75 42841.83 47796.65 2014-07-15 16:53:27.000 196 21191.72 21.76 42841.85 47796.64 2014-07-15 16:53:28.000 196 21191.73 21.75 42841.83 47796.62 2014-07-15 16:53:29.000 196 21191.78 21.74 42841.82 47796.64 2014-07-15 16:53:30.000 196 21191.82 21.71 42841.86 47796.67 2014-07-15 16:53:31.000 196 21191.83 21.66 42841.88 47796.69 2014-07-15 16:53:32.000 196 21191.86 21.61 42841.94 47796.73 2014-07-15 16:53:33.000 196 21191.89 21.56 42841.94 47796.78 2014-07-15 16:53:34.000 196 21191.93 21.50 42841.98 47796.84 2014-07-15 16:53:35.000 196 21191.92 21.47 42842.05 47796.86 2014-07-15 16:53:36.000 196 21191.95 21.45 42842.07 47796.92 2014-07-15 16:53:37.000 196 21191.96 21.49 42842.10 47796.97 2014-07-15 16:53:38.000 196 21192.02 21.52 42842.09 47796.97 2014-07-15 16:53:39.000 196 21192.02 21.55 42842.06 47796.99 2014-07-15 16:53:40.000 196 21192.01 21.62 42842.05 47796.96 2014-07-15 16:53:41.000 196 21192.01 21.67 42842.02 47796.96 2014-07-15 16:53:42.000 196 21191.98 21.69 42841.99 47796.91 2014-07-15 16:53:43.000 196 21191.99 21.72 42841.96 47796.89 2014-07-15 16:53:44.000 196 21192.00 21.74 42841.94 47796.87 2014-07-15 16:53:45.000 196 21192.00 21.74 42841.96 47796.87 2014-07-15 16:53:46.000 196 21191.97 21.74 42841.97 47796.86 2014-07-15 16:53:47.000 196 21191.98 21.70 42841.96 47796.82 2014-07-15 16:53:48.000 196 21191.97 21.66 42841.97 47796.83 2014-07-15 16:53:49.000 196 21192.02 21.63 42841.98 47796.88 2014-07-15 16:53:50.000 196 21192.06 21.62 42842.00 47796.86 2014-07-15 16:53:51.000 196 21192.05 21.63 42842.02 47796.89 2014-07-15 16:53:52.000 196 21192.05 21.64 42842.02 47796.92 2014-07-15 16:53:53.000 196 21192.10 21.63 42842.03 47796.94 2014-07-15 16:53:54.000 196 21192.14 21.63 42842.01 47796.96 2014-07-15 16:53:55.000 196 21192.11 21.63 42842.03 47796.94 2014-07-15 16:53:56.000 196 21192.13 21.63 42842.05 47796.96 2014-07-15 16:53:57.000 196 21192.17 21.56 42842.02 47796.99 2014-07-15 16:53:58.000 196 21192.19 21.49 42842.10 47797.00 2014-07-15 16:53:59.000 196 21192.19 21.45 42842.11 47797.04 2014-07-15 16:54:00.000 196 21192.20 21.44 42842.12 47797.07 2014-07-15 16:54:01.000 196 21192.22 21.43 42842.15 47797.08 2014-07-15 16:54:02.000 196 21192.20 21.38 42842.18 47797.13 2014-07-15 16:54:03.000 196 21192.21 21.35 42842.22 47797.13 2014-07-15 16:54:04.000 196 21192.24 21.33 42842.26 47797.18 2014-07-15 16:54:05.000 196 21192.27 21.35 42842.27 47797.18 2014-07-15 16:54:06.000 196 21192.28 21.33 42842.25 47797.23 2014-07-15 16:54:07.000 196 21192.32 21.28 42842.25 47797.23 2014-07-15 16:54:08.000 196 21192.32 21.23 42842.24 47797.25 2014-07-15 16:54:09.000 196 21192.29 21.21 42842.29 47797.31 2014-07-15 16:54:10.000 196 21192.32 21.18 42842.36 47797.33 2014-07-15 16:54:11.000 196 21192.32 21.13 42842.42 47797.36 2014-07-15 16:54:12.000 196 21192.32 21.10 42842.45 47797.40 2014-07-15 16:54:13.000 196 21192.33 21.09 42842.47 47797.42 2014-07-15 16:54:14.000 196 21192.41 21.11 42842.50 47797.48 2014-07-15 16:54:15.000 196 21192.39 21.13 42842.52 47797.48 2014-07-15 16:54:16.000 196 21192.37 21.14 42842.51 47797.52 2014-07-15 16:54:17.000 196 21192.42 21.16 42842.47 47797.51 2014-07-15 16:54:18.000 196 21192.42 21.18 42842.44 47797.51 2014-07-15 16:54:19.000 196 21192.42 21.22 42842.43 47797.49 2014-07-15 16:54:20.000 196 21192.42 21.26 42842.40 47797.46 2014-07-15 16:54:21.000 196 21192.39 21.23 42842.38 47797.42 2014-07-15 16:54:22.000 196 21192.41 21.24 42842.35 47797.41 2014-07-15 16:54:23.000 196 21192.44 21.22 42842.36 47797.42 2014-07-15 16:54:24.000 196 21192.48 21.17 42842.35 47797.42 2014-07-15 16:54:25.000 196 21192.51 21.15 42842.36 47797.47 2014-07-15 16:54:26.000 196 21192.54 21.10 42842.38 47797.44 2014-07-15 16:54:27.000 196 21192.60 21.07 42842.43 47797.49 2014-07-15 16:54:28.000 196 21192.63 21.07 42842.49 47797.53 2014-07-15 16:54:29.000 196 21192.65 21.07 42842.53 47797.54 2014-07-15 16:54:30.000 196 21192.63 21.11 42842.53 47797.60 2014-07-15 16:54:31.000 196 21192.65 21.13 42842.54 47797.58 2014-07-15 16:54:32.000 196 21192.64 21.15 42842.52 47797.58 2014-07-15 16:54:33.000 196 21192.62 21.19 42842.51 47797.57 2014-07-15 16:54:34.000 196 21192.62 21.24 42842.48 47797.56 2014-07-15 16:54:35.000 196 21192.62 21.28 42842.47 47797.56 2014-07-15 16:54:36.000 196 21192.62 21.23 42842.47 47797.53 2014-07-15 16:54:37.000 196 21192.71 21.12 42842.50 47797.53 2014-07-15 16:54:38.000 196 21192.79 20.99 42842.57 47797.59 2014-07-15 16:54:39.000 196 21192.82 20.90 42842.68 47797.71 2014-07-15 16:54:40.000 196 21192.85 20.86 42842.76 47797.80 2014-07-15 16:54:41.000 196 21192.88 20.84 42842.85 47797.90 2014-07-15 16:54:42.000 196 21192.93 20.80 42842.89 47797.98 2014-07-15 16:54:43.000 196 21192.94 20.78 42842.94 47798.01 2014-07-15 16:54:44.000 196 21192.98 20.78 42842.97 47798.09 2014-07-15 16:54:45.000 196 21192.99 20.81 42843.01 47798.14 2014-07-15 16:54:46.000 196 21192.92 20.86 42843.04 47798.16 2014-07-15 16:54:47.000 196 21192.86 20.94 42843.02 47798.15 2014-07-15 16:54:48.000 196 21192.86 21.03 42842.98 47798.11 2014-07-15 16:54:49.000 196 21192.88 21.09 42842.93 47798.08 2014-07-15 16:54:50.000 196 21192.87 21.12 42842.90 47798.02 2014-07-15 16:54:51.000 196 21192.85 21.15 42842.88 47797.99 2014-07-15 16:54:52.000 196 21192.84 21.20 42842.81 47797.94 2014-07-15 16:54:53.000 196 21192.85 21.24 42842.79 47797.92 2014-07-15 16:54:54.000 196 21192.86 21.24 42842.76 47797.88 2014-07-15 16:54:55.000 196 21192.86 21.26 42842.70 47797.85 2014-07-15 16:54:56.000 196 21192.84 21.23 42842.68 47797.82 2014-07-15 16:54:57.000 196 21192.83 21.20 42842.65 47797.80 2014-07-15 16:54:58.000 196 21192.81 21.24 42842.64 47797.82 2014-07-15 16:54:59.000 196 21192.79 21.29 42842.62 47797.79 2014-07-15 16:55:00.000 196 21192.74 21.34 42842.59 47797.74 2014-07-15 16:55:01.000 196 21192.74 21.40 42842.52 47797.74 2014-07-15 16:55:02.000 196 21192.74 21.41 42842.44 47797.65 2014-07-15 16:55:03.000 196 21192.74 21.38 42842.40 47797.64 2014-07-15 16:55:04.000 196 21192.71 21.35 42842.41 47797.60 2014-07-15 16:55:05.000 196 21192.69 21.36 42842.42 47797.57 2014-07-15 16:55:06.000 196 21192.71 21.34 42842.40 47797.58 2014-07-15 16:55:07.000 196 21192.72 21.33 42842.40 47797.58 2014-07-15 16:55:08.000 196 21192.69 21.28 42842.43 47797.58 2014-07-15 16:55:09.000 196 21192.72 21.26 42842.44 47797.60 2014-07-15 16:55:10.000 196 21192.74 21.27 42842.45 47797.60 2014-07-15 16:55:11.000 196 21192.76 21.28 42842.40 47797.61 2014-07-15 16:55:12.000 196 21192.75 21.27 42842.38 47797.58 2014-07-15 16:55:13.000 196 21192.78 21.28 42842.35 47797.58 2014-07-15 16:55:14.000 196 21192.76 21.27 42842.34 47797.55 2014-07-15 16:55:15.000 196 21192.73 21.28 42842.37 47797.54 2014-07-15 16:55:16.000 196 21192.68 21.27 42842.36 47797.54 2014-07-15 16:55:17.000 196 21192.64 21.28 42842.37 47797.51 2014-07-15 16:55:18.000 196 21192.62 21.31 42842.35 47797.49 2014-07-15 16:55:19.000 196 21192.62 21.32 42842.38 47797.48 2014-07-15 16:55:20.000 196 21192.60 21.33 42842.36 47797.47 2014-07-15 16:55:21.000 196 21192.55 21.38 42842.35 47797.47 2014-07-15 16:55:22.000 196 21192.51 21.42 42842.33 47797.41 2014-07-15 16:55:23.000 196 21192.52 21.46 42842.31 47797.40 2014-07-15 16:55:24.000 196 21192.52 21.49 42842.26 47797.36 2014-07-15 16:55:25.000 196 21192.50 21.49 42842.21 47797.33 2014-07-15 16:55:26.000 196 21192.48 21.50 42842.21 47797.31 2014-07-15 16:55:27.000 196 21192.46 21.54 42842.19 47797.26 2014-07-15 16:55:28.000 196 21192.45 21.54 42842.21 47797.25 2014-07-15 16:55:29.000 196 21192.43 21.53 42842.19 47797.26 2014-07-15 16:55:30.000 196 21192.47 21.49 42842.18 47797.27 2014-07-15 16:55:31.000 196 21192.49 21.46 42842.21 47797.28 2014-07-15 16:55:32.000 196 21192.53 21.47 42842.23 47797.34 2014-07-15 16:55:33.000 196 21192.51 21.46 42842.23 47797.34 2014-07-15 16:55:34.000 196 21192.52 21.43 42842.27 47797.36 2014-07-15 16:55:35.000 196 21192.51 21.41 42842.32 47797.40 2014-07-15 16:55:36.000 196 21192.51 21.41 42842.34 47797.39 2014-07-15 16:55:37.000 196 21192.50 21.44 42842.32 47797.42 2014-07-15 16:55:38.000 196 21192.54 21.47 42842.33 47797.42 2014-07-15 16:55:39.000 196 21192.54 21.50 42842.29 47797.41 2014-07-15 16:55:40.000 196 21192.54 21.49 42842.32 47797.41 2014-07-15 16:55:41.000 196 21192.50 21.49 42842.35 47797.41 2014-07-15 16:55:42.000 196 21192.50 21.53 42842.35 47797.38 2014-07-15 16:55:43.000 196 21192.55 21.58 42842.34 47797.42 2014-07-15 16:55:44.000 196 21192.56 21.63 42842.34 47797.43 2014-07-15 16:55:45.000 196 21192.56 21.68 42842.31 47797.40 2014-07-15 16:55:46.000 196 21192.56 21.72 42842.26 47797.38 2014-07-15 16:55:47.000 196 21192.56 21.79 42842.23 47797.38 2014-07-15 16:55:48.000 196 21192.57 21.83 42842.23 47797.35 2014-07-15 16:55:49.000 196 21192.59 21.86 42842.20 47797.32 2014-07-15 16:55:50.000 196 21192.61 21.90 42842.18 47797.30 2014-07-15 16:55:51.000 196 21192.60 21.94 42842.12 47797.27 2014-07-15 16:55:52.000 196 21192.60 21.95 42842.09 47797.27 2014-07-15 16:55:53.000 196 21192.60 21.96 42842.05 47797.22 2014-07-15 16:55:54.000 196 21192.61 21.94 42842.06 47797.19 2014-07-15 16:55:55.000 196 21192.62 21.93 42842.06 47797.21 2014-07-15 16:55:56.000 196 21192.61 21.94 42842.05 47797.23 2014-07-15 16:55:57.000 196 21192.61 21.94 42842.06 47797.20 2014-07-15 16:55:58.000 196 21192.62 21.95 42842.03 47797.22 2014-07-15 16:55:59.000 196 21192.63 21.98 42842.02 47797.20 2014-07-15 16:56:00.000 196 21192.64 21.97 42842.00 47797.19 2014-07-15 16:56:01.000 196 21192.66 22.01 42841.99 47797.20 2014-07-15 16:56:02.000 196 21192.71 22.05 42841.95 47797.18 2014-07-15 16:56:03.000 196 21192.75 22.06 42841.96 47797.19 2014-07-15 16:56:04.000 196 21192.70 22.09 42841.93 47797.16 2014-07-15 16:56:05.000 196 21192.70 22.15 42841.88 47797.11 2014-07-15 16:56:06.000 196 21192.69 22.17 42841.82 47797.08 2014-07-15 16:56:07.000 196 21192.66 22.11 42841.83 47797.05 2014-07-15 16:56:08.000 196 21192.65 22.04 42841.81 47797.03 2014-07-15 16:56:09.000 196 21192.61 22.00 42841.84 47797.03 2014-07-15 16:56:10.000 196 21192.60 21.94 42841.89 47797.04 2014-07-15 16:56:11.000 196 21192.58 21.93 42841.93 47797.05 2014-07-15 16:56:12.000 196 21192.60 21.92 42841.95 47797.07 2014-07-15 16:56:13.000 196 21192.56 21.95 42841.93 47797.08 2014-07-15 16:56:14.000 196 21192.54 21.97 42841.92 47797.07 2014-07-15 16:56:15.000 196 21192.48 22.00 42841.91 47797.06 2014-07-15 16:56:16.000 196 21192.48 22.00 42841.92 47797.03 2014-07-15 16:56:17.000 196 21192.48 22.01 42841.89 47797.01 2014-07-15 16:56:18.000 196 21192.51 21.98 42841.87 47797.00 2014-07-15 16:56:19.000 196 21192.53 21.98 42841.91 47797.00 2014-07-15 16:56:20.000 196 21192.53 21.99 42841.89 47797.00 2014-07-15 16:56:21.000 196 21192.56 21.96 42841.87 47797.03 2014-07-15 16:56:22.000 196 21192.59 21.93 42841.87 47797.01 2014-07-15 16:56:23.000 196 21192.56 21.94 42841.90 47797.05 2014-07-15 16:56:24.000 196 21192.58 21.93 42841.87 47797.04 2014-07-15 16:56:25.000 196 21192.60 21.93 42841.86 47797.07 2014-07-15 16:56:26.000 196 21192.63 21.95 42841.85 47797.07 2014-07-15 16:56:27.000 196 21192.65 21.97 42841.84 47797.06 2014-07-15 16:56:28.000 196 21192.64 21.99 42841.85 47797.05 2014-07-15 16:56:29.000 196 21192.66 22.01 42841.81 47797.05 2014-07-15 16:56:30.000 196 21192.69 22.04 42841.78 47797.04 2014-07-15 16:56:31.000 196 21192.71 22.06 42841.80 47797.02 2014-07-15 16:56:32.000 196 21192.74 22.08 42841.78 47797.04 2014-07-15 16:56:33.000 196 21192.75 22.11 42841.77 47797.03 2014-07-15 16:56:34.000 196 21192.78 22.13 42841.75 47797.05 2014-07-15 16:56:35.000 196 21192.80 22.14 42841.72 47797.00 2014-07-15 16:56:36.000 196 21192.83 22.05 42841.76 47797.04 2014-07-15 16:56:37.000 196 21192.83 21.96 42841.82 47797.04 2014-07-15 16:56:38.000 196 21192.89 21.91 42841.82 47797.12 2014-07-15 16:56:39.000 196 21192.92 21.86 42841.87 47797.17 2014-07-15 16:56:40.000 196 21192.97 21.85 42841.92 47797.19 2014-07-15 16:56:41.000 196 21192.98 21.85 42841.93 47797.25 2014-07-15 16:56:42.000 196 21192.99 21.79 42841.98 47797.28 2014-07-15 16:56:43.000 196 21193.00 21.72 42842.03 47797.31 2014-07-15 16:56:44.000 196 21193.02 21.65 42842.06 47797.36 2014-07-15 16:56:45.000 196 21193.04 21.62 42842.13 47797.42 2014-07-15 16:56:46.000 196 21193.09 21.60 42842.18 47797.48 2014-07-15 16:56:47.000 196 21193.08 21.61 42842.20 47797.55 2014-07-15 16:56:48.000 196 21193.14 21.60 42842.19 47797.55 2014-07-15 16:56:49.000 196 21193.17 21.54 42842.23 47797.56 2014-07-15 16:56:50.000 196 21193.18 21.45 42842.24 47797.61 2014-07-15 16:56:51.000 196 21193.22 21.38 42842.31 47797.63 2014-07-15 16:56:52.000 196 21193.26 21.34 42842.35 47797.70 2014-07-15 16:56:53.000 196 21193.25 21.31 42842.39 47797.76 2014-07-15 16:56:54.000 196 21193.27 21.31 42842.44 47797.81 2014-07-15 16:56:55.000 196 21193.31 21.32 42842.48 47797.87 2014-07-15 16:56:56.000 196 21193.33 21.33 42842.53 47797.91 2014-07-15 16:56:57.000 196 21193.32 21.38 42842.56 47797.96 2014-07-15 16:56:58.000 196 21193.35 21.42 42842.57 47798.00 2014-07-15 16:56:59.000 196 21193.34 21.49 42842.53 47797.99 2014-07-15 16:57:00.000 196 21193.31 21.60 42842.51 47797.96 2014-07-15 16:57:01.000 196 21193.29 21.68 42842.48 47797.93 2014-07-15 16:57:02.000 196 21193.27 21.73 42842.43 47797.88 2014-07-15 16:57:03.000 196 21193.24 21.79 42842.37 47797.82 2014-07-15 16:57:04.000 196 21193.23 21.86 42842.33 47797.78 2014-07-15 16:57:05.000 196 21193.22 21.93 42842.28 47797.74 2014-07-15 16:57:06.000 196 21193.20 21.97 42842.24 47797.68 2014-07-15 16:57:07.000 196 21193.20 22.01 42842.21 47797.61 2014-07-15 16:57:08.000 196 21193.20 22.06 42842.17 47797.61 2014-07-15 16:57:09.000 196 21193.21 22.11 42842.13 47797.59 2014-07-15 16:57:10.000 196 21193.23 22.10 42842.14 47797.57 2014-07-15 16:57:11.000 196 21193.23 22.12 42842.08 47797.55 2014-07-15 16:57:12.000 196 21193.27 22.15 42842.07 47797.54 2014-07-15 16:57:13.000 196 21193.33 22.09 42842.07 47797.56 2014-07-15 16:57:14.000 196 21193.36 22.05 42842.08 47797.55 2014-07-15 16:57:15.000 196 21193.37 21.98 42842.10 47797.56 2014-07-15 16:57:16.000 196 21193.41 21.94 42842.17 47797.61 2014-07-15 16:57:17.000 196 21193.44 21.86 42842.20 47797.67 2014-07-15 16:57:18.000 196 21193.44 21.80 42842.26 47797.74 2014-07-15 16:57:19.000 196 21193.47 21.78 42842.35 47797.79 2014-07-15 16:57:20.000 196 21193.50 21.74 42842.37 47797.84 2014-07-15 16:57:21.000 196 21193.52 21.70 42842.45 47797.89 2014-07-15 16:57:22.000 196 21193.56 21.65 42842.48 47797.96 2014-07-15 16:57:23.000 196 21193.55 21.62 42842.54 47798.01 2014-07-15 16:57:24.000 196 21193.54 21.65 42842.59 47798.08 2014-07-15 16:57:25.000 196 21193.58 21.66 42842.60 47798.11 2014-07-15 16:57:26.000 196 21193.65 21.71 42842.61 47798.14 2014-07-15 16:57:27.000 196 21193.66 21.75 42842.61 47798.18 2014-07-15 16:57:28.000 196 21193.69 21.77 42842.63 47798.19 2014-07-15 16:57:29.000 196 21193.69 21.85 42842.59 47798.19 2014-07-15 16:57:30.000 196 21193.69 21.94 42842.53 47798.18 2014-07-15 16:57:31.000 196 21193.67 21.98 42842.51 47798.12 2014-07-15 16:57:32.000 196 21193.66 21.99 42842.45 47798.06 2014-07-15 16:57:33.000 196 21193.60 21.98 42842.44 47798.04 2014-07-15 16:57:34.000 196 21193.59 21.98 42842.45 47798.03 2014-07-15 16:57:35.000 196 21193.64 21.98 42842.45 47798.01 2014-07-15 16:57:36.000 196 21193.60 21.95 42842.47 47798.01 2014-07-15 16:57:37.000 196 21193.61 21.91 42842.50 47798.03 2014-07-15 16:57:38.000 196 21193.57 21.92 42842.50 47798.04 2014-07-15 16:57:39.000 196 21193.55 21.96 42842.50 47798.03 2014-07-15 16:57:40.000 196 21193.54 22.00 42842.46 47798.05 2014-07-15 16:57:41.000 196 21193.52 22.05 42842.44 47797.99 2014-07-15 16:57:42.000 196 21193.50 22.02 42842.43 47797.97 2014-07-15 16:57:43.000 196 21193.50 21.98 42842.42 47797.92 2014-07-15 16:57:44.000 196 21193.52 21.95 42842.45 47797.95 2014-07-15 16:57:45.000 196 21193.53 21.90 42842.48 47797.98 2014-07-15 16:57:46.000 196 21193.55 21.86 42842.49 47798.00 2014-07-15 16:57:47.000 196 21193.60 21.83 42842.49 47798.03 2014-07-15 16:57:48.000 196 21193.64 21.81 42842.51 47798.04 2014-07-15 16:57:49.000 196 21193.67 21.77 42842.54 47798.08 2014-07-15 16:57:50.000 196 21193.70 21.70 42842.58 47798.12 2014-07-15 16:57:51.000 196 21193.74 21.68 42842.60 47798.15 2014-07-15 16:57:52.000 196 21193.72 21.70 42842.61 47798.17 2014-07-15 16:57:53.000 196 21193.73 21.73 42842.58 47798.19 2014-07-15 16:57:54.000 196 21193.75 21.73 42842.57 47798.18 2014-07-15 16:57:55.000 196 21193.78 21.69 42842.55 47798.17 2014-07-15 16:57:56.000 196 21193.77 21.68 42842.55 47798.17 2014-07-15 16:57:57.000 196 21193.73 21.68 42842.57 47798.16 2014-07-15 16:57:58.000 196 21193.69 21.70 42842.57 47798.20 2014-07-15 16:57:59.000 196 21193.65 21.76 42842.56 47798.13 2014-07-15 16:58:00.000 196 21193.60 21.82 42842.55 47798.13 2014-07-15 16:58:01.000 196 21193.60 21.85 42842.53 47798.10 2014-07-15 16:58:02.000 196 21193.61 21.86 42842.56 47798.11 2014-07-15 16:58:03.000 196 21193.58 21.95 42842.55 47798.08 2014-07-15 16:58:04.000 196 21193.51 22.03 42842.51 47798.03 2014-07-15 16:58:05.000 196 21193.49 22.11 42842.46 47797.98 2014-07-15 16:58:06.000 196 21193.48 22.15 42842.38 47797.93 2014-07-15 16:58:07.000 196 21193.48 22.17 42842.35 47797.87 2014-07-15 16:58:08.000 196 21193.50 22.16 42842.31 47797.85 2014-07-15 16:58:09.000 196 21193.54 22.13 42842.32 47797.84 2014-07-15 16:58:10.000 196 21193.54 22.13 42842.32 47797.84 2014-07-15 16:58:11.000 196 21193.51 22.18 42842.32 47797.85 2014-07-15 16:58:12.000 196 21193.48 22.23 42842.24 47797.81 2014-07-15 16:58:13.000 196 21193.44 22.28 42842.22 47797.74 2014-07-15 16:58:14.000 196 21193.44 22.32 42842.23 47797.74 2014-07-15 16:58:15.000 196 21193.43 22.32 42842.20 47797.70 2014-07-15 16:58:16.000 196 21193.43 22.31 42842.20 47797.69 2014-07-15 16:58:17.000 196 21193.46 22.30 42842.20 47797.71 2014-07-15 16:58:18.000 196 21193.48 22.31 42842.21 47797.73 2014-07-15 16:58:19.000 196 21193.46 22.35 42842.24 47797.73 2014-07-15 16:58:20.000 196 21193.46 22.37 42842.20 47797.76 2014-07-15 16:58:21.000 196 21193.48 22.42 42842.17 47797.71 2014-07-15 16:58:22.000 196 21193.47 22.41 42842.13 47797.70 2014-07-15 16:58:23.000 196 21193.47 22.39 42842.10 47797.70 2014-07-15 16:58:24.000 196 21193.48 22.40 42842.11 47797.65 2014-07-15 16:58:25.000 196 21193.51 22.37 42842.16 47797.68 2014-07-15 16:58:26.000 196 21193.56 22.31 42842.15 47797.69 2014-07-15 16:58:27.000 196 21193.59 22.25 42842.18 47797.71 2014-07-15 16:58:28.000 196 21193.62 22.18 42842.21 47797.78 2014-07-15 16:58:29.000 196 21193.67 22.12 42842.27 47797.82 2014-07-15 16:58:30.000 196 21193.71 22.04 42842.36 47797.89 2014-07-15 16:58:31.000 196 21193.73 22.02 42842.41 47797.99 2014-07-15 16:58:32.000 196 21193.74 21.99 42842.43 47798.01 2014-07-15 16:58:33.000 196 21193.75 21.96 42842.45 47798.07 2014-07-15 16:58:34.000 196 21193.77 21.95 42842.50 47798.10 2014-07-15 16:58:35.000 196 21193.80 21.96 42842.51 47798.11 2014-07-15 16:58:36.000 196 21193.79 21.99 42842.50 47798.14 2014-07-15 16:58:37.000 196 21193.84 22.00 42842.48 47798.16 2014-07-15 16:58:38.000 196 21193.85 22.04 42842.47 47798.14 2014-07-15 16:58:39.000 196 21193.84 22.06 42842.44 47798.14 2014-07-15 16:58:40.000 196 21193.88 22.06 42842.41 47798.12 2014-07-15 16:58:41.000 196 21193.90 22.02 42842.42 47798.11 2014-07-15 16:58:42.000 196 21193.90 21.97 42842.40 47798.10 2014-07-15 16:58:43.000 196 21193.92 21.92 42842.39 47798.09 2014-07-15 16:58:44.000 196 21193.93 21.89 42842.40 47798.09 2014-07-15 16:58:45.000 196 21193.93 21.84 42842.43 47798.13 2014-07-15 16:58:46.000 196 21193.93 21.81 42842.46 47798.13 2014-07-15 16:58:47.000 196 21193.94 21.78 42842.49 47798.18 2014-07-15 16:58:48.000 196 21193.93 21.77 42842.50 47798.18 2014-07-15 16:58:49.000 196 21193.97 21.74 42842.49 47798.20 2014-07-15 16:58:50.000 196 21193.99 21.71 42842.52 47798.26 2014-07-15 16:58:51.000 196 21194.01 21.71 42842.57 47798.25 2014-07-15 16:58:52.000 196 21194.06 21.74 42842.61 47798.30 2014-07-15 16:58:53.000 196 21194.09 21.74 42842.61 47798.33 2014-07-15 16:58:54.000 196 21194.07 21.77 42842.61 47798.36 2014-07-15 16:58:55.000 196 21194.08 21.80 42842.66 47798.37 2014-07-15 16:58:56.000 196 21194.07 21.80 42842.69 47798.39 2014-07-15 16:58:57.000 196 21194.08 21.77 42842.68 47798.43 2014-07-15 16:58:58.000 196 21194.08 21.71 42842.74 47798.44 2014-07-15 16:58:59.000 196 21194.07 21.62 42842.80 47798.48 2014-07-15 16:59:00.000 196 21194.07 21.60 42842.82 47798.52 2014-07-15 16:59:01.000 196 21194.12 21.63 42842.87 47798.56 2014-07-15 16:59:02.000 196 21194.16 21.64 42842.89 47798.62 2014-07-15 16:59:03.000 196 21194.20 21.65 42842.90 47798.64 2014-07-15 16:59:04.000 196 21194.25 21.66 42842.88 47798.66 2014-07-15 16:59:05.000 196 21194.25 21.66 42842.88 47798.69 2014-07-15 16:59:06.000 196 21194.25 21.67 42842.88 47798.67 2014-07-15 16:59:07.000 196 21194.27 21.69 42842.88 47798.69 2014-07-15 16:59:08.000 196 21194.29 21.68 42842.87 47798.72 2014-07-15 16:59:09.000 196 21194.31 21.67 42842.90 47798.69 2014-07-15 16:59:10.000 196 21194.34 21.68 42842.93 47798.73 2014-07-15 16:59:11.000 196 21194.36 21.69 42842.89 47798.72 2014-07-15 16:59:12.000 196 21194.37 21.70 42842.88 47798.75 2014-07-15 16:59:13.000 196 21194.39 21.70 42842.91 47798.76 2014-07-15 16:59:14.000 196 21194.38 21.70 42842.92 47798.76 2014-07-15 16:59:15.000 196 21194.42 21.70 42842.92 47798.78 2014-07-15 16:59:16.000 196 21194.45 21.69 42842.92 47798.81 2014-07-15 16:59:17.000 196 21194.45 21.68 42842.94 47798.82 2014-07-15 16:59:18.000 196 21194.46 21.67 42842.94 47798.81 2014-07-15 16:59:19.000 196 21194.45 21.67 42842.94 47798.83 2014-07-15 16:59:20.000 196 21194.47 21.66 42842.96 47798.83 2014-07-15 16:59:21.000 196 21194.47 21.65 42842.95 47798.85 2014-07-15 16:59:22.000 196 21194.48 21.60 42842.99 47798.86 2014-07-15 16:59:23.000 196 21194.43 21.61 42843.01 47798.87 2014-07-15 16:59:24.000 196 21194.43 21.65 42843.03 47798.88 2014-07-15 16:59:25.000 196 21194.39 21.67 42843.00 47798.87 2014-07-15 16:59:26.000 196 21194.33 21.67 42842.96 47798.85 2014-07-15 16:59:27.000 196 21194.32 21.73 42842.97 47798.84 2014-07-15 16:59:28.000 196 21194.33 21.79 42842.96 47798.79 2014-07-15 16:59:29.000 196 21194.28 21.84 42842.93 47798.77 2014-07-15 16:59:30.000 196 21194.25 21.86 42842.93 47798.71 2014-07-15 16:59:31.000 196 21194.25 21.88 42842.91 47798.69 2014-07-15 16:59:32.000 196 21194.23 21.95 42842.84 47798.65 2014-07-15 16:59:33.000 196 21194.24 21.98 42842.83 47798.63 2014-07-15 16:59:34.000 196 21194.23 21.99 42842.81 47798.63 2014-07-15 16:59:35.000 196 21194.20 21.99 42842.78 47798.58 2014-07-15 16:59:36.000 196 21194.14 21.99 42842.78 47798.54 2014-07-15 16:59:37.000 196 21194.09 21.99 42842.79 47798.53 2014-07-15 16:59:38.000 196 21194.05 22.00 42842.79 47798.53 2014-07-15 16:59:39.000 196 21194.04 22.01 42842.80 47798.52 2014-07-15 16:59:40.000 196 21194.04 22.01 42842.82 47798.53 2014-07-15 16:59:41.000 196 21194.11 22.01 42842.81 47798.54 2014-07-15 16:59:42.000 196 21194.14 22.05 42842.81 47798.56 2014-07-15 16:59:43.000 196 21194.13 22.04 42842.85 47798.56 2014-07-15 16:59:44.000 196 21194.14 22.01 42842.84 47798.58 2014-07-15 16:59:45.000 196 21194.14 21.99 42842.83 47798.56 2014-07-15 16:59:46.000 196 21194.08 22.00 42842.86 47798.58 2014-07-15 16:59:47.000 196 21194.05 22.02 42842.89 47798.58 2014-07-15 16:59:48.000 196 21194.06 22.03 42842.89 47798.60 2014-07-15 16:59:49.000 196 21194.09 22.02 42842.88 47798.60 2014-07-15 16:59:50.000 196 21194.17 22.01 42842.91 47798.61 2014-07-15 16:59:51.000 196 21194.17 22.05 42842.91 47798.62 2014-07-15 16:59:52.000 196 21194.16 22.05 42842.88 47798.64 2014-07-15 16:59:53.000 196 21194.16 22.08 42842.89 47798.63 2014-07-15 16:59:54.000 196 21194.14 22.07 42842.89 47798.65 2014-07-15 16:59:55.000 196 21194.15 22.07 42842.89 47798.66 2014-07-15 16:59:56.000 196 21194.15 22.09 42842.92 47798.64 2014-07-15 16:59:57.000 196 21194.12 22.09 42842.88 47798.63 2014-07-15 16:59:58.000 196 21194.13 22.11 42842.91 47798.64 2014-07-15 16:59:59.000 196 21194.15 22.11 42842.88 47798.64 2014-07-15 17:00:00.000 196 21194.13 22.10 42842.88 47798.64 2014-07-15 17:00:01.000 196 21194.11 22.09 42842.88 47798.59 2014-07-15 17:00:02.000 196 21194.11 22.08 42842.89 47798.62 2014-07-15 17:00:03.000 196 21194.13 22.05 42842.89 47798.61 2014-07-15 17:00:04.000 196 21194.16 21.97 42842.93 47798.64 2014-07-15 17:00:05.000 196 21194.17 21.94 42842.94 47798.66 2014-07-15 17:00:06.000 196 21194.18 21.92 42842.99 47798.72 2014-07-15 17:00:07.000 196 21194.19 21.90 42843.06 47798.76 2014-07-15 17:00:08.000 196 21194.15 21.89 42843.04 47798.79 2014-07-15 17:00:09.000 196 21194.17 21.91 42843.03 47798.79 2014-07-15 17:00:10.000 196 21194.17 21.88 42843.03 47798.80 2014-07-15 17:00:11.000 196 21194.20 21.88 42843.04 47798.82 2014-07-15 17:00:12.000 196 21194.22 21.91 42843.06 47798.81 2014-07-15 17:00:13.000 196 21194.26 21.96 42843.03 47798.83 2014-07-15 17:00:14.000 196 21194.26 21.97 42843.02 47798.84 2014-07-15 17:00:15.000 196 21194.26 21.97 42843.05 47798.86 2014-07-15 17:00:16.000 196 21194.25 21.96 42843.04 47798.83 2014-07-15 17:00:17.000 196 21194.25 21.98 42843.04 47798.86 2014-07-15 17:00:18.000 196 21194.24 21.99 42843.07 47798.86 2014-07-15 17:00:19.000 196 21194.20 21.97 42843.10 47798.84 2014-07-15 17:00:20.000 196 21194.23 22.00 42843.09 47798.87 2014-07-15 17:00:21.000 196 21194.24 22.02 42843.07 47798.86 2014-07-15 17:00:22.000 196 21194.24 22.01 42843.09 47798.87 2014-07-15 17:00:23.000 196 21194.25 22.04 42843.08 47798.86 2014-07-15 17:00:24.000 196 21194.20 22.10 42843.08 47798.85 2014-07-15 17:00:25.000 196 21194.16 22.18 42843.06 47798.81 2014-07-15 17:00:26.000 196 21194.12 22.24 42843.01 47798.79 2014-07-15 17:00:27.000 196 21194.10 22.25 42842.96 47798.74 2014-07-15 17:00:28.000 196 21194.09 22.24 42842.89 47798.65 2014-07-15 17:00:29.000 196 21194.06 22.24 42842.86 47798.64 2014-07-15 17:00:30.000 196 21194.07 22.21 42842.88 47798.62 2014-07-15 17:00:31.000 196 21194.07 22.18 42842.89 47798.58 2014-07-15 17:00:32.000 196 21194.07 22.16 42842.86 47798.63 2014-07-15 17:00:33.000 196 21194.06 22.13 42842.88 47798.61 2014-07-15 17:00:34.000 196 21194.05 22.15 42842.88 47798.61 2014-07-15 17:00:35.000 196 21194.04 22.17 42842.87 47798.61 2014-07-15 17:00:36.000 196 21194.04 22.18 42842.84 47798.58 2014-07-15 17:00:37.000 196 21194.03 22.17 42842.82 47798.57 2014-07-15 17:00:38.000 196 21194.02 22.14 42842.83 47798.54 2014-07-15 17:00:39.000 196 21194.03 22.12 42842.81 47798.53 2014-07-15 17:00:40.000 196 21194.03 22.11 42842.79 47798.52 2014-07-15 17:00:41.000 196 21193.99 22.10 42842.81 47798.51 2014-07-15 17:00:42.000 196 21194.03 22.06 42842.79 47798.49 2014-07-15 17:00:43.000 196 21194.01 22.06 42842.79 47798.51 2014-07-15 17:00:44.000 196 21193.98 22.04 42842.77 47798.49 2014-07-15 17:00:45.000 196 21193.97 22.00 42842.76 47798.50 2014-07-15 17:00:46.000 196 21193.97 21.97 42842.81 47798.51 2014-07-15 17:00:47.000 196 21193.99 21.94 42842.85 47798.53 2014-07-15 17:00:48.000 196 21193.99 21.91 42842.82 47798.52 2014-07-15 17:00:49.000 196 21194.01 21.88 42842.84 47798.54 2014-07-15 17:00:50.000 196 21194.02 21.86 42842.86 47798.55 2014-07-15 17:00:51.000 196 21194.00 21.89 42842.87 47798.59 2014-07-15 17:00:52.000 196 21194.07 21.91 42842.89 47798.60 2014-07-15 17:00:53.000 196 21194.13 21.93 42842.90 47798.61 2014-07-15 17:00:54.000 196 21194.18 21.94 42842.91 47798.65 2014-07-15 17:00:55.000 196 21194.20 21.95 42842.94 47798.67 2014-07-15 17:00:56.000 196 21194.26 21.97 42842.92 47798.71 2014-07-15 17:00:57.000 196 21194.27 21.99 42842.94 47798.72 2014-07-15 17:00:58.000 196 21194.27 22.00 42842.93 47798.74 2014-07-15 17:00:59.000 196 21194.27 22.00 42842.97 47798.73 2014-07-15 17:01:00.000 196 21194.31 22.03 42842.95 47798.77 2014-07-15 17:01:01.000 196 21194.34 22.03 42842.99 47798.78 2014-07-15 17:01:02.000 196 21194.34 22.07 42843.00 47798.78 2014-07-15 17:01:03.000 196 21194.35 22.11 42842.99 47798.78 2014-07-15 17:01:04.000 196 21194.37 22.11 42842.97 47798.78 2014-07-15 17:01:05.000 196 21194.37 22.08 42842.97 47798.82 2014-07-15 17:01:06.000 196 21194.40 22.10 42842.98 47798.82 2014-07-15 17:01:07.000 196 21194.41 22.11 42842.96 47798.83 2014-07-15 17:01:08.000 196 21194.41 22.13 42842.99 47798.83 2014-07-15 17:01:09.000 196 21194.42 22.15 42843.00 47798.86 2014-07-15 17:01:10.000 196 21194.43 22.18 42842.96 47798.84 2014-07-15 17:01:11.000 196 21194.43 22.25 42842.94 47798.84 2014-07-15 17:01:12.000 196 21194.44 22.28 42842.93 47798.83 2014-07-15 17:01:13.000 196 21194.45 22.29 42842.89 47798.79 2014-07-15 17:01:14.000 196 21194.46 22.27 42842.86 47798.79 2014-07-15 17:01:15.000 196 21194.41 22.27 42842.88 47798.76 2014-07-15 17:01:16.000 196 21194.39 22.24 42842.89 47798.77 2014-07-15 17:01:17.000 196 21194.39 22.23 42842.90 47798.78 2014-07-15 17:01:18.000 196 21194.40 22.22 42842.94 47798.77 2014-07-15 17:01:19.000 196 21194.40 22.21 42842.90 47798.78 2014-07-15 17:01:20.000 196 21194.41 22.21 42842.92 47798.79 2014-07-15 17:01:21.000 196 21194.40 22.18 42842.92 47798.75 2014-07-15 17:01:22.000 196 21194.39 22.14 42842.92 47798.79 2014-07-15 17:01:23.000 196 21194.38 22.10 42842.99 47798.82 2014-07-15 17:01:24.000 196 21194.37 22.03 42843.04 47798.83 2014-07-15 17:01:25.000 196 21194.38 21.98 42843.08 47798.87 2014-07-15 17:01:26.000 196 21194.38 21.97 42843.07 47798.89 2014-07-15 17:01:27.000 196 21194.36 21.94 42843.09 47798.90 2014-07-15 17:01:28.000 196 21194.37 21.91 42843.14 47798.93 2014-07-15 17:01:29.000 196 21194.36 21.88 42843.14 47798.97 2014-07-15 17:01:30.000 196 21194.35 21.84 42843.20 47798.99 2014-07-15 17:01:31.000 196 21194.32 21.81 42843.21 47799.00 2014-07-15 17:01:32.000 196 21194.35 21.76 42843.24 47799.04 2014-07-15 17:01:33.000 196 21194.38 21.73 42843.27 47799.07 2014-07-15 17:01:34.000 196 21194.38 21.72 42843.27 47799.09 2014-07-15 17:01:35.000 196 21194.35 21.73 42843.29 47799.09 2014-07-15 17:01:36.000 196 21194.36 21.78 42843.31 47799.11 2014-07-15 17:01:37.000 196 21194.37 21.82 42843.30 47799.11 2014-07-15 17:01:38.000 196 21194.35 21.83 42843.28 47799.10 2014-07-15 17:01:39.000 196 21194.37 21.82 42843.28 47799.09 2014-07-15 17:01:40.000 196 21194.39 21.83 42843.29 47799.10 2014-07-15 17:01:41.000 196 21194.44 21.83 42843.25 47799.07 2014-07-15 17:01:42.000 196 21194.46 21.81 42843.23 47799.07 2014-07-15 17:01:43.000 196 21194.47 21.81 42843.20 47799.09 2014-07-15 17:01:44.000 196 21194.46 21.81 42843.19 47799.09 2014-07-15 17:01:45.000 196 21194.49 21.80 42843.18 47799.07 2014-07-15 17:01:46.000 196 21194.49 21.79 42843.22 47799.08 2014-07-15 17:01:47.000 196 21194.49 21.78 42843.26 47799.09 2014-07-15 17:01:48.000 196 21194.47 21.78 42843.26 47799.10 2014-07-15 17:01:49.000 196 21194.49 21.79 42843.25 47799.10 2014-07-15 17:01:50.000 196 21194.47 21.79 42843.27 47799.11 2014-07-15 17:01:51.000 196 21194.44 21.77 42843.25 47799.11 2014-07-15 17:01:52.000 196 21194.49 21.78 42843.25 47799.09 2014-07-15 17:01:53.000 196 21194.47 21.78 42843.27 47799.10 2014-07-15 17:01:54.000 196 21194.45 21.78 42843.21 47799.12 2014-07-15 17:01:55.000 196 21194.44 21.83 42843.25 47799.10 2014-07-15 17:01:56.000 196 21194.42 21.90 42843.20 47799.08 2014-07-15 17:01:57.000 196 21194.39 21.94 42843.20 47799.06 2014-07-15 17:01:58.000 196 21194.37 21.96 42843.15 47799.03 2014-07-15 17:01:59.000 196 21194.34 21.97 42843.11 47798.99 2014-07-15 17:02:00.000 196 21194.27 21.98 42843.10 47798.92 2014-07-15 17:02:01.000 196 21194.24 22.00 42843.06 47798.91 2014-07-15 17:02:02.000 196 21194.20 22.00 42843.04 47798.87 2014-07-15 17:02:03.000 196 21194.20 21.99 42843.06 47798.84 2014-07-15 17:02:04.000 196 21194.19 22.01 42843.07 47798.84 2014-07-15 17:02:05.000 196 21194.20 22.00 42843.07 47798.83 2014-07-15 17:02:06.000 196 21194.22 21.98 42843.06 47798.84 2014-07-15 17:02:07.000 196 21194.23 21.96 42843.09 47798.83 2014-07-15 17:02:08.000 196 21194.25 21.97 42843.09 47798.83 2014-07-15 17:02:09.000 196 21194.26 22.00 42843.10 47798.85 2014-07-15 17:02:10.000 196 21194.22 22.02 42843.11 47798.87 2014-07-15 17:02:11.000 196 21194.23 22.05 42843.11 47798.86 2014-07-15 17:02:12.000 196 21194.27 22.09 42843.07 47798.85 2014-07-15 17:02:13.000 196 21194.28 22.09 42843.10 47798.85 2014-07-15 17:02:14.000 196 21194.29 22.10 42843.13 47798.89 2014-07-15 17:02:15.000 196 21194.33 22.15 42843.10 47798.90 2014-07-15 17:02:16.000 196 21194.34 22.16 42843.10 47798.92 2014-07-15 17:02:17.000 196 21194.34 22.14 42843.12 47798.93 2014-07-15 17:02:18.000 196 21194.28 22.13 42843.14 47798.93 2014-07-15 17:02:19.000 196 21194.26 22.13 42843.15 47798.93 2014-07-15 17:02:20.000 196 21194.24 22.12 42843.18 47798.94 2014-07-15 17:02:21.000 196 21194.23 22.10 42843.22 47798.94 2014-07-15 17:02:22.000 196 21194.26 22.10 42843.24 47798.98 2014-07-15 17:02:23.000 196 21194.21 22.15 42843.22 47798.96 2014-07-15 17:02:24.000 196 21194.23 22.18 42843.21 47798.97 2014-07-15 17:02:25.000 196 21194.24 22.21 42843.19 47798.98 2014-07-15 17:02:26.000 196 21194.23 22.19 42843.21 47798.96 2014-07-15 17:02:27.000 196 21194.23 22.16 42843.24 47798.96 2014-07-15 17:02:28.000 196 21194.21 22.11 42843.24 47798.99 2014-07-15 17:02:29.000 196 21194.18 22.06 42843.27 47799.00 2014-07-15 17:02:30.000 196 21194.19 22.06 42843.32 47799.03 2014-07-15 17:02:31.000 196 21194.25 22.07 42843.32 47799.06 2014-07-15 17:02:32.000 196 21194.33 22.04 42843.32 47799.11 2014-07-15 17:02:33.000 196 21194.32 22.04 42843.33 47799.10 2014-07-15 17:02:34.000 196 21194.32 22.02 42843.34 47799.12 2014-07-15 17:02:35.000 196 21194.35 21.97 42843.36 47799.18 2014-07-15 17:02:36.000 196 21194.37 21.93 42843.39 47799.18 2014-07-15 17:02:37.000 196 21194.36 21.94 42843.39 47799.22 2014-07-15 17:02:38.000 196 21194.36 21.95 42843.42 47799.25 2014-07-15 17:02:39.000 196 21194.39 21.97 42843.44 47799.26 2014-07-15 17:02:40.000 196 21194.38 21.99 42843.44 47799.26 2014-07-15 17:02:41.000 196 21194.41 22.00 42843.39 47799.25 2014-07-15 17:02:42.000 196 21194.40 22.03 42843.40 47799.24 2014-07-15 17:02:43.000 196 21194.42 22.05 42843.38 47799.24 2014-07-15 17:02:44.000 196 21194.43 22.11 42843.38 47799.23 2014-07-15 17:02:45.000 196 21194.50 22.14 42843.36 47799.22 2014-07-15 17:02:46.000 196 21194.52 22.17 42843.32 47799.24 2014-07-15 17:02:47.000 196 21194.51 22.17 42843.30 47799.21 2014-07-15 17:02:48.000 196 21194.48 22.22 42843.29 47799.19 2014-07-15 17:02:49.000 196 21194.46 22.26 42843.25 47799.16 2014-07-15 17:02:50.000 196 21194.43 22.27 42843.18 47799.11 2014-07-15 17:02:51.000 196 21194.42 22.30 42843.13 47799.04 2014-07-15 17:02:52.000 196 21194.40 22.33 42843.09 47799.00 2014-07-15 17:02:53.000 196 21194.42 22.34 42843.06 47798.95 2014-07-15 17:02:54.000 196 21194.45 22.33 42843.06 47798.92 2014-07-15 17:02:55.000 196 21194.44 22.32 42843.03 47798.91 2014-07-15 17:02:56.000 196 21194.43 22.33 42842.99 47798.88 2014-07-15 17:02:57.000 196 21194.44 22.38 42842.94 47798.84 2014-07-15 17:02:58.000 196 21194.40 22.45 42842.92 47798.81 2014-07-15 17:02:59.000 196 21194.40 22.49 42842.91 47798.77 2014-07-15 17:03:00.000 196 21194.39 22.51 42842.86 47798.72 2014-07-15 17:03:01.000 196 21194.37 22.54 42842.80 47798.68 2014-07-15 17:03:02.000 196 21194.39 22.54 42842.78 47798.62 2014-07-15 17:03:03.000 196 21194.39 22.57 42842.75 47798.62 2014-07-15 17:03:04.000 196 21194.37 22.56 42842.74 47798.60 2014-07-15 17:03:05.000 196 21194.37 22.54 42842.72 47798.57 2014-07-15 17:03:06.000 196 21194.34 22.51 42842.71 47798.58 2014-07-15 17:03:07.000 196 21194.35 22.51 42842.72 47798.57 2014-07-15 17:03:08.000 196 21194.37 22.50 42842.73 47798.56 2014-07-15 17:03:09.000 196 21194.37 22.44 42842.74 47798.60 2014-07-15 17:03:10.000 196 21194.40 22.43 42842.75 47798.62 2014-07-15 17:03:11.000 196 21194.39 22.46 42842.78 47798.62 2014-07-15 17:03:12.000 196 21194.43 22.48 42842.80 47798.65 2014-07-15 17:03:13.000 196 21194.45 22.47 42842.81 47798.65 2014-07-15 17:03:14.000 196 21194.47 22.45 42842.78 47798.68 2014-07-15 17:03:15.000 196 21194.48 22.45 42842.83 47798.69 2014-07-15 17:03:16.000 196 21194.49 22.46 42842.84 47798.73 2014-07-15 17:03:17.000 196 21194.48 22.47 42842.85 47798.73 2014-07-15 17:03:18.000 196 21194.48 22.44 42842.86 47798.74 2014-07-15 17:03:19.000 196 21194.45 22.42 42842.88 47798.75 2014-07-15 17:03:20.000 196 21194.51 22.39 42842.91 47798.81 2014-07-15 17:03:21.000 196 21194.55 22.39 42842.93 47798.82 2014-07-15 17:03:22.000 196 21194.56 22.40 42842.96 47798.87 2014-07-15 17:03:23.000 196 21194.56 22.39 42842.98 47798.91 2014-07-15 17:03:24.000 196 21194.58 22.38 42843.00 47798.92 2014-07-15 17:03:25.000 196 21194.58 22.37 42843.01 47798.91 2014-07-15 17:03:26.000 196 21194.61 22.36 42843.02 47798.94 2014-07-15 17:03:27.000 196 21194.58 22.35 42843.06 47798.94 2014-07-15 17:03:28.000 196 21194.55 22.35 42843.06 47798.98 2014-07-15 17:03:29.000 196 21194.57 22.36 42843.02 47798.97 2014-07-15 17:03:30.000 196 21194.57 22.37 42843.02 47798.96 2014-07-15 17:03:31.000 196 21194.59 22.37 42843.06 47798.98 2014-07-15 17:03:32.000 196 21194.58 22.39 42843.02 47798.96 2014-07-15 17:03:33.000 196 21194.58 22.37 42843.05 47798.99 2014-07-15 17:03:34.000 196 21194.60 22.34 42843.06 47798.99 2014-07-15 17:03:35.000 196 21194.59 22.32 42843.09 47799.00 2014-07-15 17:03:36.000 196 21194.60 22.31 42843.14 47799.04 2014-07-15 17:03:37.000 196 21194.59 22.34 42843.18 47799.02 2014-07-15 17:03:38.000 196 21194.54 22.39 42843.15 47799.01 2014-07-15 17:03:39.000 196 21194.48 22.43 42843.16 47798.98 2014-07-15 17:03:40.000 196 21194.48 22.47 42843.11 47798.95 2014-07-15 17:03:41.000 196 21194.48 22.49 42843.08 47798.91 2014-07-15 17:03:42.000 196 21194.47 22.49 42843.05 47798.92 2014-07-15 17:03:43.000 196 21194.44 22.48 42843.05 47798.92 2014-07-15 17:03:44.000 196 21194.42 22.47 42843.07 47798.91 2014-07-15 17:03:45.000 196 21194.44 22.44 42843.09 47798.91 2014-07-15 17:03:46.000 196 21194.43 22.42 42843.08 47798.95 2014-07-15 17:03:47.000 196 21194.43 22.38 42843.10 47798.95 2014-07-15 17:03:48.000 196 21194.41 22.39 42843.10 47798.95 2014-07-15 17:03:49.000 196 21194.40 22.40 42843.12 47798.95 2014-07-15 17:03:50.000 196 21194.45 22.44 42843.10 47798.96 2014-07-15 17:03:51.000 196 21194.50 22.47 42843.09 47798.98 2014-07-15 17:03:52.000 196 21194.50 22.46 42843.08 47798.98 2014-07-15 17:03:53.000 196 21194.52 22.49 42843.08 47799.00 2014-07-15 17:03:54.000 196 21194.56 22.55 42843.08 47799.00 2014-07-15 17:03:55.000 196 21194.60 22.57 42843.05 47798.98 2014-07-15 17:03:56.000 196 21194.60 22.57 42843.02 47798.97 2014-07-15 17:03:57.000 196 21194.60 22.57 42842.99 47799.00 2014-07-15 17:03:58.000 196 21194.61 22.53 42842.99 47798.96 2014-07-15 17:03:59.000 196 21194.65 22.52 42843.00 47798.96 2014-07-15 17:04:00.000 196 21194.63 22.54 42842.98 47798.94 2014-07-15 17:04:01.000 196 21194.62 22.53 42842.95 47798.93 2014-07-15 17:04:02.000 196 21194.62 22.54 42842.90 47798.92 2014-07-15 17:04:03.000 196 21194.56 22.59 42842.89 47798.88 2014-07-15 17:04:04.000 196 21194.55 22.62 42842.86 47798.86 2014-07-15 17:04:05.000 196 21194.54 22.62 42842.85 47798.82 2014-07-15 17:04:06.000 196 21194.56 22.60 42842.85 47798.81 2014-07-15 17:04:07.000 196 21194.58 22.57 42842.84 47798.80 2014-07-15 17:04:08.000 196 21194.56 22.55 42842.84 47798.79 2014-07-15 17:04:09.000 196 21194.57 22.54 42842.82 47798.79 2014-07-15 17:04:10.000 196 21194.56 22.53 42842.81 47798.76 2014-07-15 17:04:11.000 196 21194.53 22.51 42842.80 47798.78 2014-07-15 17:04:12.000 196 21194.59 22.49 42842.84 47798.76 2014-07-15 17:04:13.000 196 21194.64 22.47 42842.84 47798.77 2014-07-15 17:04:14.000 196 21194.66 22.46 42842.83 47798.80 2014-07-15 17:04:15.000 196 21194.69 22.44 42842.83 47798.84 2014-07-15 17:04:16.000 196 21194.77 22.41 42842.88 47798.86 2014-07-15 17:04:17.000 196 21194.84 22.35 42842.92 47798.88 2014-07-15 17:04:18.000 196 21194.93 22.30 42842.94 47798.97 2014-07-15 17:04:19.000 196 21195.00 22.25 42842.99 47799.05 2014-07-15 17:04:20.000 196 21195.09 22.19 42843.05 47799.14 2014-07-15 17:04:21.000 196 21195.12 22.15 42843.05 47799.20 2014-07-15 17:04:22.000 196 21195.13 22.14 42843.09 47799.26 2014-07-15 17:04:23.000 196 21195.16 22.18 42843.10 47799.30 2014-07-15 17:04:24.000 196 21195.16 22.15 42843.12 47799.30 2014-07-15 17:04:25.000 196 21195.19 22.12 42843.13 47799.33 2014-07-15 17:04:26.000 196 21195.21 22.09 42843.14 47799.35 2014-07-15 17:04:27.000 196 21195.22 22.03 42843.19 47799.36 2014-07-15 17:04:28.000 196 21195.22 21.98 42843.23 47799.41 2014-07-15 17:04:29.000 196 21195.21 21.93 42843.25 47799.43 2014-07-15 17:04:30.000 196 21195.21 21.92 42843.29 47799.46 2014-07-15 17:04:31.000 196 21195.23 21.94 42843.28 47799.47 2014-07-15 17:04:32.000 196 21195.25 21.94 42843.28 47799.46 2014-07-15 17:04:33.000 196 21195.24 21.93 42843.28 47799.47 2014-07-15 17:04:34.000 196 21195.20 21.95 42843.25 47799.46 2014-07-15 17:04:35.000 196 21195.18 21.98 42843.21 47799.44 2014-07-15 17:04:36.000 196 21195.16 22.05 42843.16 47799.42 2014-07-15 17:04:37.000 196 21195.15 22.03 42843.15 47799.36 2014-07-15 17:04:38.000 196 21195.11 22.02 42843.12 47799.31 2014-07-15 17:04:39.000 196 21195.02 22.04 42843.11 47799.28 2014-07-15 17:04:40.000 196 21194.99 22.03 42843.10 47799.23 2014-07-15 17:04:41.000 196 21194.96 22.03 42843.07 47799.21 2014-07-15 17:04:42.000 196 21194.96 21.98 42843.08 47799.18 2014-07-15 17:04:43.000 196 21195.00 21.95 42843.07 47799.19 2014-07-15 17:04:44.000 196 21194.99 21.92 42843.07 47799.18 2014-07-15 17:04:45.000 196 21195.00 21.92 42843.09 47799.19 2014-07-15 17:04:46.000 196 21195.03 21.90 42843.09 47799.21 2014-07-15 17:04:47.000 196 21195.03 21.86 42843.11 47799.20 2014-07-15 17:04:48.000 196 21195.09 21.83 42843.10 47799.22 2014-07-15 17:04:49.000 196 21195.11 21.82 42843.09 47799.24 2014-07-15 17:04:50.000 196 21195.12 21.84 42843.09 47799.21 2014-07-15 17:04:51.000 196 21195.14 21.88 42843.08 47799.23 2014-07-15 17:04:52.000 196 21195.13 21.90 42843.06 47799.21 2014-07-15 17:04:53.000 196 21195.13 21.90 42843.04 47799.20 2014-07-15 17:04:54.000 196 21195.15 21.92 42843.04 47799.20 2014-07-15 17:04:55.000 196 21195.15 21.92 42843.00 47799.18 2014-07-15 17:04:56.000 196 21195.17 21.95 42842.98 47799.15 2014-07-15 17:04:57.000 196 21195.18 21.97 42842.94 47799.16 2014-07-15 17:04:58.000 196 21195.21 21.96 42842.96 47799.15 2014-07-15 17:04:59.000 196 21195.23 21.94 42842.93 47799.13 2014-07-15 17:05:00.000 196 21195.24 21.90 42842.93 47799.14 2014-07-15 17:05:01.000 196 21195.25 21.91 42842.94 47799.15 2014-07-15 17:05:02.000 196 21195.24 21.89 42842.93 47799.15 2014-07-15 17:05:03.000 196 21195.25 21.88 42842.91 47799.16 2014-07-15 17:05:04.000 196 21195.23 21.87 42842.92 47799.14 2014-07-15 17:05:05.000 196 21195.25 21.85 42842.89 47799.15 2014-07-15 17:05:06.000 196 21195.24 21.84 42842.86 47799.16 2014-07-15 17:05:07.000 196 21195.25 21.82 42842.88 47799.15 2014-07-15 17:05:08.000 196 21195.24 21.80 42842.92 47799.16 2014-07-15 17:05:09.000 196 21195.27 21.80 42842.91 47799.15 2014-07-15 17:05:10.000 196 21195.28 21.82 42842.89 47799.14 2014-07-15 17:05:11.000 196 21195.26 21.84 42842.86 47799.14 2014-07-15 17:05:12.000 196 21195.30 21.85 42842.86 47799.16 2014-07-15 17:05:13.000 196 21195.31 21.85 42842.88 47799.14 2014-07-15 17:05:14.000 196 21195.35 21.86 42842.91 47799.16 2014-07-15 17:05:15.000 196 21195.34 21.84 42842.89 47799.17 2014-07-15 17:05:16.000 196 21195.36 21.80 42842.89 47799.17 2014-07-15 17:05:17.000 196 21195.35 21.82 42842.91 47799.20 2014-07-15 17:05:18.000 196 21195.39 21.83 42842.93 47799.19 2014-07-15 17:05:19.000 196 21195.41 21.85 42842.90 47799.24 2014-07-15 17:05:20.000 196 21195.43 21.85 42842.92 47799.22 2014-07-15 17:05:21.000 196 21195.40 21.83 42842.95 47799.24 2014-07-15 17:05:22.000 196 21195.42 21.82 42842.91 47799.23 2014-07-15 17:05:23.000 196 21195.45 21.82 42842.92 47799.25 2014-07-15 17:05:24.000 196 21195.43 21.80 42842.92 47799.26 2014-07-15 17:05:25.000 196 21195.46 21.82 42842.93 47799.26 2014-07-15 17:05:26.000 196 21195.49 21.84 42842.95 47799.27 2014-07-15 17:05:27.000 196 21195.51 21.90 42842.95 47799.28 2014-07-15 17:05:28.000 196 21195.52 21.90 42842.93 47799.28 2014-07-15 17:05:29.000 196 21195.53 21.94 42842.94 47799.30 2014-07-15 17:05:30.000 196 21195.55 21.97 42842.93 47799.32 2014-07-15 17:05:31.000 196 21195.52 22.02 42842.92 47799.31 2014-07-15 17:05:32.000 196 21195.56 22.04 42842.91 47799.28 2014-07-15 17:05:33.000 196 21195.56 22.07 42842.87 47799.28 2014-07-15 17:05:34.000 196 21195.62 22.04 42842.85 47799.28 2014-07-15 17:05:35.000 196 21195.65 22.02 42842.87 47799.28 2014-07-15 17:05:36.000 196 21195.72 21.96 42842.88 47799.29 2014-07-15 17:05:37.000 196 21195.82 21.88 42842.90 47799.35 2014-07-15 17:05:38.000 196 21195.88 21.82 42842.94 47799.42 2014-07-15 17:05:39.000 196 21195.89 21.80 42842.97 47799.46 2014-07-15 17:05:40.000 196 21195.92 21.77 42842.98 47799.47 2014-07-15 17:05:41.000 196 21195.92 21.74 42842.99 47799.50 2014-07-15 17:05:42.000 196 21195.94 21.69 42842.99 47799.53 2014-07-15 17:05:43.000 196 21195.95 21.67 42843.03 47799.55 2014-07-15 17:05:44.000 196 21195.94 21.68 42843.05 47799.55 2014-07-15 17:05:45.000 196 21195.96 21.69 42843.04 47799.58 2014-07-15 17:05:46.000 196 21195.97 21.70 42843.01 47799.58 2014-07-15 17:05:47.000 196 21196.00 21.74 42843.02 47799.58 2014-07-15 17:05:48.000 196 21196.03 21.76 42843.01 47799.60 2014-07-15 17:05:49.000 196 21196.03 21.79 42843.05 47799.60 2014-07-15 17:05:50.000 196 21196.05 21.80 42843.04 47799.62 2014-07-15 17:05:51.000 196 21196.07 21.81 42843.06 47799.61 2014-07-15 17:05:52.000 196 21196.10 21.84 42843.06 47799.64 2014-07-15 17:05:53.000 196 21196.11 21.87 42843.09 47799.65 2014-07-15 17:05:54.000 196 21196.15 21.89 42843.08 47799.71 2014-07-15 17:05:55.000 196 21196.16 21.91 42843.07 47799.74 2014-07-15 17:05:56.000 196 21196.11 21.97 42843.10 47799.74 2014-07-15 17:05:57.000 196 21196.11 22.02 42843.10 47799.71 2014-07-15 17:05:58.000 196 21196.11 22.04 42843.06 47799.70 2014-07-15 17:05:59.000 196 21196.15 22.06 42843.04 47799.71 2014-07-15 17:06:00.000 196 21196.16 22.08 42843.02 47799.70 2014-07-15 17:06:01.000 196 21196.18 22.08 42843.02 47799.68 2014-07-15 17:06:02.000 196 21196.22 22.05 42843.02 47799.67 2014-07-15 17:06:03.000 196 21196.26 22.00 42843.02 47799.69 2014-07-15 17:06:04.000 196 21196.31 21.99 42843.02 47799.71 2014-07-15 17:06:05.000 196 21196.33 21.97 42843.06 47799.72 2014-07-15 17:06:06.000 196 21196.35 21.94 42843.06 47799.75 2014-07-15 17:06:07.000 196 21196.34 21.93 42843.06 47799.79 2014-07-15 17:06:08.000 196 21196.36 21.95 42843.07 47799.78 2014-07-15 17:06:09.000 196 21196.38 21.95 42843.08 47799.80 2014-07-15 17:06:10.000 196 21196.37 21.97 42843.10 47799.80 2014-07-15 17:06:11.000 196 21196.36 21.99 42843.09 47799.80 2014-07-15 17:06:12.000 196 21196.33 22.01 42843.12 47799.80 2014-07-15 17:06:13.000 196 21196.34 22.01 42843.11 47799.80 2014-07-15 17:06:14.000 196 21196.36 22.01 42843.09 47799.79 2014-07-15 17:06:15.000 196 21196.36 21.99 42843.09 47799.80 2014-07-15 17:06:16.000 196 21196.38 21.96 42843.10 47799.83 2014-07-15 17:06:17.000 196 21196.40 21.94 42843.15 47799.83 2014-07-15 17:06:18.000 196 21196.42 21.93 42843.14 47799.88 2014-07-15 17:06:19.000 196 21196.47 21.88 42843.17 47799.88 2014-07-15 17:06:20.000 196 21196.47 21.86 42843.19 47799.93 2014-07-15 17:06:21.000 196 21196.50 21.85 42843.24 47799.96 2014-07-15 17:06:22.000 196 21196.53 21.86 42843.26 47800.00 2014-07-15 17:06:23.000 196 21196.56 21.85 42843.25 47800.02 2014-07-15 17:06:24.000 196 21196.53 21.88 42843.25 47800.03 2014-07-15 17:06:25.000 196 21196.52 21.87 42843.28 47800.07 2014-07-15 17:06:26.000 196 21196.48 21.83 42843.31 47800.04 2014-07-15 17:06:27.000 196 21196.48 21.79 42843.29 47800.03 2014-07-15 17:06:28.000 196 21196.49 21.77 42843.31 47800.05 2014-07-15 17:06:29.000 196 21196.51 21.75 42843.34 47800.05 2014-07-15 17:06:30.000 196 21196.53 21.74 42843.32 47800.08 2014-07-15 17:06:31.000 196 21196.55 21.71 42843.38 47800.12 2014-07-15 17:06:32.000 196 21196.59 21.68 42843.40 47800.14 2014-07-15 17:06:33.000 196 21196.60 21.69 42843.40 47800.14 2014-07-15 17:06:34.000 196 21196.63 21.69 42843.38 47800.18 2014-07-15 17:06:35.000 196 21196.65 21.72 42843.37 47800.20 2014-07-15 17:06:36.000 196 21196.66 21.75 42843.34 47800.21 2014-07-15 17:06:37.000 196 21196.66 21.78 42843.36 47800.19 2014-07-15 17:06:38.000 196 21196.65 21.82 42843.36 47800.18 2014-07-15 17:06:39.000 196 21196.66 21.83 42843.31 47800.17 2014-07-15 17:06:40.000 196 21196.64 21.86 42843.28 47800.13 2014-07-15 17:06:41.000 196 21196.63 21.84 42843.29 47800.12 2014-07-15 17:06:42.000 196 21196.59 21.85 42843.32 47800.09 2014-07-15 17:06:43.000 196 21196.56 21.89 42843.31 47800.11 2014-07-15 17:06:44.000 196 21196.49 21.93 42843.29 47800.10 2014-07-15 17:06:45.000 196 21196.45 21.98 42843.26 47800.03 2014-07-15 17:06:46.000 196 21196.42 22.01 42843.22 47800.00 2014-07-15 17:06:47.000 196 21196.42 22.04 42843.20 47799.94 2014-07-15 17:06:48.000 196 21196.42 22.05 42843.16 47799.91 2014-07-15 17:06:49.000 196 21196.44 22.05 42843.14 47799.90 2014-07-15 17:06:50.000 196 21196.42 22.05 42843.11 47799.85 2014-07-15 17:06:51.000 196 21196.41 22.02 42843.08 47799.85 2014-07-15 17:06:52.000 196 21196.38 21.99 42843.09 47799.84 2014-07-15 17:06:53.000 196 21196.36 21.96 42843.14 47799.84 2014-07-15 17:06:54.000 196 21196.36 21.96 42843.14 47799.83 2014-07-15 17:06:55.000 196 21196.34 21.92 42843.17 47799.83 2014-07-15 17:06:56.000 196 21196.30 21.94 42843.13 47799.83 2014-07-15 17:06:57.000 196 21196.28 21.91 42843.13 47799.85 2014-07-15 17:06:58.000 196 21196.33 21.93 42843.13 47799.84 2014-07-15 17:06:59.000 196 21196.32 21.96 42843.12 47799.86 2014-07-15 17:07:00.000 196 21196.32 21.94 42843.12 47799.85 2014-07-15 17:07:01.000 196 21196.29 21.93 42843.16 47799.84 2014-07-15 17:07:02.000 196 21196.33 21.93 42843.17 47799.85 2014-07-15 17:07:03.000 196 21196.32 21.91 42843.15 47799.86 2014-07-15 17:07:04.000 196 21196.34 21.88 42843.16 47799.86 2014-07-15 17:07:05.000 196 21196.37 21.84 42843.16 47799.87 2014-07-15 17:07:06.000 196 21196.43 21.80 42843.18 47799.91 2014-07-15 17:07:07.000 196 21196.45 21.80 42843.20 47799.92 2014-07-15 17:07:08.000 196 21196.43 21.77 42843.21 47799.94 2014-07-15 17:07:09.000 196 21196.42 21.75 42843.21 47799.97 2014-07-15 17:07:10.000 196 21196.42 21.75 42843.25 47799.98 2014-07-15 17:07:11.000 196 21196.41 21.74 42843.27 47800.02 2014-07-15 17:07:12.000 196 21196.43 21.72 42843.30 47800.00 2014-07-15 17:07:13.000 196 21196.43 21.75 42843.28 47800.05 2014-07-15 17:07:14.000 196 21196.46 21.77 42843.25 47800.02 2014-07-15 17:07:15.000 196 21196.51 21.80 42843.23 47800.01 2014-07-15 17:07:16.000 196 21196.55 21.79 42843.21 47800.04 2014-07-15 17:07:17.000 196 21196.58 21.73 42843.24 47800.03 2014-07-15 17:07:18.000 196 21196.58 21.68 42843.27 47800.02 2014-07-15 17:07:19.000 196 21196.56 21.65 42843.26 47800.05 2014-07-15 17:07:20.000 196 21196.54 21.60 42843.26 47800.08 2014-07-15 17:07:21.000 196 21196.58 21.59 42843.26 47800.10 2014-07-15 17:07:22.000 196 21196.63 21.55 42843.29 47800.10 2014-07-15 17:07:23.000 196 21196.63 21.48 42843.28 47800.12 2014-07-15 17:07:24.000 196 21196.62 21.41 42843.31 47800.15 2014-07-15 17:07:25.000 196 21196.63 21.39 42843.32 47800.16 2014-07-15 17:07:26.000 196 21196.62 21.41 42843.34 47800.18 2014-07-15 17:07:27.000 196 21196.67 21.39 42843.37 47800.18 2014-07-15 17:07:28.000 196 21196.68 21.37 42843.36 47800.19 2014-07-15 17:07:29.000 196 21196.70 21.37 42843.36 47800.20 2014-07-15 17:07:30.000 196 21196.72 21.34 42843.32 47800.20 2014-07-15 17:07:31.000 196 21196.71 21.34 42843.37 47800.23 2014-07-15 17:07:32.000 196 21196.72 21.33 42843.38 47800.22 2014-07-15 17:07:33.000 196 21196.71 21.31 42843.34 47800.22 2014-07-15 17:07:34.000 196 21196.70 21.27 42843.37 47800.23 2014-07-15 17:07:35.000 196 21196.71 21.22 42843.40 47800.24 2014-07-15 17:07:36.000 196 21196.72 21.21 42843.45 47800.26 2014-07-15 17:07:37.000 196 21196.71 21.19 42843.47 47800.26 2014-07-15 17:07:38.000 196 21196.75 21.20 42843.46 47800.29 2014-07-15 17:07:39.000 196 21196.77 21.20 42843.43 47800.30 2014-07-15 17:07:40.000 196 21196.76 21.21 42843.39 47800.30 2014-07-15 17:07:41.000 196 21196.77 21.20 42843.42 47800.27 2014-07-15 17:07:42.000 196 21196.77 21.19 42843.41 47800.28 2014-07-15 17:07:43.000 196 21196.79 21.18 42843.39 47800.28 2014-07-15 17:07:44.000 196 21196.79 21.18 42843.38 47800.29 2014-07-15 17:07:45.000 196 21196.80 21.19 42843.40 47800.29 2014-07-15 17:07:46.000 196 21196.81 21.19 42843.38 47800.29 2014-07-15 17:07:47.000 196 21196.81 21.20 42843.40 47800.30 2014-07-15 17:07:48.000 196 21196.83 21.17 42843.42 47800.29 2014-07-15 17:07:49.000 196 21196.85 21.16 42843.40 47800.28 2014-07-15 17:07:50.000 196 21196.86 21.13 42843.40 47800.31 2014-07-15 17:07:51.000 196 21196.90 21.15 42843.44 47800.32 2014-07-15 17:07:52.000 196 21196.92 21.12 42843.46 47800.34 2014-07-15 17:07:53.000 196 21196.94 21.10 42843.44 47800.34 2014-07-15 17:07:54.000 196 21196.94 21.09 42843.45 47800.37 2014-07-15 17:07:55.000 196 21196.94 21.10 42843.42 47800.39 2014-07-15 17:07:56.000 196 21196.96 21.09 42843.41 47800.39 2014-07-15 17:07:57.000 196 21196.96 21.06 42843.44 47800.40 2014-07-15 17:07:58.000 196 21196.96 21.02 42843.44 47800.41 2014-07-15 17:07:59.000 196 21197.00 20.98 42843.46 47800.39 2014-07-15 17:08:00.000 196 21197.00 20.96 42843.45 47800.43 2014-07-15 17:08:01.000 196 21197.03 20.98 42843.47 47800.44 2014-07-15 17:08:02.000 196 21197.02 21.00 42843.47 47800.47 2014-07-15 17:08:03.000 196 21197.02 21.02 42843.49 47800.48 2014-07-15 17:08:04.000 196 21197.07 21.06 42843.51 47800.48 2014-07-15 17:08:05.000 196 21197.11 21.12 42843.53 47800.52 2014-07-15 17:08:06.000 196 21197.16 21.16 42843.50 47800.53 2014-07-15 17:08:07.000 196 21197.19 21.17 42843.48 47800.56 2014-07-15 17:08:08.000 196 21197.23 21.18 42843.50 47800.55 2014-07-15 17:08:09.000 196 21197.24 21.14 42843.49 47800.56 2014-07-15 17:08:10.000 196 21197.25 21.09 42843.49 47800.59 2014-07-15 17:08:11.000 196 21197.27 21.04 42843.49 47800.56 2014-07-15 17:08:12.000 196 21197.26 20.99 42843.50 47800.60 2014-07-15 17:08:13.000 196 21197.24 21.01 42843.49 47800.58 2014-07-15 17:08:14.000 196 21197.20 21.05 42843.46 47800.58 2014-07-15 17:08:15.000 196 21197.19 21.08 42843.41 47800.53 2014-07-15 17:08:16.000 196 21197.23 21.07 42843.37 47800.48 2014-07-15 17:08:17.000 196 21197.24 21.03 42843.34 47800.43 2014-07-15 17:08:18.000 196 21197.20 21.02 42843.31 47800.42 2014-07-15 17:08:19.000 196 21197.17 21.01 42843.30 47800.40 2014-07-15 17:08:20.000 196 21197.17 21.01 42843.32 47800.37 2014-07-15 17:08:21.000 196 21197.17 20.97 42843.32 47800.39 2014-07-15 17:08:22.000 196 21197.18 20.97 42843.28 47800.38 2014-07-15 17:08:23.000 196 21197.17 21.01 42843.31 47800.40 2014-07-15 17:08:24.000 196 21197.19 21.02 42843.34 47800.40 2014-07-15 17:08:25.000 196 21197.22 21.00 42843.34 47800.39 2014-07-15 17:08:26.000 196 21197.22 21.01 42843.30 47800.41 2014-07-15 17:08:27.000 196 21197.24 20.99 42843.33 47800.42 2014-07-15 17:08:28.000 196 21197.28 20.97 42843.35 47800.45 2014-07-15 17:08:29.000 196 21197.29 20.93 42843.39 47800.47 2014-07-15 17:08:30.000 196 21197.27 20.89 42843.42 47800.52 2014-07-15 17:08:31.000 196 21197.25 20.87 42843.46 47800.55 2014-07-15 17:08:32.000 196 21197.29 20.85 42843.50 47800.56 2014-07-15 17:08:33.000 196 21197.32 20.86 42843.53 47800.60 2014-07-15 17:08:34.000 196 21197.33 20.89 42843.55 47800.63 2014-07-15 17:08:35.000 196 21197.40 20.89 42843.52 47800.65 2014-07-15 17:08:36.000 196 21197.45 20.91 42843.52 47800.69 2014-07-15 17:08:37.000 196 21197.47 20.94 42843.49 47800.67 2014-07-15 17:08:38.000 196 21197.47 20.94 42843.49 47800.67 2014-07-15 17:08:39.000 196 21197.49 20.92 42843.50 47800.70 2014-07-15 17:08:40.000 196 21197.52 20.93 42843.49 47800.70 2014-07-15 17:08:41.000 196 21197.54 20.93 42843.50 47800.69 2014-07-15 17:08:42.000 196 21197.54 20.92 42843.53 47800.72 2014-07-15 17:08:43.000 196 21197.51 20.93 42843.54 47800.74 2014-07-15 17:08:44.000 196 21197.48 21.02 42843.52 47800.74 2014-07-15 17:08:45.000 196 21197.44 21.09 42843.48 47800.69 2014-07-15 17:08:46.000 196 21197.46 21.14 42843.42 47800.66 2014-07-15 17:08:47.000 196 21197.48 21.18 42843.39 47800.61 2014-07-15 17:08:48.000 196 21197.49 21.17 42843.39 47800.61 2014-07-15 17:08:49.000 196 21197.52 21.19 42843.36 47800.61 2014-07-15 17:08:50.000 196 21197.55 21.20 42843.35 47800.59 2014-07-15 17:08:51.000 196 21197.57 21.17 42843.37 47800.60 2014-07-15 17:08:52.000 196 21197.59 21.16 42843.38 47800.63 2014-07-15 17:08:53.000 196 21197.60 21.15 42843.37 47800.60 2014-07-15 17:08:54.000 196 21197.62 21.15 42843.32 47800.62 2014-07-15 17:08:55.000 196 21197.67 21.15 42843.34 47800.63 2014-07-15 17:08:56.000 196 21197.67 21.17 42843.38 47800.64 2014-07-15 17:08:57.000 196 21197.65 21.20 42843.35 47800.64 2014-07-15 17:08:58.000 196 21197.67 21.23 42843.33 47800.64 2014-07-15 17:08:59.000 196 21197.67 21.28 42843.29 47800.62 2014-07-15 17:09:00.000 196 21197.66 21.30 42843.28 47800.58 2014-07-15 17:09:01.000 196 21197.67 21.30 42843.27 47800.57 2014-07-15 17:09:02.000 196 21197.69 21.30 42843.23 47800.57 2014-07-15 17:09:03.000 196 21197.70 21.33 42843.24 47800.56 2014-07-15 17:09:04.000 196 21197.71 21.38 42843.21 47800.54 2014-07-15 17:09:05.000 196 21197.74 21.44 42843.16 47800.53 2014-07-15 17:09:06.000 196 21197.72 21.46 42843.13 47800.50 2014-07-15 17:09:07.000 196 21197.72 21.44 42843.12 47800.47 2014-07-15 17:09:08.000 196 21197.73 21.43 42843.08 47800.44 2014-07-15 17:09:09.000 196 21197.74 21.42 42843.05 47800.45 2014-07-15 17:09:10.000 196 21197.74 21.39 42843.09 47800.45 2014-07-15 17:09:11.000 196 21197.74 21.41 42843.11 47800.47 2014-07-15 17:09:12.000 196 21197.75 21.43 42843.07 47800.48 2014-07-15 17:09:13.000 196 21197.76 21.41 42843.10 47800.48 2014-07-15 17:09:14.000 196 21197.76 21.38 42843.11 47800.49 2014-07-15 17:09:15.000 196 21197.78 21.36 42843.11 47800.48 2014-07-15 17:09:16.000 196 21197.79 21.37 42843.11 47800.50 2014-07-15 17:09:17.000 196 21197.78 21.39 42843.13 47800.51 2014-07-15 17:09:18.000 196 21197.75 21.42 42843.14 47800.51 2014-07-15 17:09:19.000 196 21197.77 21.44 42843.12 47800.49 2014-07-15 17:09:20.000 196 21197.77 21.41 42843.13 47800.47 2014-07-15 17:09:21.000 196 21197.80 21.39 42843.14 47800.50 2014-07-15 17:09:22.000 196 21197.82 21.35 42843.15 47800.52 2014-07-15 17:09:23.000 196 21197.83 21.32 42843.17 47800.54 2014-07-15 17:09:24.000 196 21197.83 21.30 42843.21 47800.56 2014-07-15 17:09:25.000 196 21197.83 21.28 42843.23 47800.58 2014-07-15 17:09:26.000 196 21197.86 21.26 42843.25 47800.59 2014-07-15 17:09:27.000 196 21197.86 21.26 42843.26 47800.64 2014-07-15 17:09:28.000 196 21197.87 21.27 42843.23 47800.64 2014-07-15 17:09:29.000 196 21197.87 21.27 42843.25 47800.67 2014-07-15 17:09:30.000 196 21197.92 21.26 42843.27 47800.66 2014-07-15 17:09:31.000 196 21197.92 21.26 42843.27 47800.66 2014-07-15 17:09:32.000 196 21197.92 21.24 42843.27 47800.68 2014-07-15 17:09:33.000 196 21197.93 21.22 42843.22 47800.66 2014-07-15 17:09:34.000 196 21197.93 21.22 42843.23 47800.65 2014-07-15 17:09:35.000 196 21197.91 21.22 42843.19 47800.65 2014-07-15 17:09:36.000 196 21197.93 21.18 42843.22 47800.64 2014-07-15 17:09:37.000 196 21197.89 21.20 42843.20 47800.66 2014-07-15 17:09:38.000 196 21197.93 21.20 42843.23 47800.68 2014-07-15 17:09:39.000 196 21197.91 21.20 42843.25 47800.67 2014-07-15 17:09:40.000 196 21197.95 21.20 42843.23 47800.67 2014-07-15 17:09:41.000 196 21197.97 21.19 42843.23 47800.68 2014-07-15 17:09:42.000 196 21197.96 21.22 42843.23 47800.64 2014-07-15 17:09:43.000 196 21197.94 21.21 42843.20 47800.64 2014-07-15 17:09:44.000 196 21197.91 21.20 42843.16 47800.63 2014-07-15 17:09:45.000 196 21197.89 21.19 42843.16 47800.62 2014-07-15 17:09:46.000 196 21197.89 21.18 42843.19 47800.62 2014-07-15 17:09:47.000 196 21197.88 21.20 42843.20 47800.63 2014-07-15 17:09:48.000 196 21197.89 21.23 42843.18 47800.63 2014-07-15 17:09:49.000 196 21197.89 21.26 42843.20 47800.60 2014-07-15 17:09:50.000 196 21197.90 21.25 42843.17 47800.59 2014-07-15 17:09:51.000 196 21197.94 21.25 42843.16 47800.58 2014-07-15 17:09:52.000 196 21197.94 21.23 42843.15 47800.61 2014-07-15 17:09:53.000 196 21197.96 21.18 42843.21 47800.62 2014-07-15 17:09:54.000 196 21197.98 21.12 42843.21 47800.65 2014-07-15 17:09:55.000 196 21197.97 21.11 42843.23 47800.68 2014-07-15 17:09:56.000 196 21198.00 21.11 42843.26 47800.69 2014-07-15 17:09:57.000 196 21198.00 21.11 42843.25 47800.72 2014-07-15 17:09:58.000 196 21198.00 21.08 42843.26 47800.73 2014-07-15 17:09:59.000 196 21198.01 21.08 42843.32 47800.75 2014-07-15 17:10:00.000 196 21198.02 21.03 42843.35 47800.78 2014-07-15 17:10:01.000 196 21198.03 20.99 42843.37 47800.78 2014-07-15 17:10:02.000 196 21198.03 20.97 42843.39 47800.83 2014-07-15 17:10:03.000 196 21198.05 20.96 42843.43 47800.84 2014-07-15 17:10:04.000 196 21198.06 20.93 42843.44 47800.91 2014-07-15 17:10:05.000 196 21198.05 20.96 42843.45 47800.87 2014-07-15 17:10:06.000 196 21198.07 20.96 42843.47 47800.90 2014-07-15 17:10:07.000 196 21198.06 20.94 42843.49 47800.94 2014-07-15 17:10:08.000 196 21198.06 20.92 42843.50 47800.94 2014-07-15 17:10:09.000 196 21198.04 20.89 42843.47 47800.93 2014-07-15 17:10:10.000 196 21198.03 20.86 42843.48 47800.93 2014-07-15 17:10:11.000 196 21198.03 20.82 42843.54 47800.96 2014-07-15 17:10:12.000 196 21198.09 20.82 42843.56 47801.00 2014-07-15 17:10:13.000 196 21198.09 20.83 42843.57 47801.01 2014-07-15 17:10:14.000 196 21198.07 20.84 42843.56 47801.02 2014-07-15 17:10:15.000 196 21198.10 20.84 42843.56 47801.04 2014-07-15 17:10:16.000 196 21198.11 20.86 42843.58 47801.04 2014-07-15 17:10:17.000 196 21198.16 20.87 42843.54 47801.05 2014-07-15 17:10:18.000 196 21198.20 20.87 42843.55 47801.06 2014-07-15 17:10:19.000 196 21198.25 20.85 42843.58 47801.08 2014-07-15 17:10:20.000 196 21198.27 20.84 42843.60 47801.11 2014-07-15 17:10:21.000 196 21198.28 20.83 42843.58 47801.10 2014-07-15 17:10:22.000 196 21198.31 20.83 42843.57 47801.12 2014-07-15 17:10:23.000 196 21198.28 20.87 42843.53 47801.13 2014-07-15 17:10:24.000 196 21198.27 20.91 42843.56 47801.13 2014-07-15 17:10:25.000 196 21198.31 20.90 42843.56 47801.12 2014-07-15 17:10:26.000 196 21198.33 20.90 42843.58 47801.12 2014-07-15 17:10:27.000 196 21198.35 20.87 42843.59 47801.13 2014-07-15 17:10:28.000 196 21198.40 20.88 42843.60 47801.15 2014-07-15 17:10:29.000 196 21198.42 20.86 42843.61 47801.16 2014-07-15 17:10:30.000 196 21198.39 20.87 42843.64 47801.17 2014-07-15 17:10:31.000 196 21198.40 20.90 42843.61 47801.21 2014-07-15 17:10:32.000 196 21198.41 20.89 42843.60 47801.20 2014-07-15 17:10:33.000 196 21198.40 20.86 42843.60 47801.22 2014-07-15 17:10:34.000 196 21198.40 20.88 42843.59 47801.20 2014-07-15 17:10:35.000 196 21198.41 20.90 42843.59 47801.18 2014-07-15 17:10:36.000 196 21198.40 20.93 42843.57 47801.19 2014-07-15 17:10:37.000 196 21198.38 20.96 42843.59 47801.18 2014-07-15 17:10:38.000 196 21198.40 20.99 42843.56 47801.17 2014-07-15 17:10:39.000 196 21198.41 20.98 42843.54 47801.17 2014-07-15 17:10:40.000 196 21198.44 20.94 42843.55 47801.13 2014-07-15 17:10:41.000 196 21198.41 20.91 42843.60 47801.17 2014-07-15 17:10:42.000 196 21198.36 20.87 42843.59 47801.17 2014-07-15 17:10:43.000 196 21198.37 20.85 42843.63 47801.16 2014-07-15 17:10:44.000 196 21198.41 20.82 42843.65 47801.19 2014-07-15 17:10:45.000 196 21198.39 20.76 42843.66 47801.23 2014-07-15 17:10:46.000 196 21198.41 20.70 42843.71 47801.24 2014-07-15 17:10:47.000 196 21198.43 20.71 42843.72 47801.29 2014-07-15 17:10:48.000 196 21198.45 20.71 42843.76 47801.31 2014-07-15 17:10:49.000 196 21198.48 20.69 42843.75 47801.35 2014-07-15 17:10:50.000 196 21198.52 20.66 42843.76 47801.39 2014-07-15 17:10:51.000 196 21198.56 20.65 42843.74 47801.41 2014-07-15 17:10:52.000 196 21198.60 20.66 42843.79 47801.43 2014-07-15 17:10:53.000 196 21198.61 20.66 42843.80 47801.44 2014-07-15 17:10:54.000 196 21198.60 20.66 42843.84 47801.47 2014-07-15 17:10:55.000 196 21198.61 20.63 42843.83 47801.44 2014-07-15 17:10:56.000 196 21198.63 20.68 42843.79 47801.46 2014-07-15 17:10:57.000 196 21198.68 20.72 42843.79 47801.49 2014-07-15 17:10:58.000 196 21198.70 20.71 42843.78 47801.49 2014-07-15 17:10:59.000 196 21198.77 20.74 42843.75 47801.49 2014-07-15 17:11:00.000 196 21198.78 20.77 42843.68 47801.49 2014-07-15 17:11:01.000 196 21198.78 20.79 42843.70 47801.48 2014-07-15 17:11:02.000 196 21198.81 20.78 42843.69 47801.47 2014-07-15 17:11:03.000 196 21198.80 20.73 42843.69 47801.45 2014-07-15 17:11:04.000 196 21198.77 20.71 42843.66 47801.46 2014-07-15 17:11:05.000 196 21198.77 20.70 42843.70 47801.46 2014-07-15 17:11:06.000 196 21198.79 20.67 42843.71 47801.45 2014-07-15 17:11:07.000 196 21198.79 20.66 42843.73 47801.47 2014-07-15 17:11:08.000 196 21198.78 20.66 42843.73 47801.49 2014-07-15 17:11:09.000 196 21198.72 20.67 42843.71 47801.49 2014-07-15 17:11:10.000 196 21198.75 20.67 42843.70 47801.46 2014-07-15 17:11:11.000 196 21198.74 20.67 42843.69 47801.46 2014-07-15 17:11:12.000 196 21198.78 20.67 42843.71 47801.47 2014-07-15 17:11:13.000 196 21198.79 20.65 42843.68 47801.49 2014-07-15 17:11:14.000 196 21198.79 20.61 42843.69 47801.49 2014-07-15 17:11:15.000 196 21198.83 20.59 42843.73 47801.50 2014-07-15 17:11:16.000 196 21198.81 20.59 42843.73 47801.50 2014-07-15 17:11:17.000 196 21198.80 20.59 42843.73 47801.51 2014-07-15 17:11:18.000 196 21198.77 20.61 42843.74 47801.53 2014-07-15 17:11:19.000 196 21198.77 20.56 42843.75 47801.49 2014-07-15 17:11:20.000 196 21198.77 20.53 42843.76 47801.51 2014-07-15 17:11:21.000 196 21198.74 20.55 42843.79 47801.50 2014-07-15 17:11:22.000 196 21198.76 20.55 42843.79 47801.51 2014-07-15 17:11:23.000 196 21198.80 20.60 42843.75 47801.51 2014-07-15 17:11:24.000 196 21198.81 20.61 42843.78 47801.50 2014-07-15 17:11:25.000 196 21198.81 20.62 42843.72 47801.50 2014-07-15 17:11:26.000 196 21198.85 20.66 42843.70 47801.49 2014-07-15 17:11:27.000 196 21198.84 20.69 42843.70 47801.49 2014-07-15 17:11:28.000 196 21198.85 20.69 42843.71 47801.46 2014-07-15 17:11:29.000 196 21198.86 20.72 42843.68 47801.45 2014-07-15 17:11:30.000 196 21198.88 20.78 42843.63 47801.42 2014-07-15 17:11:31.000 196 21198.87 20.80 42843.57 47801.43 2014-07-15 17:11:32.000 196 21198.89 20.79 42843.57 47801.39 2014-07-15 17:11:33.000 196 21198.96 20.80 42843.57 47801.43 2014-07-15 17:11:34.000 196 21199.02 20.79 42843.57 47801.42 2014-07-15 17:11:35.000 196 21199.08 20.79 42843.59 47801.46 2014-07-15 17:11:36.000 196 21199.11 20.78 42843.57 47801.45 2014-07-15 17:11:37.000 196 21199.16 20.77 42843.56 47801.45 2014-07-15 17:11:38.000 196 21199.16 20.70 42843.54 47801.47 2014-07-15 17:11:39.000 196 21199.18 20.66 42843.60 47801.47 2014-07-15 17:11:40.000 196 21199.18 20.66 42843.65 47801.52 2014-07-15 17:11:41.000 196 21199.14 20.68 42843.67 47801.55 2014-07-15 17:11:42.000 196 21199.12 20.72 42843.70 47801.56 2014-07-15 17:11:43.000 196 21199.17 20.71 42843.70 47801.55 2014-07-15 17:11:44.000 196 21199.18 20.71 42843.69 47801.59 2014-07-15 17:11:45.000 196 21199.15 20.69 42843.71 47801.59 2014-07-15 17:11:46.000 196 21199.14 20.69 42843.72 47801.61 2014-07-15 17:11:47.000 196 21199.15 20.66 42843.76 47801.63 2014-07-15 17:11:48.000 196 21199.20 20.66 42843.78 47801.66 2014-07-15 17:11:49.000 196 21199.22 20.65 42843.79 47801.68 2014-07-15 17:11:50.000 196 21199.21 20.68 42843.80 47801.73 2014-07-15 17:11:51.000 196 21199.18 20.71 42843.81 47801.73 2014-07-15 17:11:52.000 196 21199.19 20.72 42843.80 47801.74 2014-07-15 17:11:53.000 196 21199.20 20.70 42843.78 47801.73 2014-07-15 17:11:54.000 196 21199.22 20.66 42843.81 47801.72 2014-07-15 17:11:55.000 196 21199.27 20.65 42843.83 47801.75 2014-07-15 17:11:56.000 196 21199.28 20.61 42843.81 47801.77 2014-07-15 17:11:57.000 196 21199.28 20.60 42843.82 47801.78 2014-07-15 17:11:58.000 196 21199.29 20.62 42843.81 47801.79 2014-07-15 17:11:59.000 196 21199.27 20.63 42843.82 47801.81 2014-07-15 17:12:00.000 196 21199.28 20.62 42843.80 47801.80 2014-07-15 17:12:01.000 196 21199.29 20.60 42843.80 47801.79 2014-07-15 17:12:02.000 196 21199.31 20.59 42843.80 47801.80 2014-07-15 17:12:03.000 196 21199.29 20.57 42843.79 47801.78 2014-07-15 17:12:04.000 196 21199.31 20.55 42843.79 47801.78 2014-07-15 17:12:05.000 196 21199.32 20.60 42843.79 47801.81 2014-07-15 17:12:06.000 196 21199.32 20.59 42843.83 47801.81 2014-07-15 17:12:07.000 196 21199.32 20.59 42843.84 47801.81 2014-07-15 17:12:08.000 196 21199.34 20.60 42843.86 47801.81 2014-07-15 17:12:09.000 196 21199.38 20.54 42843.86 47801.84 2014-07-15 17:12:10.000 196 21199.40 20.54 42843.86 47801.85 2014-07-15 17:12:11.000 196 21199.40 20.56 42843.87 47801.88 2014-07-15 17:12:12.000 196 21199.42 20.60 42843.83 47801.89 2014-07-15 17:12:13.000 196 21199.42 20.59 42843.85 47801.89 2014-07-15 17:12:14.000 196 21199.43 20.62 42843.81 47801.87 2014-07-15 17:12:15.000 196 21199.42 20.67 42843.83 47801.88 2014-07-15 17:12:16.000 196 21199.40 20.70 42843.78 47801.83 2014-07-15 17:12:17.000 196 21199.38 20.68 42843.78 47801.81 2014-07-15 17:12:18.000 196 21199.41 20.62 42843.83 47801.81 2014-07-15 17:12:19.000 196 21199.43 20.57 42843.89 47801.83 2014-07-15 17:12:20.000 196 21199.47 20.51 42843.90 47801.86 2014-07-15 17:12:21.000 196 21199.51 20.49 42843.92 47801.94 2014-07-15 17:12:22.000 196 21199.52 20.46 42843.93 47801.97 2014-07-15 17:12:23.000 196 21199.54 20.46 42843.98 47802.02 2014-07-15 17:12:24.000 196 21199.58 20.45 42844.00 47802.05 2014-07-15 17:12:25.000 196 21199.59 20.44 42844.03 47802.09 2014-07-15 17:12:26.000 196 21199.59 20.45 42844.02 47802.12 2014-07-15 17:12:27.000 196 21199.63 20.47 42844.03 47802.11 2014-07-15 17:12:28.000 196 21199.64 20.50 42844.01 47802.12 2014-07-15 17:12:29.000 196 21199.64 20.52 42843.98 47802.11 2014-07-15 17:12:30.000 196 21199.66 20.56 42843.94 47802.07 2014-07-15 17:12:31.000 196 21199.69 20.60 42843.90 47802.07 2014-07-15 17:12:32.000 196 21199.71 20.59 42843.86 47802.04 2014-07-15 17:12:33.000 196 21199.72 20.58 42843.86 47802.04 2014-07-15 17:12:34.000 196 21199.75 20.60 42843.88 47802.05 2014-07-15 17:12:35.000 196 21199.76 20.64 42843.86 47802.03 2014-07-15 17:12:36.000 196 21199.78 20.68 42843.87 47802.05 2014-07-15 17:12:37.000 196 21199.80 20.72 42843.81 47802.04 2014-07-15 17:12:38.000 196 21199.84 20.72 42843.81 47802.02 2014-07-15 17:12:39.000 196 21199.85 20.71 42843.78 47801.99 2014-07-15 17:12:40.000 196 21199.85 20.71 42843.79 47802.00 2014-07-15 17:12:41.000 196 21199.87 20.71 42843.79 47802.01 2014-07-15 17:12:42.000 196 21199.91 20.73 42843.78 47802.02 2014-07-15 17:12:43.000 196 21199.92 20.73 42843.80 47802.03 2014-07-15 17:12:44.000 196 21199.94 20.76 42843.79 47802.02 2014-07-15 17:12:45.000 196 21199.97 20.79 42843.80 47802.03 2014-07-15 17:12:46.000 196 21199.96 20.78 42843.76 47802.03 2014-07-15 17:12:47.000 196 21199.93 20.75 42843.77 47802.02 2014-07-15 17:12:48.000 196 21199.89 20.72 42843.80 47802.00 2014-07-15 17:12:49.000 196 21199.85 20.72 42843.85 47802.01 2014-07-15 17:12:50.000 196 21199.84 20.73 42843.86 47802.03 2014-07-15 17:12:51.000 196 21199.87 20.74 42843.89 47802.07 2014-07-15 17:12:52.000 196 21199.85 20.77 42843.90 47802.06 2014-07-15 17:12:53.000 196 21199.85 20.81 42843.93 47802.07 2014-07-15 17:12:54.000 196 21199.89 20.81 42843.87 47802.08 2014-07-15 17:12:55.000 196 21199.93 20.82 42843.84 47802.09 2014-07-15 17:12:56.000 196 21199.95 20.82 42843.86 47802.12 2014-07-15 17:12:57.000 196 21199.94 20.82 42843.83 47802.09 2014-07-15 17:12:58.000 196 21199.96 20.84 42843.83 47802.13 2014-07-15 17:12:59.000 196 21199.99 20.85 42843.82 47802.09 2014-07-15 17:13:00.000 196 21199.95 20.86 42843.79 47802.12 2014-07-15 17:13:01.000 196 21199.96 20.86 42843.78 47802.09 2014-07-15 17:13:02.000 196 21199.97 20.88 42843.79 47802.08 2014-07-15 17:13:03.000 196 21199.93 20.90 42843.79 47802.09 2014-07-15 17:13:04.000 196 21199.93 20.89 42843.80 47802.03 2014-07-15 17:13:05.000 196 21199.90 20.94 42843.78 47802.06 2014-07-15 17:13:06.000 196 21199.89 20.96 42843.76 47802.05 2014-07-15 17:13:07.000 196 21199.89 20.98 42843.74 47802.04 2014-07-15 17:13:08.000 196 21199.92 21.00 42843.74 47802.01 2014-07-15 17:13:09.000 196 21199.92 21.00 42843.73 47801.99 2014-07-15 17:13:10.000 196 21199.91 20.99 42843.74 47801.99 2014-07-15 17:13:11.000 196 21199.91 21.04 42843.71 47802.01 2014-07-15 17:13:12.000 196 21199.85 21.08 42843.69 47801.97 2014-07-15 17:13:13.000 196 21199.78 21.13 42843.66 47801.94 2014-07-15 17:13:14.000 196 21199.76 21.19 42843.62 47801.89 2014-07-15 17:13:15.000 196 21199.78 21.25 42843.58 47801.83 2014-07-15 17:13:16.000 196 21199.79 21.23 42843.57 47801.79 2014-07-15 17:13:17.000 196 21199.78 21.21 42843.56 47801.77 2014-07-15 17:13:18.000 196 21199.77 21.17 42843.53 47801.78 2014-07-15 17:13:19.000 196 21199.78 21.16 42843.57 47801.80 2014-07-15 17:13:20.000 196 21199.83 21.15 42843.59 47801.80 2014-07-15 17:13:21.000 196 21199.85 21.13 42843.58 47801.81 2014-07-15 17:13:22.000 196 21199.87 21.11 42843.60 47801.82 2014-07-15 17:13:23.000 196 21199.90 21.09 42843.61 47801.84 2014-07-15 17:13:24.000 196 21199.92 21.05 42843.59 47801.86 2014-07-15 17:13:25.000 196 21199.94 21.05 42843.63 47801.88 2014-07-15 17:13:26.000 196 21199.98 21.05 42843.61 47801.90 2014-07-15 17:13:27.000 196 21200.02 21.03 42843.62 47801.91 2014-07-15 17:13:28.000 196 21200.03 21.01 42843.64 47801.94 2014-07-15 17:13:29.000 196 21200.04 20.97 42843.67 47801.94 2014-07-15 17:13:30.000 196 21200.10 20.95 42843.69 47802.00 2014-07-15 17:13:31.000 196 21200.11 20.93 42843.69 47802.00 2014-07-15 17:13:32.000 196 21200.11 20.93 42843.71 47802.03 2014-07-15 17:13:33.000 196 21200.10 20.95 42843.70 47802.03 2014-07-15 17:13:34.000 196 21200.13 20.94 42843.68 47802.03 2014-07-15 17:13:35.000 196 21200.14 20.94 42843.72 47802.07 2014-07-15 17:13:36.000 196 21200.12 20.94 42843.72 47802.03 2014-07-15 17:13:37.000 196 21200.12 20.95 42843.73 47802.07 2014-07-15 17:13:38.000 196 21200.15 20.97 42843.75 47802.04 2014-07-15 17:13:39.000 196 21200.17 21.00 42843.71 47802.08 2014-07-15 17:13:40.000 196 21200.20 20.99 42843.75 47802.07 2014-07-15 17:13:41.000 196 21200.20 21.03 42843.71 47802.10 2014-07-15 17:13:42.000 196 21200.17 21.13 42843.64 47802.05 2014-07-15 17:13:43.000 196 21200.17 21.18 42843.60 47802.01 2014-07-15 17:13:44.000 196 21200.15 21.19 42843.55 47801.97 2014-07-15 17:13:45.000 196 21200.18 21.15 42843.56 47801.95 2014-07-15 17:13:46.000 196 21200.22 21.09 42843.62 47801.97 2014-07-15 17:13:47.000 196 21200.23 21.00 42843.64 47802.01 2014-07-15 17:13:48.000 196 21200.24 20.93 42843.71 47802.04 2014-07-15 17:13:49.000 196 21200.25 20.89 42843.81 47802.12 2014-07-15 17:13:50.000 196 21200.27 20.89 42843.91 47802.19 2014-07-15 17:13:51.000 196 21200.29 20.89 42843.92 47802.25 2014-07-15 17:13:52.000 196 21200.34 20.90 42843.97 47802.30 2014-07-15 17:13:53.000 196 21200.37 20.92 42844.02 47802.36 2014-07-15 17:13:54.000 196 21200.39 20.94 42844.03 47802.38 2014-07-15 17:13:55.000 196 21200.42 20.96 42844.01 47802.40 2014-07-15 17:13:56.000 196 21200.45 20.94 42844.00 47802.39 2014-07-15 17:13:57.000 196 21200.44 20.89 42844.00 47802.41 2014-07-15 17:13:58.000 196 21200.45 20.84 42844.04 47802.44 2014-07-15 17:13:59.000 196 21200.46 20.79 42844.07 47802.45 2014-07-15 17:14:00.000 196 21200.45 20.79 42844.06 47802.51 2014-07-15 17:14:01.000 196 21200.46 20.77 42844.11 47802.52 2014-07-15 17:14:02.000 196 21200.43 20.76 42844.14 47802.53 2014-07-15 17:14:03.000 196 21200.38 20.81 42844.14 47802.49 2014-07-15 17:14:04.000 196 21200.39 20.85 42844.19 47802.54 2014-07-15 17:14:05.000 196 21200.46 20.86 42844.20 47802.58 2014-07-15 17:14:06.000 196 21200.51 20.87 42844.22 47802.62 2014-07-15 17:14:07.000 196 21200.52 20.88 42844.24 47802.66 2014-07-15 17:14:08.000 196 21200.57 20.87 42844.22 47802.66 2014-07-15 17:14:09.000 196 21200.57 20.90 42844.17 47802.69 2014-07-15 17:14:10.000 196 21200.60 20.92 42844.18 47802.67 2014-07-15 17:14:11.000 196 21200.57 20.91 42844.19 47802.65 2014-07-15 17:14:12.000 196 21200.60 20.88 42844.17 47802.67 2014-07-15 17:14:13.000 196 21200.59 20.84 42844.21 47802.65 2014-07-15 17:14:14.000 196 21200.55 20.84 42844.23 47802.69 2014-07-15 17:14:15.000 196 21200.53 20.89 42844.21 47802.67 2014-07-15 17:14:16.000 196 21200.46 20.93 42844.18 47802.64 2014-07-15 17:14:17.000 196 21200.39 20.97 42844.14 47802.59 2014-07-15 17:14:18.000 196 21200.37 21.01 42844.13 47802.54 2014-07-15 17:14:19.000 196 21200.34 21.00 42844.11 47802.47 2014-07-15 17:14:20.000 196 21200.32 21.02 42844.09 47802.43 2014-07-15 17:14:21.000 196 21200.31 21.01 42844.06 47802.45 2014-07-15 17:14:22.000 196 21200.31 20.99 42844.04 47802.43 2014-07-15 17:14:23.000 196 21200.28 20.95 42844.04 47802.41 2014-07-15 17:14:24.000 196 21200.28 20.95 42844.06 47802.43 2014-07-15 17:14:25.000 196 21200.23 20.98 42844.07 47802.42 2014-07-15 17:14:26.000 196 21200.22 20.95 42844.05 47802.40 2014-07-15 17:14:27.000 196 21200.21 20.92 42844.04 47802.37 2014-07-15 17:14:28.000 196 21200.24 20.83 42844.07 47802.42 2014-07-15 17:14:29.000 196 21200.25 20.79 42844.11 47802.41 2014-07-15 17:14:30.000 196 21200.25 20.79 42844.14 47802.45 2014-07-15 17:14:31.000 196 21200.27 20.78 42844.12 47802.47 2014-07-15 17:14:32.000 196 21200.24 20.79 42844.12 47802.48 2014-07-15 17:14:33.000 196 21200.24 20.78 42844.11 47802.48 2014-07-15 17:14:34.000 196 21200.22 20.77 42844.13 47802.49 2014-07-15 17:14:35.000 196 21200.15 20.81 42844.13 47802.47 2014-07-15 17:14:36.000 196 21200.12 20.82 42844.09 47802.41 2014-07-15 17:14:37.000 196 21200.06 20.86 42844.04 47802.38 2014-07-15 17:14:38.000 196 21200.05 20.86 42844.00 47802.34 2014-07-15 17:14:39.000 196 21200.04 20.84 42843.98 47802.29 2014-07-15 17:14:40.000 196 21200.02 20.85 42843.98 47802.29 2014-07-15 17:14:41.000 196 21200.03 20.85 42843.97 47802.28 2014-07-15 17:14:42.000 196 21200.02 20.85 42844.00 47802.27 2014-07-15 17:14:43.000 196 21200.00 20.84 42844.01 47802.23 2014-07-15 17:14:44.000 196 21199.99 20.80 42843.99 47802.20 2014-07-15 17:14:45.000 196 21199.99 20.76 42843.97 47802.21 2014-07-15 17:14:46.000 196 21200.00 20.74 42843.95 47802.20 2014-07-15 17:14:47.000 196 21200.00 20.72 42843.98 47802.22 2014-07-15 17:14:48.000 196 21200.00 20.71 42843.99 47802.23 2014-07-15 17:14:49.000 196 21199.96 20.72 42843.98 47802.23 2014-07-15 17:14:50.000 196 21199.93 20.72 42844.00 47802.23 2014-07-15 17:14:51.000 196 21199.94 20.70 42844.04 47802.22 2014-07-15 17:14:52.000 196 21199.95 20.67 42844.03 47802.25 2014-07-15 17:14:53.000 196 21199.91 20.66 42844.04 47802.23 2014-07-15 17:14:54.000 196 21199.90 20.66 42844.05 47802.26 2014-07-15 17:14:55.000 196 21199.92 20.67 42844.10 47802.28 2014-07-15 17:14:56.000 196 21199.94 20.69 42844.08 47802.28 2014-07-15 17:14:57.000 196 21199.94 20.69 42844.08 47802.26 2014-07-15 17:14:58.000 196 21199.95 20.71 42844.12 47802.27 2014-07-15 17:14:59.000 196 21199.95 20.74 42844.08 47802.28 2014-07-15 17:15:00.000 196 21199.96 20.75 42844.05 47802.30 2014-07-15 17:15:01.000 196 21199.96 20.76 42844.05 47802.28 2014-07-15 17:15:02.000 196 21199.92 20.78 42844.05 47802.28 2014-07-15 17:15:03.000 196 21199.89 20.82 42844.04 47802.26 2014-07-15 17:15:04.000 196 21199.90 20.80 42844.05 47802.26 2014-07-15 17:15:05.000 196 21199.89 20.82 42844.06 47802.24 2014-07-15 17:15:06.000 196 21199.88 20.85 42844.04 47802.22 2014-07-15 17:15:07.000 196 21199.87 20.84 42844.08 47802.22 2014-07-15 17:15:08.000 196 21199.85 20.85 42844.07 47802.22 2014-07-15 17:15:09.000 196 21199.84 20.86 42844.07 47802.21 2014-07-15 17:15:10.000 196 21199.86 20.89 42844.09 47802.21 2014-07-15 17:15:11.000 196 21199.86 20.94 42844.06 47802.24 2014-07-15 17:15:12.000 196 21199.81 21.05 42844.01 47802.19 2014-07-15 17:15:13.000 196 21199.80 21.14 42843.94 47802.16 2014-07-15 17:15:14.000 196 21199.76 21.19 42843.89 47802.09 2014-07-15 17:15:15.000 196 21199.73 21.23 42843.86 47802.03 2014-07-15 17:15:16.000 196 21199.71 21.24 42843.81 47801.97 2014-07-15 17:15:17.000 196 21199.67 21.18 42843.75 47801.92 2014-07-15 17:15:18.000 196 21199.65 21.16 42843.75 47801.86 2014-07-15 17:15:19.000 196 21199.59 21.22 42843.76 47801.88 2014-07-15 17:15:20.000 196 21199.58 21.33 42843.74 47801.84 2014-07-15 17:15:21.000 196 21199.54 21.41 42843.71 47801.79 2014-07-15 17:15:22.000 196 21199.58 21.41 42843.63 47801.74 2014-07-15 17:15:23.000 196 21199.58 21.42 42843.58 47801.69 2014-07-15 17:15:24.000 196 21199.59 21.43 42843.57 47801.68 2014-07-15 17:15:25.000 196 21199.61 21.32 42843.58 47801.68 2014-07-15 17:15:26.000 196 21199.67 21.11 42843.68 47801.69 2014-07-15 17:15:27.000 196 21199.69 20.97 42843.77 47801.77 2014-07-15 17:15:28.000 196 21199.69 20.89 42843.87 47801.88 2014-07-15 17:15:29.000 196 21199.69 20.83 42843.94 47802.00 2014-07-15 17:15:30.000 196 21199.66 20.78 42844.06 47802.09 2014-07-15 17:15:31.000 196 21199.67 20.79 42844.13 47802.18 2014-07-15 17:15:32.000 196 21199.68 20.80 42844.22 47802.24 2014-07-15 17:15:33.000 196 21199.72 20.83 42844.25 47802.29 2014-07-15 17:15:34.000 196 21199.74 20.86 42844.25 47802.32 2014-07-15 17:15:35.000 196 21199.78 20.88 42844.26 47802.34 2014-07-15 17:15:36.000 196 21199.78 20.92 42844.28 47802.39 2014-07-15 17:15:37.000 196 21199.82 20.97 42844.27 47802.37 2014-07-15 17:15:38.000 196 21199.87 20.97 42844.25 47802.38 2014-07-15 17:15:39.000 196 21199.87 20.96 42844.26 47802.42 2014-07-15 17:15:40.000 196 21199.89 20.93 42844.31 47802.43 2014-07-15 17:15:41.000 196 21199.90 20.92 42844.31 47802.44 2014-07-15 17:15:42.000 196 21199.91 20.92 42844.33 47802.48 2014-07-15 17:15:43.000 196 21199.90 20.90 42844.36 47802.47 2014-07-15 17:15:44.000 196 21199.91 20.88 42844.41 47802.55 2014-07-15 17:15:45.000 196 21199.89 20.89 42844.43 47802.54 2014-07-15 17:15:46.000 196 21199.89 20.87 42844.43 47802.54 2014-07-15 17:15:47.000 196 21199.92 20.82 42844.46 47802.58 2014-07-15 17:15:48.000 196 21199.91 20.79 42844.49 47802.62 2014-07-15 17:15:49.000 196 21199.89 20.77 42844.49 47802.61 2014-07-15 17:15:50.000 196 21199.85 20.76 42844.46 47802.62 2014-07-15 17:15:51.000 196 21199.82 20.82 42844.50 47802.59 2014-07-15 17:15:52.000 196 21199.80 20.85 42844.47 47802.60 2014-07-15 17:15:53.000 196 21199.78 20.84 42844.41 47802.52 2014-07-15 17:15:54.000 196 21199.80 20.83 42844.39 47802.52 2014-07-15 17:15:55.000 196 21199.80 20.81 42844.39 47802.51 2014-07-15 17:15:56.000 196 21199.82 20.77 42844.40 47802.50 2014-07-15 17:15:57.000 196 21199.81 20.73 42844.40 47802.50 2014-07-15 17:15:58.000 196 21199.80 20.70 42844.39 47802.50 2014-07-15 17:15:59.000 196 21199.81 20.69 42844.43 47802.50 2014-07-15 17:16:00.000 196 21199.84 20.68 42844.41 47802.54 2014-07-15 17:16:01.000 196 21199.83 20.69 42844.38 47802.53 2014-07-15 17:16:02.000 196 21199.79 20.70 42844.41 47802.52 2014-07-15 17:16:03.000 196 21199.80 20.72 42844.41 47802.51 2014-07-15 17:16:04.000 196 21199.80 20.71 42844.41 47802.50 2014-07-15 17:16:05.000 196 21199.80 20.75 42844.38 47802.50 2014-07-15 17:16:06.000 196 21199.84 20.78 42844.38 47802.51 2014-07-15 17:16:07.000 196 21199.82 20.80 42844.37 47802.52 2014-07-15 17:16:08.000 196 21199.80 20.79 42844.38 47802.49 2014-07-15 17:16:09.000 196 21199.83 20.80 42844.38 47802.49 2014-07-15 17:16:10.000 196 21199.80 20.79 42844.36 47802.48 2014-07-15 17:16:11.000 196 21199.79 20.79 42844.38 47802.51 2014-07-15 17:16:12.000 196 21199.78 20.81 42844.38 47802.50 2014-07-15 17:16:13.000 196 21199.77 20.80 42844.38 47802.51 2014-07-15 17:16:14.000 196 21199.76 20.79 42844.43 47802.51 2014-07-15 17:16:15.000 196 21199.76 20.78 42844.39 47802.52 2014-07-15 17:16:16.000 196 21199.74 20.79 42844.44 47802.51 2014-07-15 17:16:17.000 196 21199.72 20.79 42844.47 47802.52 2014-07-15 17:16:18.000 196 21199.71 20.81 42844.43 47802.52 2014-07-15 17:16:19.000 196 21199.71 20.82 42844.42 47802.51 2014-07-15 17:16:20.000 196 21199.66 20.81 42844.47 47802.52 2014-07-15 17:16:21.000 196 21199.66 20.78 42844.44 47802.48 2014-07-15 17:16:22.000 196 21199.67 20.75 42844.46 47802.52 2014-07-15 17:16:23.000 196 21199.63 20.75 42844.47 47802.53 2014-07-15 17:16:24.000 196 21199.65 20.72 42844.48 47802.51 2014-07-15 17:16:25.000 196 21199.62 20.71 42844.50 47802.55 2014-07-15 17:16:26.000 196 21199.60 20.69 42844.51 47802.56 2014-07-15 17:16:27.000 196 21199.61 20.70 42844.50 47802.56 2014-07-15 17:16:28.000 196 21199.60 20.71 42844.54 47802.58 2014-07-15 17:16:29.000 196 21199.59 20.71 42844.55 47802.57 2014-07-15 17:16:30.000 196 21199.58 20.71 42844.55 47802.56 2014-07-15 17:16:31.000 196 21199.54 20.72 42844.55 47802.56 2014-07-15 17:16:32.000 196 21199.53 20.69 42844.55 47802.55 2014-07-15 17:16:33.000 196 21199.56 20.68 42844.54 47802.57 2014-07-15 17:16:34.000 196 21199.54 20.67 42844.47 47802.52 2014-07-15 17:16:35.000 196 21199.50 20.65 42844.42 47802.50 2014-07-15 17:16:36.000 196 21199.47 20.61 42844.44 47802.48 2014-07-15 17:16:37.000 196 21199.45 20.58 42844.45 47802.43 2014-07-15 17:16:38.000 196 21199.47 20.56 42844.43 47802.40 2014-07-15 17:16:39.000 196 21199.49 20.63 42844.40 47802.41 2014-07-15 17:16:40.000 196 21199.51 20.67 42844.39 47802.39 2014-07-15 17:16:41.000 196 21199.56 20.67 42844.36 47802.38 2014-07-15 17:16:42.000 196 21199.51 20.71 42844.36 47802.40 2014-07-15 17:16:43.000 196 21199.51 20.70 42844.36 47802.36 2014-07-15 17:16:44.000 196 21199.54 20.72 42844.33 47802.34 2014-07-15 17:16:45.000 196 21199.53 20.74 42844.34 47802.33 2014-07-15 17:16:46.000 196 21199.50 20.75 42844.31 47802.32 2014-07-15 17:16:47.000 196 21199.53 20.75 42844.28 47802.32 2014-07-15 17:16:48.000 196 21199.49 20.74 42844.32 47802.30 2014-07-15 17:16:49.000 196 21199.47 20.72 42844.32 47802.30 2014-07-15 17:16:50.000 196 21199.46 20.71 42844.31 47802.30 2014-07-15 17:16:51.000 196 21199.44 20.70 42844.38 47802.28 2014-07-15 17:16:52.000 196 21199.44 20.68 42844.35 47802.29 2014-07-15 17:16:53.000 196 21199.41 20.67 42844.36 47802.32 2014-07-15 17:16:54.000 196 21199.40 20.66 42844.42 47802.30 2014-07-15 17:16:55.000 196 21199.35 20.63 42844.42 47802.31 2014-07-15 17:16:56.000 196 21199.34 20.61 42844.42 47802.32 2014-07-15 17:16:57.000 196 21199.31 20.61 42844.44 47802.33 2014-07-15 17:16:58.000 196 21199.29 20.59 42844.42 47802.34 2014-07-15 17:16:59.000 196 21199.27 20.64 42844.39 47802.33 2014-07-15 17:17:00.000 196 21199.29 20.70 42844.38 47802.30 2014-07-15 17:17:01.000 196 21199.33 20.72 42844.32 47802.26 2014-07-15 17:17:02.000 196 21199.34 20.72 42844.31 47802.22 2014-07-15 17:17:03.000 196 21199.33 20.69 42844.30 47802.22 2014-07-15 17:17:04.000 196 21199.34 20.64 42844.27 47802.21 2014-07-15 17:17:05.000 196 21199.36 20.65 42844.28 47802.19 2014-07-15 17:17:06.000 196 21199.34 20.66 42844.27 47802.18 2014-07-15 17:17:07.000 196 21199.31 20.68 42844.26 47802.19 2014-07-15 17:17:08.000 196 21199.32 20.71 42844.23 47802.16 2014-07-15 17:17:09.000 196 21199.35 20.74 42844.19 47802.17 2014-07-15 17:17:10.000 196 21199.35 20.76 42844.20 47802.14 2014-07-15 17:17:11.000 196 21199.37 20.75 42844.18 47802.14 2014-07-15 17:17:12.000 196 21199.36 20.78 42844.16 47802.13 2014-07-15 17:17:13.000 196 21199.33 20.85 42844.17 47802.10 2014-07-15 17:17:14.000 196 21199.28 20.90 42844.14 47802.05 2014-07-15 17:17:15.000 196 21199.28 20.96 42844.10 47802.02 2014-07-15 17:17:16.000 196 21199.29 20.95 42844.07 47802.02 2014-07-15 17:17:17.000 196 21199.26 20.96 42844.08 47801.99 2014-07-15 17:17:18.000 196 21199.24 20.95 42844.09 47801.96 2014-07-15 17:17:19.000 196 21199.24 20.97 42844.06 47801.97 2014-07-15 17:17:20.000 196 21199.22 21.00 42844.07 47801.96 2014-07-15 17:17:21.000 196 21199.22 21.04 42844.10 47801.95 2014-07-15 17:17:22.000 196 21199.23 21.06 42844.08 47801.97 2014-07-15 17:17:23.000 196 21199.24 21.08 42844.08 47801.94 2014-07-15 17:17:24.000 196 21199.29 21.07 42844.07 47801.96 2014-07-15 17:17:25.000 196 21199.32 21.06 42844.06 47801.96 2014-07-15 17:17:26.000 196 21199.33 21.04 42844.08 47801.99 2014-07-15 17:17:27.000 196 21199.31 21.02 42844.13 47802.00 2014-07-15 17:17:28.000 196 21199.27 21.03 42844.15 47802.00 2014-07-15 17:17:29.000 196 21199.28 21.06 42844.13 47802.01 2014-07-15 17:17:30.000 196 21199.27 21.12 42844.11 47802.01 2014-07-15 17:17:31.000 196 21199.27 21.16 42844.09 47802.00 2014-07-15 17:17:32.000 196 21199.24 21.15 42844.05 47801.99 2014-07-15 17:17:33.000 196 21199.24 21.16 42844.05 47801.96 2014-07-15 17:17:34.000 196 21199.23 21.16 42844.06 47801.97 2014-07-15 17:17:35.000 196 21199.23 21.14 42844.10 47801.96 2014-07-15 17:17:36.000 196 21199.25 21.16 42844.10 47801.99 2014-07-15 17:17:37.000 196 21199.29 21.15 42844.11 47801.96 2014-07-15 17:17:38.000 196 21199.31 21.12 42844.13 47801.99 2014-07-15 17:17:39.000 196 21199.35 21.11 42844.12 47802.03 2014-07-15 17:17:40.000 196 21199.37 21.11 42844.15 47802.03 2014-07-15 17:17:41.000 196 21199.39 21.14 42844.16 47802.03 2014-07-15 17:17:42.000 196 21199.38 21.16 42844.10 47802.06 2014-07-15 17:17:43.000 196 21199.40 21.17 42844.10 47802.09 2014-07-15 17:17:44.000 196 21199.40 21.16 42844.13 47802.04 2014-07-15 17:17:45.000 196 21199.42 21.18 42844.13 47802.09 2014-07-15 17:17:46.000 196 21199.44 21.18 42844.15 47802.07 2014-07-15 17:17:47.000 196 21199.46 21.19 42844.13 47802.07 2014-07-15 17:17:48.000 196 21199.45 21.21 42844.17 47802.08 2014-07-15 17:17:49.000 196 21199.45 21.22 42844.17 47802.12 2014-07-15 17:17:50.000 196 21199.46 21.23 42844.16 47802.12 2014-07-15 17:17:51.000 196 21199.44 21.25 42844.15 47802.13 2014-07-15 17:17:52.000 196 21199.46 21.26 42844.12 47802.13 2014-07-15 17:17:53.000 196 21199.45 21.30 42844.14 47802.14 2014-07-15 17:17:54.000 196 21199.42 21.30 42844.12 47802.11 2014-07-15 17:17:55.000 196 21199.45 21.34 42844.11 47802.12 2014-07-15 17:17:56.000 196 21199.44 21.37 42844.07 47802.10 2014-07-15 17:17:57.000 196 21199.41 21.43 42844.04 47802.06 2014-07-15 17:17:58.000 196 21199.38 21.46 42844.06 47802.05 2014-07-15 17:17:59.000 196 21199.39 21.46 42844.03 47802.00 2014-07-15 17:18:00.000 196 21199.39 21.51 42843.99 47802.02 2014-07-15 17:18:01.000 196 21199.35 21.53 42843.98 47801.96 2014-07-15 17:18:02.000 196 21199.34 21.57 42843.93 47801.94 2014-07-15 17:18:03.000 196 21199.28 21.66 42843.94 47801.92 2014-07-15 17:18:04.000 196 21199.19 21.79 42843.90 47801.86 2014-07-15 17:18:05.000 196 21199.13 22.00 42843.78 47801.77 2014-07-15 17:18:06.000 196 21199.06 22.15 42843.66 47801.65 2014-07-15 17:18:07.000 196 21199.04 22.20 42843.54 47801.49 2014-07-15 17:18:08.000 196 21199.01 22.19 42843.45 47801.38 2014-07-15 17:18:09.000 196 21199.00 22.20 42843.37 47801.31 2014-07-15 17:18:10.000 196 21199.02 22.18 42843.34 47801.26 2014-07-15 17:18:11.000 196 21199.03 22.14 42843.33 47801.24 2014-07-15 17:18:12.000 196 21199.07 22.17 42843.29 47801.22 2014-07-15 17:18:13.000 196 21199.09 22.19 42843.29 47801.21 2014-07-15 17:18:14.000 196 21199.10 22.23 42843.26 47801.18 2014-07-15 17:18:15.000 196 21199.09 22.25 42843.24 47801.16 2014-07-15 17:18:16.000 196 21199.07 22.24 42843.25 47801.16 2014-07-15 17:18:17.000 196 21199.07 22.22 42843.24 47801.14 2014-07-15 17:18:18.000 196 21199.12 22.19 42843.22 47801.15 2014-07-15 17:18:19.000 196 21199.15 22.16 42843.29 47801.18 2014-07-15 17:18:20.000 196 21199.15 22.14 42843.32 47801.19 2014-07-15 17:18:21.000 196 21199.18 22.14 42843.31 47801.25 2014-07-15 17:18:22.000 196 21199.19 22.08 42843.35 47801.22 2014-07-15 17:18:23.000 196 21199.20 21.99 42843.37 47801.26 2014-07-15 17:18:24.000 196 21199.18 22.00 42843.42 47801.30 2014-07-15 17:18:25.000 196 21199.21 21.97 42843.45 47801.33 2014-07-15 17:18:26.000 196 21199.24 21.91 42843.49 47801.38 2014-07-15 17:18:27.000 196 21199.31 21.87 42843.51 47801.45 2014-07-15 17:18:28.000 196 21199.32 21.84 42843.54 47801.48 2014-07-15 17:18:29.000 196 21199.37 21.81 42843.59 47801.57 2014-07-15 17:18:30.000 196 21199.34 21.80 42843.66 47801.61 2014-07-15 17:18:31.000 196 21199.38 21.81 42843.72 47801.67 2014-07-15 17:18:32.000 196 21199.41 21.80 42843.75 47801.70 2014-07-15 17:18:33.000 196 21199.42 21.81 42843.74 47801.73 2014-07-15 17:18:34.000 196 21199.45 21.83 42843.73 47801.73 2014-07-15 17:18:35.000 196 21199.45 21.86 42843.73 47801.78 2014-07-15 17:18:36.000 196 21199.45 21.85 42843.73 47801.76 2014-07-15 17:18:37.000 196 21199.43 21.85 42843.74 47801.74 2014-07-15 17:18:38.000 196 21199.45 21.82 42843.74 47801.74 2014-07-15 17:18:39.000 196 21199.46 21.79 42843.79 47801.78 2014-07-15 17:18:40.000 196 21199.49 21.74 42843.79 47801.83 2014-07-15 17:18:41.000 196 21199.52 21.67 42843.82 47801.84 2014-07-15 17:18:42.000 196 21199.54 21.60 42843.88 47801.91 2014-07-15 17:18:43.000 196 21199.53 21.53 42843.95 47801.95 2014-07-15 17:18:44.000 196 21199.54 21.47 42844.05 47802.03 2014-07-15 17:18:45.000 196 21199.56 21.46 42844.11 47802.08 2014-07-15 17:18:46.000 196 21199.57 21.49 42844.13 47802.15 2014-07-15 17:18:47.000 196 21199.55 21.55 42844.12 47802.16 2014-07-15 17:18:48.000 196 21199.57 21.55 42844.10 47802.18 2014-07-15 17:18:49.000 196 21199.57 21.46 42844.11 47802.15 2014-07-15 17:18:50.000 196 21199.57 21.39 42844.14 47802.15 2014-07-15 17:18:51.000 196 21199.56 21.39 42844.13 47802.16 2014-07-15 17:18:52.000 196 21199.52 21.36 42844.15 47802.17 2014-07-15 17:18:53.000 196 21199.48 21.30 42844.16 47802.16 2014-07-15 17:18:54.000 196 21199.44 21.32 42844.15 47802.16 2014-07-15 17:18:55.000 196 21199.39 21.35 42844.17 47802.15 2014-07-15 17:18:56.000 196 21199.33 21.40 42844.17 47802.11 2014-07-15 17:18:57.000 196 21199.35 21.46 42844.17 47802.10 2014-07-15 17:18:58.000 196 21199.36 21.53 42844.16 47802.09 2014-07-15 17:18:59.000 196 21199.35 21.58 42844.16 47802.08 2014-07-15 17:19:00.000 196 21199.36 21.61 42844.16 47802.11 2014-07-15 17:19:01.000 196 21199.39 21.64 42844.18 47802.11 2014-07-15 17:19:02.000 196 21199.43 21.65 42844.17 47802.10 2014-07-15 17:19:03.000 196 21199.46 21.65 42844.16 47802.13 2014-07-15 17:19:04.000 196 21199.48 21.70 42844.16 47802.11 2014-07-15 17:19:05.000 196 21199.51 21.74 42844.15 47802.14 2014-07-15 17:19:06.000 196 21199.53 21.78 42844.14 47802.11 2014-07-15 17:19:07.000 196 21199.48 21.86 42844.07 47802.08 2014-07-15 17:19:08.000 196 21199.47 21.90 42844.05 47802.08 2014-07-15 17:19:09.000 196 21199.44 21.91 42844.00 47802.02 2014-07-15 17:19:10.000 196 21199.42 21.89 42844.00 47801.98 2014-07-15 17:19:11.000 196 21199.42 21.90 42844.02 47802.00 2014-07-15 17:19:12.000 196 21199.40 21.91 42844.01 47801.94 2014-07-15 17:19:13.000 196 21199.37 21.94 42843.98 47801.96 2014-07-15 17:19:14.000 196 21199.37 21.96 42844.00 47801.95 2014-07-15 17:19:15.000 196 21199.33 21.99 42843.96 47801.90 2014-07-15 17:19:16.000 196 21199.31 21.98 42843.99 47801.93 2014-07-15 17:19:17.000 196 21199.30 21.97 42844.00 47801.90 2014-07-15 17:19:18.000 196 21199.28 21.96 42844.02 47801.89 2014-07-15 17:19:19.000 196 21199.27 21.93 42844.04 47801.92 2014-07-15 17:19:20.000 196 21199.31 21.97 42844.03 47801.92 2014-07-15 17:19:21.000 196 21199.32 22.01 42844.05 47801.97 2014-07-15 17:19:22.000 196 21199.25 22.09 42843.98 47801.95 2014-07-15 17:19:23.000 196 21199.24 22.14 42843.96 47801.92 2014-07-15 17:19:24.000 196 21199.25 22.14 42843.93 47801.90 2014-07-15 17:19:25.000 196 21199.27 22.16 42843.92 47801.89 2014-07-15 17:19:26.000 196 21199.27 22.15 42843.90 47801.86 2014-07-15 17:19:27.000 196 21199.29 22.16 42843.90 47801.83 2014-07-15 17:19:28.000 196 21199.32 22.16 42843.89 47801.85 2014-07-15 17:19:29.000 196 21199.32 22.16 42843.88 47801.84 2014-07-15 17:19:30.000 196 21199.31 22.16 42843.86 47801.82 2014-07-15 17:19:31.000 196 21199.28 22.16 42843.86 47801.83 2014-07-15 17:19:32.000 196 21199.28 22.17 42843.89 47801.83 2014-07-15 17:19:33.000 196 21199.31 22.17 42843.89 47801.83 2014-07-15 17:19:34.000 196 21199.32 22.15 42843.90 47801.83 2014-07-15 17:19:35.000 196 21199.31 22.16 42843.92 47801.84 2014-07-15 17:19:36.000 196 21199.30 22.18 42843.90 47801.87 2014-07-15 17:19:37.000 196 21199.30 22.17 42843.92 47801.87 2014-07-15 17:19:38.000 196 21199.28 22.14 42843.93 47801.87 2014-07-15 17:19:39.000 196 21199.26 22.11 42843.96 47801.89 2014-07-15 17:19:40.000 196 21199.25 22.08 42843.97 47801.88 2014-07-15 17:19:41.000 196 21199.23 22.08 42843.97 47801.89 2014-07-15 17:19:42.000 196 21199.24 22.08 42843.97 47801.93 2014-07-15 17:19:43.000 196 21199.21 22.05 42844.02 47801.92 2014-07-15 17:19:44.000 196 21199.21 22.04 42844.01 47801.92 2014-07-15 17:19:45.000 196 21199.18 22.01 42844.07 47801.96 2014-07-15 17:19:46.000 196 21199.19 22.01 42844.09 47801.98 2014-07-15 17:19:47.000 196 21199.23 22.03 42844.09 47801.98 2014-07-15 17:19:48.000 196 21199.24 22.06 42844.09 47802.00 2014-07-15 17:19:49.000 196 21199.28 22.04 42844.03 47802.01 2014-07-15 17:19:50.000 196 21199.33 22.02 42844.07 47802.01 2014-07-15 17:19:51.000 196 21199.35 21.97 42844.11 47802.05 2014-07-15 17:19:52.000 196 21199.35 21.92 42844.16 47802.05 2014-07-15 17:19:53.000 196 21199.33 21.87 42844.16 47802.09 2014-07-15 17:19:54.000 196 21199.35 21.82 42844.18 47802.11 2014-07-15 17:19:55.000 196 21199.34 21.73 42844.25 47802.13 2014-07-15 17:19:56.000 196 21199.33 21.60 42844.33 47802.20 2014-07-15 17:19:57.000 196 21199.40 21.48 42844.45 47802.25 2014-07-15 17:19:58.000 196 21199.48 21.40 42844.55 47802.39 2014-07-15 17:19:59.000 196 21199.53 21.30 42844.62 47802.50 2014-07-15 17:20:00.000 196 21199.53 21.24 42844.66 47802.58 2014-07-15 17:20:01.000 196 21199.55 21.22 42844.75 47802.65 2014-07-15 17:20:02.000 196 21199.51 21.27 42844.80 47802.72 2014-07-15 17:20:03.000 196 21199.45 21.37 42844.75 47802.70 2014-07-15 17:20:04.000 196 21199.39 21.46 42844.73 47802.69 2014-07-15 17:20:05.000 196 21199.36 21.53 42844.69 47802.63 2014-07-15 17:20:06.000 196 21199.34 21.58 42844.63 47802.59 2014-07-15 17:20:07.000 196 21199.29 21.59 42844.59 47802.50 2014-07-15 17:20:08.000 196 21199.28 21.57 42844.55 47802.50 2014-07-15 17:20:09.000 196 21199.28 21.62 42844.53 47802.44 2014-07-15 17:20:10.000 196 21199.29 21.66 42844.50 47802.39 2014-07-15 17:20:11.000 196 21199.27 21.68 42844.48 47802.38 2014-07-15 17:20:12.000 196 21199.24 21.71 42844.45 47802.32 2014-07-15 17:20:13.000 196 21199.21 21.75 42844.46 47802.31 2014-07-15 17:20:14.000 196 21199.19 21.79 42844.42 47802.30 2014-07-15 17:20:15.000 196 21199.18 21.82 42844.41 47802.27 2014-07-15 17:20:16.000 196 21199.17 21.83 42844.38 47802.26 2014-07-15 17:20:17.000 196 21199.17 21.83 42844.33 47802.21 2014-07-15 17:20:18.000 196 21199.17 21.90 42844.29 47802.19 2014-07-15 17:20:19.000 196 21199.17 21.93 42844.28 47802.17 2014-07-15 17:20:20.000 196 21199.20 21.97 42844.26 47802.17 2014-07-15 17:20:21.000 196 21199.19 22.04 42844.22 47802.10 2014-07-15 17:20:22.000 196 21199.20 22.12 42844.21 47802.10 2014-07-15 17:20:23.000 196 21199.18 22.15 42844.16 47802.03 2014-07-15 17:20:24.000 196 21199.14 22.11 42844.10 47802.00 2014-07-15 17:20:25.000 196 21199.12 22.10 42844.09 47801.95 2014-07-15 17:20:26.000 196 21199.13 22.06 42844.09 47801.95 2014-07-15 17:20:27.000 196 21199.14 22.04 42844.11 47801.98 2014-07-15 17:20:28.000 196 21199.12 22.01 42844.16 47801.99 2014-07-15 17:20:29.000 196 21199.11 22.00 42844.18 47801.99 2014-07-15 17:20:30.000 196 21199.11 21.99 42844.19 47802.01 2014-07-15 17:20:31.000 196 21199.11 21.93 42844.23 47802.06 2014-07-15 17:20:32.000 196 21199.14 21.89 42844.30 47802.11 2014-07-15 17:20:33.000 196 21199.15 21.86 42844.33 47802.15 2014-07-15 17:20:34.000 196 21199.15 21.84 42844.37 47802.19 2014-07-15 17:20:35.000 196 21199.15 21.85 42844.43 47802.24 2014-07-15 17:20:36.000 196 21199.14 21.83 42844.46 47802.28 2014-07-15 17:20:37.000 196 21199.09 21.86 42844.47 47802.30 2014-07-15 17:20:38.000 196 21199.09 21.90 42844.50 47802.32 2014-07-15 17:20:39.000 196 21199.09 21.91 42844.49 47802.30 2014-07-15 17:20:40.000 196 21199.08 21.98 42844.50 47802.32 2014-07-15 17:20:41.000 196 21199.08 21.99 42844.53 47802.28 2014-07-15 17:20:42.000 196 21199.05 22.04 42844.54 47802.27 2014-07-15 17:20:43.000 196 21199.02 22.05 42844.46 47802.24 2014-07-15 17:20:44.000 196 21199.00 22.03 42844.43 47802.21 2014-07-15 17:20:45.000 196 21199.00 21.98 42844.40 47802.18 2014-07-15 17:20:46.000 196 21198.96 21.97 42844.40 47802.18 2014-07-15 17:20:47.000 196 21198.95 22.03 42844.38 47802.14 2014-07-15 17:20:48.000 196 21198.94 22.05 42844.36 47802.15 2014-07-15 17:20:49.000 196 21198.95 22.08 42844.34 47802.11 2014-07-15 17:20:50.000 196 21198.97 22.09 42844.32 47802.08 2014-07-15 17:20:51.000 196 21198.95 22.03 42844.34 47802.07 2014-07-15 17:20:52.000 196 21198.93 21.97 42844.36 47802.06 2014-07-15 17:20:53.000 196 21198.92 21.95 42844.37 47802.07 2014-07-15 17:20:54.000 196 21198.88 21.99 42844.34 47802.07 2014-07-15 17:20:55.000 196 21198.84 22.08 42844.33 47802.05 2014-07-15 17:20:56.000 196 21198.78 22.15 42844.31 47801.99 2014-07-15 17:20:57.000 196 21198.75 22.21 42844.28 47801.96 2014-07-15 17:20:58.000 196 21198.71 22.26 42844.22 47801.88 2014-07-15 17:20:59.000 196 21198.70 22.30 42844.21 47801.85 2014-07-15 17:21:00.000 196 21198.71 22.35 42844.14 47801.81 2014-07-15 17:21:01.000 196 21198.68 22.42 42844.12 47801.80 2014-07-15 17:21:02.000 196 21198.67 22.47 42844.09 47801.75 2014-07-15 17:21:03.000 196 21198.62 22.52 42844.09 47801.73 2014-07-15 17:21:04.000 196 21198.62 22.52 42844.07 47801.71 2014-07-15 17:21:05.000 196 21198.62 22.52 42844.05 47801.69 2014-07-15 17:21:06.000 196 21198.60 22.52 42844.03 47801.65 2014-07-15 17:21:07.000 196 21198.58 22.50 42844.02 47801.65 2014-07-15 17:21:08.000 196 21198.58 22.46 42844.04 47801.63 2014-07-15 17:21:09.000 196 21198.56 22.45 42844.05 47801.65 2014-07-15 17:21:10.000 196 21198.58 22.42 42844.04 47801.62 2014-07-15 17:21:11.000 196 21198.57 22.37 42844.03 47801.67 2014-07-15 17:21:12.000 196 21198.56 22.34 42844.08 47801.69 2014-07-15 17:21:13.000 196 21198.60 22.32 42844.10 47801.69 2014-07-15 17:21:14.000 196 21198.60 22.30 42844.09 47801.68 2014-07-15 17:21:15.000 196 21198.55 22.30 42844.07 47801.68 2014-07-15 17:21:16.000 196 21198.49 22.28 42844.09 47801.67 2014-07-15 17:21:17.000 196 21198.43 22.26 42844.03 47801.61 2014-07-15 17:21:18.000 196 21198.39 22.27 42844.00 47801.58 2014-07-15 17:21:19.000 196 21198.37 22.27 42843.96 47801.56 2014-07-15 17:21:20.000 196 21198.36 22.26 42843.95 47801.51 2014-07-15 17:21:21.000 196 21198.35 22.26 42843.93 47801.50 2014-07-15 17:21:22.000 196 21198.37 22.26 42843.92 47801.45 2014-07-15 17:21:23.000 196 21198.36 22.28 42843.91 47801.46 2014-07-15 17:21:24.000 196 21198.40 22.33 42843.88 47801.45 2014-07-15 17:21:25.000 196 21198.39 22.34 42843.87 47801.43 2014-07-15 17:21:26.000 196 21198.37 22.35 42843.87 47801.41 2014-07-15 17:21:27.000 196 21198.36 22.34 42843.86 47801.42 2014-07-15 17:21:28.000 196 21198.34 22.33 42843.82 47801.39 2014-07-15 17:21:29.000 196 21198.32 22.34 42843.82 47801.36 2014-07-15 17:21:30.000 196 21198.34 22.31 42843.84 47801.36 2014-07-15 17:21:31.000 196 21198.33 22.31 42843.81 47801.37 2014-07-15 17:21:32.000 196 21198.31 22.34 42843.85 47801.35 2014-07-15 17:21:33.000 196 21198.30 22.37 42843.84 47801.39 2014-07-15 17:21:34.000 196 21198.31 22.37 42843.84 47801.38 2014-07-15 17:21:35.000 196 21198.36 22.40 42843.84 47801.37 2014-07-15 17:21:36.000 196 21198.37 22.45 42843.81 47801.40 2014-07-15 17:21:37.000 196 21198.36 22.46 42843.81 47801.40 2014-07-15 17:21:38.000 196 21198.32 22.45 42843.78 47801.38 2014-07-15 17:21:39.000 196 21198.27 22.48 42843.77 47801.38 2014-07-15 17:21:40.000 196 21198.28 22.50 42843.79 47801.34 2014-07-15 17:21:41.000 196 21198.29 22.49 42843.76 47801.29 2014-07-15 17:21:42.000 196 21198.27 22.46 42843.71 47801.28 2014-07-15 17:21:43.000 196 21198.32 22.40 42843.74 47801.26 2014-07-15 17:21:44.000 196 21198.37 22.35 42843.71 47801.28 2014-07-15 17:21:45.000 196 21198.35 22.30 42843.72 47801.27 2014-07-15 17:21:46.000 196 21198.26 22.32 42843.74 47801.26 2014-07-15 17:21:47.000 196 21198.24 22.36 42843.72 47801.21 2014-07-15 17:21:48.000 196 21198.20 22.33 42843.66 47801.18 2014-07-15 17:21:49.000 196 21198.16 22.38 42843.62 47801.13 2014-07-15 17:21:50.000 196 21198.12 22.39 42843.60 47801.07 2014-07-15 17:21:51.000 196 21198.09 22.40 42843.55 47801.03 2014-07-15 17:21:52.000 196 21198.09 22.37 42843.52 47801.01 2014-07-15 17:21:53.000 196 21198.06 22.33 42843.50 47800.98 2014-07-15 17:21:54.000 196 21198.06 22.30 42843.52 47800.95 2014-07-15 17:21:55.000 196 21198.06 22.30 42843.51 47800.97 2014-07-15 17:21:56.000 196 21198.07 22.28 42843.53 47800.97 2014-07-15 17:21:57.000 196 21198.08 22.26 42843.54 47801.00 2014-07-15 17:21:58.000 196 21198.07 22.27 42843.54 47800.97 2014-07-15 17:21:59.000 196 21198.07 22.29 42843.51 47800.98 2014-07-15 17:22:00.000 196 21198.10 22.26 42843.45 47800.95 2014-07-15 17:22:01.000 196 21198.07 22.25 42843.50 47800.95 2014-07-15 17:22:02.000 196 21198.08 22.24 42843.50 47800.93 2014-07-15 17:22:03.000 196 21198.07 22.21 42843.50 47800.98 2014-07-15 17:22:04.000 196 21198.06 22.24 42843.49 47800.96 2014-07-15 17:22:05.000 196 21198.06 22.25 42843.49 47800.95 2014-07-15 17:22:06.000 196 21198.09 22.22 42843.49 47800.95 2014-07-15 17:22:07.000 196 21198.06 22.22 42843.50 47800.96 2014-07-15 17:22:08.000 196 21198.12 22.17 42843.53 47800.95 2014-07-15 17:22:09.000 196 21198.14 22.15 42843.54 47800.95 2014-07-15 17:22:10.000 196 21198.14 22.18 42843.55 47801.00 2014-07-15 17:22:11.000 196 21198.14 22.21 42843.55 47801.02 2014-07-15 17:22:12.000 196 21198.15 22.23 42843.51 47801.01 2014-07-15 17:22:13.000 196 21198.12 22.19 42843.51 47800.99 2014-07-15 17:22:14.000 196 21198.11 22.17 42843.54 47800.98 2014-07-15 17:22:15.000 196 21198.05 22.17 42843.51 47800.96 2014-07-15 17:22:16.000 196 21198.01 22.16 42843.49 47800.96 2014-07-15 17:22:17.000 196 21197.96 22.17 42843.49 47800.91 2014-07-15 17:22:18.000 196 21197.92 22.18 42843.50 47800.91 2014-07-15 17:22:19.000 196 21197.89 22.19 42843.50 47800.89 2014-07-15 17:22:20.000 196 21197.87 22.18 42843.50 47800.89 2014-07-15 17:22:21.000 196 21197.92 22.19 42843.52 47800.87 2014-07-15 17:22:22.000 196 21197.95 22.18 42843.54 47800.91 2014-07-15 17:22:23.000 196 21197.96 22.16 42843.54 47800.94 2014-07-15 17:22:24.000 196 21197.97 22.15 42843.52 47800.94 2014-07-15 17:22:25.000 196 21198.06 22.11 42843.52 47800.96 2014-07-15 17:22:26.000 196 21198.09 22.07 42843.55 47800.96 2014-07-15 17:22:27.000 196 21198.17 22.02 42843.58 47801.00 2014-07-15 17:22:28.000 196 21198.22 21.96 42843.67 47801.09 2014-07-15 17:22:29.000 196 21198.28 21.91 42843.70 47801.18 2014-07-15 17:22:30.000 196 21198.34 21.90 42843.75 47801.22 2014-07-15 17:22:31.000 196 21198.38 21.84 42843.77 47801.31 2014-07-15 17:22:32.000 196 21198.39 21.83 42843.85 47801.37 2014-07-15 17:22:33.000 196 21198.42 21.85 42843.88 47801.41 2014-07-15 17:22:34.000 196 21198.46 21.89 42843.89 47801.46 2014-07-15 17:22:35.000 196 21198.44 21.91 42843.91 47801.44 2014-07-15 17:22:36.000 196 21198.46 21.90 42843.87 47801.48 2014-07-15 17:22:37.000 196 21198.47 21.91 42843.89 47801.46 2014-07-15 17:22:38.000 196 21198.47 21.92 42843.86 47801.44 2014-07-15 17:22:39.000 196 21198.49 21.91 42843.90 47801.44 2014-07-15 17:22:40.000 196 21198.45 21.89 42843.87 47801.44 2014-07-15 17:22:41.000 196 21198.41 21.84 42843.85 47801.41 2014-07-15 17:22:42.000 196 21198.36 21.82 42843.88 47801.41 2014-07-15 17:22:43.000 196 21198.34 21.85 42843.92 47801.42 2014-07-15 17:22:44.000 196 21198.38 21.86 42843.93 47801.44 2014-07-15 17:22:45.000 196 21198.36 21.87 42843.92 47801.43 2014-07-15 17:22:46.000 196 21198.37 21.85 42843.91 47801.47 2014-07-15 17:22:47.000 196 21198.38 21.85 42843.91 47801.45 2014-07-15 17:22:48.000 196 21198.34 21.84 42843.98 47801.46 2014-07-15 17:22:49.000 196 21198.36 21.84 42843.94 47801.47 2014-07-15 17:22:50.000 196 21198.33 21.84 42843.96 47801.45 2014-07-15 17:22:51.000 196 21198.35 21.87 42843.98 47801.45 2014-07-15 17:22:52.000 196 21198.38 21.91 42843.90 47801.45 2014-07-15 17:22:53.000 196 21198.40 21.96 42843.89 47801.44 2014-07-15 17:22:54.000 196 21198.38 21.99 42843.89 47801.47 2014-07-15 17:22:55.000 196 21198.33 22.00 42843.92 47801.44 2014-07-15 17:22:56.000 196 21198.34 22.04 42843.94 47801.45 2014-07-15 17:22:57.000 196 21198.34 22.06 42843.96 47801.45 2014-07-15 17:22:58.000 196 21198.29 22.09 42843.94 47801.44 2014-07-15 17:22:59.000 196 21198.27 22.14 42843.93 47801.42 2014-07-15 17:23:00.000 196 21198.26 22.16 42843.94 47801.39 2014-07-15 17:23:01.000 196 21198.22 22.15 42843.91 47801.39 2014-07-15 17:23:02.000 196 21198.18 22.16 42843.92 47801.37 2014-07-15 17:23:03.000 196 21198.16 22.16 42843.89 47801.37 2014-07-15 17:23:04.000 196 21198.17 22.18 42843.88 47801.37 2014-07-15 17:23:05.000 196 21198.18 22.17 42843.91 47801.36 2014-07-15 17:23:06.000 196 21198.13 22.10 42843.90 47801.37 2014-07-15 17:23:07.000 196 21198.06 22.04 42843.96 47801.35 2014-07-15 17:23:08.000 196 21198.03 22.01 42843.99 47801.35 2014-07-15 17:23:09.000 196 21198.02 21.95 42843.98 47801.37 2014-07-15 17:23:10.000 196 21198.01 21.92 42844.03 47801.41 2014-07-15 17:23:11.000 196 21197.97 21.93 42844.06 47801.42 2014-07-15 17:23:12.000 196 21197.95 21.97 42844.05 47801.42 2014-07-15 17:23:13.000 196 21197.95 21.94 42844.06 47801.38 2014-07-15 17:23:14.000 196 21197.92 21.90 42844.02 47801.37 2014-07-15 17:23:15.000 196 21197.95 21.84 42844.05 47801.36 2014-07-15 17:23:16.000 196 21197.94 21.79 42844.05 47801.36 2014-07-15 17:23:17.000 196 21197.92 21.75 42844.09 47801.40 2014-07-15 17:23:18.000 196 21197.96 21.74 42844.12 47801.42 2014-07-15 17:23:19.000 196 21198.03 21.74 42844.12 47801.43 2014-07-15 17:23:20.000 196 21198.05 21.76 42844.14 47801.48 2014-07-15 17:23:21.000 196 21198.06 21.79 42844.15 47801.49 2014-07-15 17:23:22.000 196 21198.06 21.83 42844.14 47801.51 2014-07-15 17:23:23.000 196 21198.10 21.85 42844.15 47801.52 2014-07-15 17:23:24.000 196 21198.11 21.85 42844.15 47801.54 2014-07-15 17:23:25.000 196 21198.09 21.83 42844.15 47801.52 2014-07-15 17:23:26.000 196 21198.11 21.81 42844.12 47801.52 2014-07-15 17:23:27.000 196 21198.12 21.81 42844.10 47801.51 2014-07-15 17:23:28.000 196 21198.15 21.82 42844.10 47801.53 2014-07-15 17:23:29.000 196 21198.12 21.85 42844.10 47801.51 2014-07-15 17:23:30.000 196 21198.11 21.87 42844.09 47801.51 2014-07-15 17:23:31.000 196 21198.16 21.89 42844.10 47801.51 2014-07-15 17:23:32.000 196 21198.16 21.87 42844.11 47801.51 2014-07-15 17:23:33.000 196 21198.21 21.84 42844.14 47801.52 2014-07-15 17:23:34.000 196 21198.24 21.82 42844.13 47801.54 2014-07-15 17:23:35.000 196 21198.28 21.82 42844.19 47801.59 2014-07-15 17:23:36.000 196 21198.34 21.79 42844.21 47801.66 2014-07-15 17:23:37.000 196 21198.38 21.75 42844.24 47801.68 2014-07-15 17:23:38.000 196 21198.41 21.73 42844.27 47801.75 2014-07-15 17:23:39.000 196 21198.43 21.73 42844.32 47801.81 2014-07-15 17:23:40.000 196 21198.43 21.75 42844.35 47801.83 2014-07-15 17:23:41.000 196 21198.44 21.76 42844.36 47801.88 2014-07-15 17:23:42.000 196 21198.46 21.78 42844.39 47801.89 2014-07-15 17:23:43.000 196 21198.46 21.80 42844.42 47801.90 2014-07-15 17:23:44.000 196 21198.45 21.79 42844.40 47801.94 2014-07-15 17:23:45.000 196 21198.47 21.81 42844.41 47801.89 2014-07-15 17:23:46.000 196 21198.47 21.79 42844.42 47801.95 2014-07-15 17:23:47.000 196 21198.47 21.80 42844.41 47801.95 2014-07-15 17:23:48.000 196 21198.44 21.84 42844.39 47801.94 2014-07-15 17:23:49.000 196 21198.44 21.87 42844.39 47801.91 2014-07-15 17:23:50.000 196 21198.42 21.91 42844.35 47801.90 2014-07-15 17:23:51.000 196 21198.42 21.95 42844.34 47801.88 2014-07-15 17:23:52.000 196 21198.44 21.98 42844.34 47801.86 2014-07-15 17:23:53.000 196 21198.44 21.97 42844.28 47801.83 2014-07-15 17:23:54.000 196 21198.40 21.95 42844.32 47801.85 2014-07-15 17:23:55.000 196 21198.40 21.92 42844.33 47801.83 2014-07-15 17:23:56.000 196 21198.38 21.88 42844.34 47801.82 2014-07-15 17:23:57.000 196 21198.38 21.83 42844.34 47801.83 2014-07-15 17:23:58.000 196 21198.32 21.84 42844.36 47801.83 2014-07-15 17:23:59.000 196 21198.29 21.89 42844.31 47801.81 2014-07-15 17:24:00.000 196 21198.25 21.90 42844.29 47801.80 2014-07-15 17:24:01.000 196 21198.27 21.91 42844.31 47801.75 2014-07-15 17:24:02.000 196 21198.25 21.91 42844.28 47801.73 2014-07-15 17:24:03.000 196 21198.24 21.89 42844.25 47801.70 2014-07-15 17:24:04.000 196 21198.24 21.88 42844.25 47801.71 2014-07-15 17:24:05.000 196 21198.25 21.91 42844.22 47801.66 2014-07-15 17:24:06.000 196 21198.23 21.94 42844.18 47801.65 2014-07-15 17:24:07.000 196 21198.21 22.00 42844.13 47801.64 2014-07-15 17:24:08.000 196 21198.18 22.12 42844.07 47801.58 2014-07-15 17:24:09.000 196 21198.14 22.22 42844.02 47801.52 2014-07-15 17:24:10.000 196 21198.12 22.31 42843.96 47801.42 2014-07-15 17:24:11.000 196 21198.08 22.38 42843.87 47801.34 2014-07-15 17:24:12.000 196 21198.08 22.38 42843.81 47801.26 2014-07-15 17:24:13.000 196 21198.10 22.39 42843.78 47801.22 2014-07-15 17:24:14.000 196 21198.12 22.38 42843.73 47801.18 2014-07-15 17:24:15.000 196 21198.06 22.36 42843.70 47801.19 2014-07-15 17:24:16.000 196 21198.07 22.36 42843.69 47801.17 2014-07-15 17:24:17.000 196 21198.08 22.31 42843.70 47801.16 2014-07-15 17:24:18.000 196 21198.12 22.29 42843.69 47801.16 2014-07-15 17:24:19.000 196 21198.09 22.29 42843.73 47801.17 2014-07-15 17:24:20.000 196 21198.11 22.28 42843.76 47801.17 2014-07-15 17:24:21.000 196 21198.12 22.28 42843.77 47801.19 2014-07-15 17:24:22.000 196 21198.11 22.28 42843.76 47801.22 2014-07-15 17:24:23.000 196 21198.14 22.27 42843.80 47801.21 2014-07-15 17:24:24.000 196 21198.15 22.26 42843.81 47801.25 2014-07-15 17:24:25.000 196 21198.12 22.23 42843.85 47801.26 2014-07-15 17:24:26.000 196 21198.11 22.18 42843.91 47801.27 2014-07-15 17:24:27.000 196 21198.07 22.15 42843.96 47801.32 2014-07-15 17:24:28.000 196 21198.09 22.17 42844.02 47801.39 2014-07-15 17:24:29.000 196 21198.12 22.18 42844.04 47801.41 2014-07-15 17:24:30.000 196 21198.14 22.20 42844.06 47801.45 2014-07-15 17:24:31.000 196 21198.09 22.27 42844.08 47801.50 2014-07-15 17:24:32.000 196 21198.05 22.35 42844.05 47801.45 2014-07-15 17:24:33.000 196 21198.03 22.45 42844.02 47801.41 2014-07-15 17:24:34.000 196 21198.01 22.52 42843.95 47801.36 2014-07-15 17:24:35.000 196 21198.00 22.60 42843.89 47801.33 2014-07-15 17:24:36.000 196 21197.97 22.64 42843.83 47801.27 2014-07-15 17:24:37.000 196 21197.98 22.63 42843.80 47801.20 2014-07-15 17:24:38.000 196 21197.98 22.61 42843.77 47801.20 2014-07-15 17:24:39.000 196 21197.98 22.62 42843.78 47801.19 2014-07-15 17:24:40.000 196 21198.02 22.66 42843.78 47801.17 2014-07-15 17:24:41.000 196 21198.04 22.68 42843.78 47801.19 2014-07-15 17:24:42.000 196 21198.06 22.68 42843.77 47801.18 2014-07-15 17:24:43.000 196 21198.05 22.67 42843.73 47801.16 2014-07-15 17:24:44.000 196 21198.06 22.70 42843.76 47801.18 2014-07-15 17:24:45.000 196 21198.07 22.72 42843.77 47801.17 2014-07-15 17:24:46.000 196 21198.03 22.76 42843.69 47801.14 2014-07-15 17:24:47.000 196 21197.95 22.84 42843.65 47801.09 2014-07-15 17:24:48.000 196 21197.90 22.89 42843.63 47801.03 2014-07-15 17:24:49.000 196 21197.90 22.92 42843.56 47800.98 2014-07-15 17:24:50.000 196 21197.88 22.90 42843.51 47800.91 2014-07-15 17:24:51.000 196 21197.88 22.89 42843.51 47800.90 2014-07-15 17:24:52.000 196 21197.84 22.86 42843.50 47800.86 2014-07-15 17:24:53.000 196 21197.80 22.84 42843.50 47800.82 2014-07-15 17:24:54.000 196 21197.78 22.84 42843.52 47800.84 2014-07-15 17:24:55.000 196 21197.79 22.86 42843.52 47800.81 2014-07-15 17:24:56.000 196 21197.80 22.85 42843.48 47800.79 2014-07-15 17:24:57.000 196 21197.81 22.80 42843.50 47800.80 2014-07-15 17:24:58.000 196 21197.86 22.75 42843.51 47800.84 2014-07-15 17:24:59.000 196 21197.90 22.73 42843.51 47800.87 2014-07-15 17:25:00.000 196 21197.92 22.71 42843.56 47800.92 2014-07-15 17:25:01.000 196 21197.97 22.69 42843.56 47800.94 2014-07-15 17:25:02.000 196 21197.96 22.67 42843.60 47800.96 2014-07-15 17:25:03.000 196 21198.01 22.64 42843.65 47801.00 2014-07-15 17:25:04.000 196 21198.08 22.59 42843.64 47801.03 2014-07-15 17:25:05.000 196 21198.06 22.53 42843.67 47801.07 2014-07-15 17:25:06.000 196 21198.08 22.41 42843.73 47801.12 2014-07-15 17:25:07.000 196 21198.11 22.34 42843.83 47801.20 2014-07-15 17:25:08.000 196 21198.14 22.30 42843.90 47801.25 2014-07-15 17:25:09.000 196 21198.15 22.28 42843.97 47801.33 2014-07-15 17:25:10.000 196 21198.16 22.29 42843.99 47801.37 2014-07-15 17:25:11.000 196 21198.18 22.26 42844.02 47801.43 2014-07-15 17:25:12.000 196 21198.20 22.31 42843.99 47801.44 2014-07-15 17:25:13.000 196 21198.24 22.34 42844.02 47801.44 2014-07-15 17:25:14.000 196 21198.25 22.33 42844.01 47801.46 2014-07-15 17:25:15.000 196 21198.26 22.35 42843.99 47801.46 2014-07-15 17:25:16.000 196 21198.28 22.33 42843.96 47801.44 2014-07-15 17:25:17.000 196 21198.31 22.29 42843.97 47801.44 2014-07-15 17:25:18.000 196 21198.30 22.27 42844.00 47801.45 2014-07-15 17:25:19.000 196 21198.24 22.22 42844.01 47801.46 2014-07-15 17:25:20.000 196 21198.17 22.15 42844.06 47801.45 2014-07-15 17:25:21.000 196 21198.17 22.09 42844.09 47801.47 2014-07-15 17:25:22.000 196 21198.15 22.04 42844.12 47801.47 2014-07-15 17:25:23.000 196 21198.09 22.03 42844.16 47801.52 2014-07-15 17:25:24.000 196 21198.09 21.99 42844.19 47801.52 2014-07-15 17:25:25.000 196 21198.11 21.95 42844.20 47801.56 2014-07-15 17:25:26.000 196 21198.14 21.92 42844.26 47801.60 2014-07-15 17:25:27.000 196 21198.14 21.93 42844.30 47801.66 2014-07-15 17:25:28.000 196 21198.15 21.94 42844.34 47801.68 2014-07-15 17:25:29.000 196 21198.16 21.96 42844.32 47801.72 2014-07-15 17:25:30.000 196 21198.13 22.01 42844.35 47801.69 2014-07-15 17:25:31.000 196 21198.13 22.03 42844.33 47801.67 2014-07-15 17:25:32.000 196 21198.09 22.06 42844.32 47801.67 2014-07-15 17:25:33.000 196 21198.06 22.10 42844.25 47801.62 2014-07-15 17:25:34.000 196 21198.05 22.13 42844.23 47801.61 2014-07-15 17:25:35.000 196 21198.03 22.14 42844.24 47801.57 2014-07-15 17:25:36.000 196 21198.05 22.10 42844.25 47801.57 2014-07-15 17:25:37.000 196 21198.06 22.03 42844.27 47801.55 2014-07-15 17:25:38.000 196 21198.11 22.00 42844.28 47801.59 2014-07-15 17:25:39.000 196 21198.16 21.95 42844.28 47801.66 2014-07-15 17:25:40.000 196 21198.15 21.90 42844.34 47801.69 2014-07-15 17:25:41.000 196 21198.15 21.89 42844.34 47801.70 2014-07-15 17:25:42.000 196 21198.14 21.92 42844.39 47801.76 2014-07-15 17:25:43.000 196 21198.18 21.92 42844.40 47801.76 2014-07-15 17:25:44.000 196 21198.20 21.89 42844.41 47801.80 2014-07-15 17:25:45.000 196 21198.22 21.85 42844.42 47801.79 2014-07-15 17:25:46.000 196 21198.19 21.86 42844.44 47801.80 2014-07-15 17:25:47.000 196 21198.16 21.84 42844.44 47801.81 2014-07-15 17:25:48.000 196 21198.20 21.83 42844.47 47801.84 2014-07-15 17:25:49.000 196 21198.19 21.87 42844.50 47801.85 2014-07-15 17:25:50.000 196 21198.18 21.89 42844.49 47801.83 2014-07-15 17:25:51.000 196 21198.18 21.91 42844.46 47801.80 2014-07-15 17:25:52.000 196 21198.16 21.95 42844.42 47801.81 2014-07-15 17:25:53.000 196 21198.14 21.96 42844.40 47801.77 2014-07-15 17:25:54.000 196 21198.10 21.93 42844.40 47801.73 2014-07-15 17:25:55.000 196 21198.05 21.88 42844.39 47801.70 2014-07-15 17:25:56.000 196 21198.08 21.82 42844.39 47801.72 2014-07-15 17:25:57.000 196 21198.08 21.81 42844.40 47801.72 2014-07-15 17:25:58.000 196 21198.06 21.86 42844.38 47801.74 2014-07-15 17:25:59.000 196 21198.05 21.90 42844.41 47801.74 2014-07-15 17:26:00.000 196 21198.05 21.92 42844.36 47801.72 2014-07-15 17:26:01.000 196 21198.06 21.93 42844.36 47801.68 2014-07-15 17:26:02.000 196 21198.05 21.89 42844.34 47801.68 2014-07-15 17:26:03.000 196 21198.07 21.89 42844.34 47801.67 2014-07-15 17:26:04.000 196 21198.08 21.92 42844.32 47801.68 2014-07-15 17:26:05.000 196 21198.07 21.95 42844.31 47801.68 2014-07-15 17:26:06.000 196 21198.04 21.96 42844.28 47801.65 2014-07-15 17:26:07.000 196 21198.05 21.95 42844.23 47801.65 2014-07-15 17:26:08.000 196 21198.01 21.96 42844.25 47801.63 2014-07-15 17:26:09.000 196 21198.03 21.95 42844.27 47801.62 2014-07-15 17:26:10.000 196 21198.07 21.91 42844.27 47801.62 2014-07-15 17:26:11.000 196 21198.07 21.87 42844.32 47801.64 2014-07-15 17:26:12.000 196 21198.09 21.86 42844.32 47801.67 2014-07-15 17:26:13.000 196 21198.11 21.85 42844.33 47801.68 2014-07-15 17:26:14.000 196 21198.09 21.82 42844.39 47801.73 2014-07-15 17:26:15.000 196 21198.10 21.80 42844.42 47801.74 2014-07-15 17:26:16.000 196 21198.15 21.79 42844.42 47801.76 2014-07-15 17:26:17.000 196 21198.13 21.79 42844.46 47801.81 2014-07-15 17:26:18.000 196 21198.13 21.78 42844.47 47801.81 2014-07-15 17:26:19.000 196 21198.13 21.79 42844.47 47801.84 2014-07-15 17:26:20.000 196 21198.17 21.78 42844.49 47801.87 2014-07-15 17:26:21.000 196 21198.18 21.76 42844.52 47801.88 2014-07-15 17:26:22.000 196 21198.16 21.81 42844.53 47801.90 2014-07-15 17:26:23.000 196 21198.11 21.88 42844.52 47801.92 2014-07-15 17:26:24.000 196 21198.07 21.94 42844.48 47801.88 2014-07-15 17:26:25.000 196 21198.08 21.97 42844.45 47801.83 2014-07-15 17:26:26.000 196 21198.08 21.97 42844.43 47801.80 2014-07-15 17:26:27.000 196 21198.06 21.96 42844.44 47801.78 2014-07-15 17:26:28.000 196 21198.07 21.93 42844.43 47801.78 2014-07-15 17:26:29.000 196 21198.06 21.95 42844.44 47801.79 2014-07-15 17:26:30.000 196 21198.05 21.99 42844.43 47801.79 2014-07-15 17:26:31.000 196 21198.04 22.00 42844.41 47801.77 2014-07-15 17:26:32.000 196 21198.05 21.97 42844.40 47801.76 2014-07-15 17:26:33.000 196 21198.04 21.96 42844.42 47801.78 2014-07-15 17:26:34.000 196 21198.06 21.97 42844.42 47801.77 2014-07-15 17:26:35.000 196 21198.06 21.98 42844.39 47801.76 2014-07-15 17:26:36.000 196 21198.10 21.96 42844.39 47801.77 2014-07-15 17:26:37.000 196 21198.09 21.93 42844.45 47801.79 2014-07-15 17:26:38.000 196 21198.12 21.92 42844.41 47801.78 2014-07-15 17:26:39.000 196 21198.13 21.90 42844.41 47801.80 2014-07-15 17:26:40.000 196 21198.11 21.89 42844.42 47801.82 2014-07-15 17:26:41.000 196 21198.13 21.89 42844.48 47801.83 2014-07-15 17:26:42.000 196 21198.11 21.91 42844.46 47801.84 2014-07-15 17:26:43.000 196 21198.16 21.92 42844.46 47801.84 2014-07-15 17:26:44.000 196 21198.18 21.95 42844.46 47801.85 2014-07-15 17:26:45.000 196 21198.18 21.94 42844.46 47801.86 2014-07-15 17:26:46.000 196 21198.21 21.95 42844.45 47801.88 2014-07-15 17:26:47.000 196 21198.19 21.96 42844.47 47801.87 2014-07-15 17:26:48.000 196 21198.18 22.00 42844.49 47801.89 2014-07-15 17:26:49.000 196 21198.17 22.03 42844.44 47801.88 2014-07-15 17:26:50.000 196 21198.18 22.06 42844.40 47801.84 2014-07-15 17:26:51.000 196 21198.17 22.11 42844.37 47801.81 2014-07-15 17:26:52.000 196 21198.16 22.15 42844.35 47801.80 2014-07-15 17:26:53.000 196 21198.14 22.18 42844.30 47801.79 2014-07-15 17:26:54.000 196 21198.14 22.25 42844.31 47801.76 2014-07-15 17:26:55.000 196 21198.15 22.30 42844.31 47801.72 2014-07-15 17:26:56.000 196 21198.18 22.31 42844.29 47801.70 2014-07-15 17:26:57.000 196 21198.21 22.29 42844.25 47801.69 2014-07-15 17:26:58.000 196 21198.21 22.31 42844.26 47801.69 2014-07-15 17:26:59.000 196 21198.22 22.31 42844.29 47801.70 2014-07-15 17:27:00.000 196 21198.23 22.33 42844.25 47801.70 2014-07-15 17:27:01.000 196 21198.25 22.37 42844.22 47801.72 2014-07-15 17:27:02.000 196 21198.29 22.39 42844.21 47801.68 2014-07-15 17:27:03.000 196 21198.31 22.37 42844.21 47801.69 2014-07-15 17:27:04.000 196 21198.35 22.34 42844.21 47801.70 2014-07-15 17:27:05.000 196 21198.36 22.33 42844.20 47801.72 2014-07-15 17:27:06.000 196 21198.37 22.34 42844.21 47801.73 2014-07-15 17:27:07.000 196 21198.41 22.32 42844.21 47801.73 2014-07-15 17:27:08.000 196 21198.39 22.33 42844.23 47801.75 2014-07-15 17:27:09.000 196 21198.35 22.32 42844.22 47801.73 2014-07-15 17:27:10.000 196 21198.36 22.35 42844.21 47801.70 2014-07-15 17:27:11.000 196 21198.34 22.36 42844.19 47801.71 2014-07-15 17:27:12.000 196 21198.30 22.33 42844.16 47801.70 2014-07-15 17:27:13.000 196 21198.27 22.32 42844.14 47801.64 2014-07-15 17:27:14.000 196 21198.22 22.32 42844.12 47801.60 2014-07-15 17:27:15.000 196 21198.18 22.25 42844.10 47801.56 2014-07-15 17:27:16.000 196 21198.18 22.20 42844.10 47801.52 2014-07-15 17:27:17.000 196 21198.14 22.14 42844.12 47801.53 2014-07-15 17:27:18.000 196 21198.11 22.11 42844.11 47801.53 2014-07-15 17:27:19.000 196 21198.10 22.07 42844.11 47801.50 2014-07-15 17:27:20.000 196 21198.09 22.08 42844.07 47801.50 2014-07-15 17:27:21.000 196 21198.12 22.10 42844.05 47801.51 2014-07-15 17:27:22.000 196 21198.15 22.13 42844.02 47801.49 2014-07-15 17:27:23.000 196 21198.15 22.13 42844.03 47801.49 2014-07-15 17:27:24.000 196 21198.18 22.10 42844.02 47801.49 2014-07-15 17:27:25.000 196 21198.20 22.11 42843.99 47801.49 2014-07-15 17:27:26.000 196 21198.20 22.10 42844.02 47801.45 2014-07-15 17:27:27.000 196 21198.22 22.08 42844.05 47801.48 2014-07-15 17:27:28.000 196 21198.21 22.08 42844.02 47801.47 2014-07-15 17:27:29.000 196 21198.22 22.11 42843.99 47801.49 2014-07-15 17:27:30.000 196 21198.18 22.15 42844.00 47801.48 2014-07-15 17:27:31.000 196 21198.17 22.24 42843.99 47801.46 2014-07-15 17:27:32.000 196 21198.13 22.32 42843.95 47801.44 2014-07-15 17:27:33.000 196 21198.08 22.37 42843.93 47801.40 2014-07-15 17:27:34.000 196 21198.05 22.42 42843.86 47801.31 2014-07-15 17:27:35.000 196 21198.02 22.47 42843.84 47801.25 2014-07-15 17:27:36.000 196 21197.99 22.49 42843.81 47801.23 2014-07-15 17:27:37.000 196 21197.94 22.54 42843.77 47801.16 2014-07-15 17:27:38.000 196 21197.94 22.57 42843.75 47801.12 2014-07-15 17:27:39.000 196 21197.93 22.60 42843.70 47801.07 2014-07-15 17:27:40.000 196 21197.92 22.64 42843.66 47801.03 2014-07-15 17:27:41.000 196 21197.92 22.66 42843.61 47800.99 2014-07-15 17:27:42.000 196 21197.92 22.68 42843.59 47800.96 2014-07-15 17:27:43.000 196 21197.95 22.68 42843.57 47800.95 2014-07-15 17:27:44.000 196 21198.00 22.63 42843.55 47800.92 2014-07-15 17:27:45.000 196 21198.04 22.59 42843.59 47800.95 2014-07-15 17:27:46.000 196 21198.08 22.54 42843.62 47801.00 2014-07-15 17:27:47.000 196 21198.09 22.49 42843.65 47801.01 2014-07-15 17:27:48.000 196 21198.10 22.50 42843.66 47801.06 2014-07-15 17:27:49.000 196 21198.08 22.59 42843.68 47801.09 2014-07-15 17:27:50.000 196 21198.06 22.69 42843.66 47801.07 2014-07-15 17:27:51.000 196 21198.05 22.76 42843.57 47801.05 2014-07-15 17:27:52.000 196 21198.02 22.84 42843.54 47800.99 2014-07-15 17:27:53.000 196 21198.03 22.91 42843.47 47800.96 2014-07-15 17:27:54.000 196 21198.04 22.98 42843.40 47800.91 2014-07-15 17:27:55.000 196 21198.04 23.03 42843.37 47800.85 2014-07-15 17:27:56.000 196 21198.02 23.01 42843.35 47800.80 2014-07-15 17:27:57.000 196 21197.97 22.97 42843.34 47800.77 2014-07-15 17:27:58.000 196 21198.01 22.92 42843.35 47800.77 2014-07-15 17:27:59.000 196 21198.05 22.82 42843.37 47800.76 2014-07-15 17:28:00.000 196 21198.10 22.71 42843.45 47800.85 2014-07-15 17:28:01.000 196 21198.14 22.64 42843.49 47800.90 2014-07-15 17:28:02.000 196 21198.17 22.62 42843.56 47800.99 2014-07-15 17:28:03.000 196 21198.20 22.59 42843.58 47801.07 2014-07-15 17:28:04.000 196 21198.20 22.58 42843.60 47801.11 2014-07-15 17:28:05.000 196 21198.22 22.59 42843.65 47801.14 2014-07-15 17:28:06.000 196 21198.25 22.62 42843.67 47801.15 2014-07-15 17:28:07.000 196 21198.23 22.60 42843.70 47801.22 2014-07-15 17:28:08.000 196 21198.21 22.60 42843.73 47801.21 2014-07-15 17:28:09.000 196 21198.24 22.57 42843.77 47801.23 2014-07-15 17:28:10.000 196 21198.29 22.59 42843.79 47801.28 2014-07-15 17:28:11.000 196 21198.29 22.63 42843.77 47801.28 2014-07-15 17:28:12.000 196 21198.26 22.68 42843.78 47801.30 2014-07-15 17:28:13.000 196 21198.24 22.70 42843.78 47801.29 2014-07-15 17:28:14.000 196 21198.24 22.73 42843.77 47801.29 2014-07-15 17:28:15.000 196 21198.23 22.77 42843.76 47801.26 2014-07-15 17:28:16.000 196 21198.23 22.78 42843.75 47801.27 2014-07-15 17:28:17.000 196 21198.25 22.80 42843.78 47801.25 2014-07-15 17:28:18.000 196 21198.28 22.81 42843.76 47801.25 2014-07-15 17:28:19.000 196 21198.28 22.82 42843.79 47801.26 2014-07-15 17:28:20.000 196 21198.27 22.89 42843.75 47801.26 2014-07-15 17:28:21.000 196 21198.32 22.97 42843.70 47801.26 2014-07-15 17:28:22.000 196 21198.33 23.01 42843.66 47801.22 2014-07-15 17:28:23.000 196 21198.28 23.00 42843.63 47801.19 2014-07-15 17:28:24.000 196 21198.30 23.01 42843.59 47801.16 2014-07-15 17:28:25.000 196 21198.30 23.01 42843.57 47801.14 2014-07-15 17:28:26.000 196 21198.29 23.04 42843.56 47801.13 2014-07-15 17:28:27.000 196 21198.31 23.05 42843.54 47801.11 2014-07-15 17:28:28.000 196 21198.33 23.07 42843.53 47801.12 2014-07-15 17:28:29.000 196 21198.35 23.06 42843.56 47801.11 2014-07-15 17:28:30.000 196 21198.35 23.06 42843.59 47801.12 2014-07-15 17:28:31.000 196 21198.39 23.06 42843.59 47801.12 2014-07-15 17:28:32.000 196 21198.41 23.03 42843.56 47801.13 2014-07-15 17:28:33.000 196 21198.38 23.02 42843.58 47801.17 2014-07-15 17:28:34.000 196 21198.38 23.01 42843.65 47801.16 2014-07-15 17:28:35.000 196 21198.40 23.04 42843.64 47801.20 2014-07-15 17:28:36.000 196 21198.42 23.05 42843.61 47801.20 2014-07-15 17:28:37.000 196 21198.44 23.08 42843.60 47801.22 2014-07-15 17:28:38.000 196 21198.42 23.10 42843.58 47801.22 2014-07-15 17:28:39.000 196 21198.43 23.06 42843.61 47801.20 2014-07-15 17:28:40.000 196 21198.43 23.05 42843.59 47801.20 2014-07-15 17:28:41.000 196 21198.45 23.03 42843.57 47801.20 2014-07-15 17:28:42.000 196 21198.47 23.03 42843.57 47801.22 2014-07-15 17:28:43.000 196 21198.47 23.02 42843.60 47801.22 2014-07-15 17:28:44.000 196 21198.49 23.04 42843.63 47801.23 2014-07-15 17:28:45.000 196 21198.48 23.07 42843.60 47801.24 2014-07-15 17:28:46.000 196 21198.51 23.06 42843.60 47801.26 2014-07-15 17:28:47.000 196 21198.52 23.07 42843.59 47801.27 2014-07-15 17:28:48.000 196 21198.53 23.08 42843.60 47801.24 2014-07-15 17:28:49.000 196 21198.54 23.05 42843.59 47801.25 2014-07-15 17:28:50.000 196 21198.55 22.99 42843.56 47801.23 2014-07-15 17:28:51.000 196 21198.52 22.94 42843.56 47801.24 2014-07-15 17:28:52.000 196 21198.46 22.93 42843.59 47801.19 2014-07-15 17:28:53.000 196 21198.44 22.93 42843.63 47801.22 2014-07-15 17:28:54.000 196 21198.45 22.94 42843.65 47801.22 2014-07-15 17:28:55.000 196 21198.42 22.91 42843.65 47801.23 2014-07-15 17:28:56.000 196 21198.47 22.92 42843.65 47801.26 2014-07-15 17:28:57.000 196 21198.49 22.94 42843.67 47801.28 2014-07-15 17:28:58.000 196 21198.49 22.98 42843.64 47801.30 2014-07-15 17:28:59.000 196 21198.52 22.97 42843.64 47801.28 2014-07-15 17:29:00.000 196 21198.50 22.94 42843.63 47801.28 2014-07-15 17:29:01.000 196 21198.50 22.94 42843.63 47801.26 2014-07-15 17:29:02.000 196 21198.47 22.90 42843.64 47801.25 2014-07-15 17:29:03.000 196 21198.48 22.86 42843.64 47801.27 2014-07-15 17:29:04.000 196 21198.47 22.85 42843.65 47801.25 2014-07-15 17:29:05.000 196 21198.50 22.86 42843.69 47801.28 2014-07-15 17:29:06.000 196 21198.55 22.83 42843.64 47801.29 2014-07-15 17:29:07.000 196 21198.55 22.79 42843.66 47801.29 2014-07-15 17:29:08.000 196 21198.56 22.75 42843.68 47801.30 2014-07-15 17:29:09.000 196 21198.56 22.74 42843.72 47801.33 2014-07-15 17:29:10.000 196 21198.56 22.74 42843.74 47801.37 2014-07-15 17:29:11.000 196 21198.56 22.70 42843.74 47801.40 2014-07-15 17:29:12.000 196 21198.55 22.75 42843.77 47801.40 2014-07-15 17:29:13.000 196 21198.53 22.79 42843.75 47801.40 2014-07-15 17:29:14.000 196 21198.58 22.78 42843.73 47801.38 2014-07-15 17:29:15.000 196 21198.56 22.79 42843.71 47801.39 2014-07-15 17:29:16.000 196 21198.57 22.79 42843.70 47801.37 2014-07-15 17:29:17.000 196 21198.57 22.80 42843.70 47801.33 2014-07-15 17:29:18.000 196 21198.56 22.81 42843.69 47801.32 2014-07-15 17:29:19.000 196 21198.55 22.81 42843.67 47801.30 2014-07-15 17:29:20.000 196 21198.51 22.78 42843.64 47801.31 2014-07-15 17:29:21.000 196 21198.52 22.76 42843.64 47801.31 2014-07-15 17:29:22.000 196 21198.53 22.72 42843.68 47801.29 2014-07-15 17:29:23.000 196 21198.52 22.70 42843.69 47801.31 2014-07-15 17:29:24.000 196 21198.53 22.71 42843.68 47801.31 2014-07-15 17:29:25.000 196 21198.55 22.71 42843.65 47801.34 2014-07-15 17:29:26.000 196 21198.55 22.69 42843.70 47801.33 2014-07-15 17:29:27.000 196 21198.55 22.64 42843.71 47801.36 2014-07-15 17:29:28.000 196 21198.57 22.58 42843.71 47801.36 2014-07-15 17:29:29.000 196 21198.57 22.57 42843.72 47801.40 2014-07-15 17:29:30.000 196 21198.59 22.56 42843.78 47801.41 2014-07-15 17:29:31.000 196 21198.61 22.52 42843.82 47801.43 2014-07-15 17:29:32.000 196 21198.59 22.50 42843.81 47801.46 2014-07-15 17:29:33.000 196 21198.58 22.48 42843.85 47801.50 2014-07-15 17:29:34.000 196 21198.58 22.47 42843.85 47801.48 2014-07-15 17:29:35.000 196 21198.59 22.48 42843.85 47801.52 2014-07-15 17:29:36.000 196 21198.60 22.50 42843.87 47801.55 2014-07-15 17:29:37.000 196 21198.59 22.54 42843.86 47801.51 2014-07-15 17:29:38.000 196 21198.58 22.56 42843.83 47801.52 2014-07-15 17:29:39.000 196 21198.60 22.54 42843.81 47801.49 2014-07-15 17:29:40.000 196 21198.61 22.55 42843.80 47801.49 2014-07-15 17:29:41.000 196 21198.62 22.55 42843.79 47801.46 2014-07-15 17:29:42.000 196 21198.63 22.54 42843.79 47801.49 2014-07-15 17:29:43.000 196 21198.63 22.52 42843.77 47801.48 2014-07-15 17:29:44.000 196 21198.66 22.52 42843.79 47801.46 2014-07-15 17:29:45.000 196 21198.62 22.55 42843.83 47801.47 2014-07-15 17:29:46.000 196 21198.62 22.54 42843.83 47801.49 2014-07-15 17:29:47.000 196 21198.62 22.53 42843.81 47801.47 2014-07-15 17:29:48.000 196 21198.61 22.53 42843.80 47801.46 2014-07-15 17:29:49.000 196 21198.61 22.50 42843.81 47801.45 2014-07-15 17:29:50.000 196 21198.62 22.49 42843.82 47801.46 2014-07-15 17:29:51.000 196 21198.61 22.46 42843.80 47801.46 2014-07-15 17:29:52.000 196 21198.63 22.45 42843.78 47801.47 2014-07-15 17:29:53.000 196 21198.60 22.44 42843.82 47801.48 2014-07-15 17:29:54.000 196 21198.58 22.46 42843.84 47801.49 2014-07-15 17:29:55.000 196 21198.58 22.47 42843.84 47801.48 2014-07-15 17:29:56.000 196 21198.57 22.53 42843.82 47801.49 2014-07-15 17:29:57.000 196 21198.56 22.55 42843.78 47801.46 2014-07-15 17:29:58.000 196 21198.53 22.55 42843.76 47801.46 2014-07-15 17:29:59.000 196 21198.56 22.55 42843.77 47801.43 2014-07-15 17:30:00.000 196 21198.59 22.52 42843.76 47801.41 2014-07-15 17:30:01.000 196 21198.59 22.49 42843.77 47801.43 2014-07-15 17:30:02.000 196 21198.59 22.49 42843.79 47801.45 2014-07-15 17:30:03.000 196 21198.60 22.48 42843.85 47801.48 2014-07-15 17:30:04.000 196 21198.60 22.47 42843.88 47801.48 2014-07-15 17:30:05.000 196 21198.61 22.47 42843.88 47801.52 2014-07-15 17:30:06.000 196 21198.63 22.49 42843.88 47801.54 2014-07-15 17:30:07.000 196 21198.68 22.42 42843.93 47801.55 2014-07-15 17:30:08.000 196 21198.68 22.36 42843.94 47801.60 2014-07-15 17:30:09.000 196 21198.67 22.34 42844.00 47801.64 2014-07-15 17:30:10.000 196 21198.68 22.30 42844.02 47801.67 2014-07-15 17:30:11.000 196 21198.70 22.31 42844.03 47801.71 2014-07-15 17:30:12.000 196 21198.66 22.32 42844.08 47801.71 2014-07-15 17:30:13.000 196 21198.59 22.38 42844.07 47801.71 2014-07-15 17:30:14.000 196 21198.55 22.43 42844.02 47801.69 2014-07-15 17:30:15.000 196 21198.54 22.41 42844.00 47801.65 2014-07-15 17:30:16.000 196 21198.54 22.40 42843.99 47801.63 2014-07-15 17:30:17.000 196 21198.51 22.42 42844.00 47801.63 2014-07-15 17:30:18.000 196 21198.50 22.40 42843.99 47801.62 2014-07-15 17:30:19.000 196 21198.49 22.41 42844.00 47801.59 2014-07-15 17:30:20.000 196 21198.48 22.40 42844.00 47801.59 2014-07-15 17:30:21.000 196 21198.43 22.39 42843.96 47801.56 2014-07-15 17:30:22.000 196 21198.42 22.36 42844.00 47801.53 2014-07-15 17:30:23.000 196 21198.44 22.34 42843.98 47801.56 2014-07-15 17:30:24.000 196 21198.45 22.34 42843.96 47801.56 2014-07-15 17:30:25.000 196 21198.45 22.33 42843.95 47801.54 2014-07-15 17:30:26.000 196 21198.46 22.32 42843.95 47801.53 2014-07-15 17:30:27.000 196 21198.47 22.31 42843.95 47801.55 2014-07-15 17:30:28.000 196 21198.46 22.33 42843.91 47801.54 2014-07-15 17:30:29.000 196 21198.47 22.34 42843.93 47801.50 2014-07-15 17:30:30.000 196 21198.51 22.31 42843.89 47801.51 2014-07-15 17:30:31.000 196 21198.54 22.25 42843.89 47801.52 2014-07-15 17:30:32.000 196 21198.55 22.19 42843.91 47801.53 2014-07-15 17:30:33.000 196 21198.55 22.16 42843.98 47801.57 2014-07-15 17:30:34.000 196 21198.53 22.16 42844.02 47801.60 2014-07-15 17:30:35.000 196 21198.47 22.12 42844.06 47801.62 2014-07-15 17:30:36.000 196 21198.48 22.10 42844.09 47801.61 2014-07-15 17:30:37.000 196 21198.44 22.09 42844.06 47801.62 2014-07-15 17:30:38.000 196 21198.44 22.08 42844.10 47801.67 2014-07-15 17:30:39.000 196 21198.47 22.08 42844.12 47801.67 2014-07-15 17:30:40.000 196 21198.49 22.05 42844.08 47801.71 2014-07-15 17:30:41.000 196 21198.50 22.07 42844.10 47801.70 2014-07-15 17:30:42.000 196 21198.54 22.06 42844.15 47801.70 2014-07-15 17:30:43.000 196 21198.52 22.07 42844.13 47801.71 2014-07-15 17:30:44.000 196 21198.53 22.07 42844.12 47801.71 2014-07-15 17:30:45.000 196 21198.56 22.09 42844.13 47801.74 2014-07-15 17:30:46.000 196 21198.56 22.11 42844.13 47801.75 2014-07-15 17:30:47.000 196 21198.57 22.10 42844.15 47801.76 2014-07-15 17:30:48.000 196 21198.58 22.11 42844.12 47801.75 2014-07-15 17:30:49.000 196 21198.61 22.15 42844.11 47801.78 2014-07-15 17:30:50.000 196 21198.61 22.14 42844.09 47801.74 2014-07-15 17:30:51.000 196 21198.63 22.11 42844.15 47801.79 2014-07-15 17:30:52.000 196 21198.65 22.10 42844.14 47801.80 2014-07-15 17:30:53.000 196 21198.68 22.11 42844.13 47801.78 2014-07-15 17:30:54.000 196 21198.72 22.18 42844.10 47801.81 2014-07-15 17:30:55.000 196 21198.74 22.17 42844.11 47801.81 2014-07-15 17:30:56.000 196 21198.76 22.16 42844.12 47801.81 2014-07-15 17:30:57.000 196 21198.77 22.16 42844.13 47801.83 2014-07-15 17:30:58.000 196 21198.79 22.16 42844.14 47801.83 2014-07-15 17:30:59.000 196 21198.79 22.15 42844.13 47801.84 2014-07-15 17:31:00.000 196 21198.81 22.15 42844.14 47801.85 2014-07-15 17:31:01.000 196 21198.80 22.15 42844.13 47801.85 2014-07-15 17:31:02.000 196 21198.83 22.15 42844.15 47801.86 2014-07-15 17:31:03.000 196 21198.87 22.15 42844.19 47801.88 2014-07-15 17:31:04.000 196 21198.91 22.17 42844.18 47801.90 2014-07-15 17:31:05.000 196 21198.90 22.20 42844.17 47801.89 2014-07-15 17:31:06.000 196 21198.90 22.19 42844.16 47801.91 2014-07-15 17:31:07.000 196 21198.94 22.15 42844.20 47801.92 2014-07-15 17:31:08.000 196 21198.95 22.11 42844.23 47801.93 2014-07-15 17:31:09.000 196 21198.97 22.13 42844.24 47801.95 2014-07-15 17:31:10.000 196 21198.98 22.14 42844.21 47801.96 2014-07-15 17:31:11.000 196 21198.97 22.11 42844.22 47801.98 2014-07-15 17:31:12.000 196 21199.00 22.13 42844.21 47802.00 2014-07-15 17:31:13.000 196 21199.02 22.12 42844.22 47801.98 2014-07-15 17:31:14.000 196 21199.02 22.10 42844.22 47802.01 2014-07-15 17:31:15.000 196 21199.02 22.06 42844.23 47802.02 2014-07-15 17:31:16.000 196 21199.03 22.06 42844.29 47802.03 2014-07-15 17:31:17.000 196 21199.04 22.08 42844.31 47802.05 2014-07-15 17:31:18.000 196 21199.02 22.11 42844.28 47802.06 2014-07-15 17:31:19.000 196 21199.01 22.14 42844.24 47802.05 2014-07-15 17:31:20.000 196 21199.00 22.17 42844.26 47802.03 2014-07-15 17:31:21.000 196 21198.98 22.19 42844.23 47802.02 2014-07-15 17:31:22.000 196 21198.97 22.18 42844.20 47801.98 2014-07-15 17:31:23.000 196 21198.91 22.19 42844.20 47801.97 2014-07-15 17:31:24.000 196 21198.94 22.21 42844.18 47801.96 2014-07-15 17:31:25.000 196 21198.94 22.22 42844.17 47801.94 2014-07-15 17:31:26.000 196 21198.91 22.26 42844.15 47801.91 2014-07-15 17:31:27.000 196 21198.92 22.23 42844.13 47801.91 2014-07-15 17:31:28.000 196 21198.93 22.20 42844.15 47801.88 2014-07-15 17:31:29.000 196 21198.91 22.21 42844.14 47801.89 2014-07-15 17:31:30.000 196 21198.92 22.20 42844.11 47801.89 2014-07-15 17:31:31.000 196 21198.89 22.19 42844.11 47801.87 2014-07-15 17:31:32.000 196 21198.94 22.18 42844.11 47801.88 2014-07-15 17:31:33.000 196 21198.96 22.16 42844.13 47801.90 2014-07-15 17:31:34.000 196 21198.94 22.13 42844.11 47801.90 2014-07-15 17:31:35.000 196 21198.95 22.09 42844.12 47801.90 2014-07-15 17:31:36.000 196 21198.97 22.09 42844.20 47801.92 2014-07-15 17:31:37.000 196 21199.00 22.12 42844.19 47801.95 2014-07-15 17:31:38.000 196 21199.00 22.14 42844.19 47801.95 2014-07-15 17:31:39.000 196 21198.99 22.16 42844.18 47801.98 2014-07-15 17:31:40.000 196 21198.98 22.16 42844.14 47801.95 2014-07-15 17:31:41.000 196 21198.98 22.18 42844.17 47801.93 2014-07-15 17:31:42.000 196 21198.99 22.17 42844.17 47801.91 2014-07-15 17:31:43.000 196 21198.98 22.16 42844.14 47801.90 2014-07-15 17:31:44.000 196 21198.96 22.17 42844.14 47801.89 2014-07-15 17:31:45.000 196 21198.98 22.18 42844.09 47801.87 2014-07-15 17:31:46.000 196 21198.97 22.19 42844.07 47801.87 2014-07-15 17:31:47.000 196 21198.95 22.17 42844.07 47801.85 2014-07-15 17:31:48.000 196 21198.93 22.17 42844.08 47801.85 2014-07-15 17:31:49.000 196 21198.91 22.21 42844.05 47801.84 2014-07-15 17:31:50.000 196 21198.87 22.23 42844.03 47801.81 2014-07-15 17:31:51.000 196 21198.88 22.24 42844.02 47801.76 2014-07-15 17:31:52.000 196 21198.86 22.27 42843.99 47801.77 2014-07-15 17:31:53.000 196 21198.85 22.30 42843.93 47801.73 2014-07-15 17:31:54.000 196 21198.86 22.31 42843.91 47801.72 2014-07-15 17:31:55.000 196 21198.90 22.31 42843.90 47801.69 2014-07-15 17:31:56.000 196 21198.89 22.33 42843.91 47801.70 2014-07-15 17:31:57.000 196 21198.89 22.29 42843.92 47801.72 2014-07-15 17:31:58.000 196 21198.89 22.28 42843.90 47801.67 2014-07-15 17:31:59.000 196 21198.90 22.25 42843.93 47801.69 2014-07-15 17:32:00.000 196 21198.93 22.21 42843.96 47801.74 2014-07-15 17:32:01.000 196 21198.98 22.16 42843.99 47801.74 2014-07-15 17:32:02.000 196 21199.03 22.11 42844.03 47801.80 2014-07-15 17:32:03.000 196 21199.04 22.07 42844.09 47801.85 2014-07-15 17:32:04.000 196 21199.08 22.02 42844.14 47801.90 2014-07-15 17:32:05.000 196 21199.10 21.99 42844.14 47801.94 2014-07-15 17:32:06.000 196 21199.10 21.97 42844.16 47801.98 2014-07-15 17:32:07.000 196 21199.11 21.96 42844.22 47802.03 2014-07-15 17:32:08.000 196 21199.08 21.92 42844.25 47802.06 2014-07-15 17:32:09.000 196 21199.09 21.88 42844.27 47802.07 2014-07-15 17:32:10.000 196 21199.09 21.85 42844.33 47802.11 2014-07-15 17:32:11.000 196 21199.11 21.81 42844.35 47802.12 2014-07-15 17:32:12.000 196 21199.10 21.80 42844.38 47802.14 2014-07-15 17:32:13.000 196 21199.13 21.75 42844.41 47802.16 2014-07-15 17:32:14.000 196 21199.11 21.75 42844.44 47802.19 2014-07-15 17:32:15.000 196 21199.17 21.71 42844.44 47802.21 2014-07-15 17:32:16.000 196 21199.21 21.70 42844.46 47802.26 2014-07-15 17:32:17.000 196 21199.22 21.67 42844.48 47802.28 2014-07-15 17:32:18.000 196 21199.28 21.68 42844.47 47802.33 2014-07-15 17:32:19.000 196 21199.28 21.66 42844.53 47802.37 2014-07-15 17:32:20.000 196 21199.33 21.63 42844.55 47802.39 2014-07-15 17:32:21.000 196 21199.39 21.64 42844.58 47802.44 2014-07-15 17:32:22.000 196 21199.41 21.62 42844.58 47802.48 2014-07-15 17:32:23.000 196 21199.44 21.58 42844.59 47802.49 2014-07-15 17:32:24.000 196 21199.50 21.58 42844.64 47802.55 2014-07-15 17:32:25.000 196 21199.53 21.62 42844.61 47802.56 2014-07-15 17:32:26.000 196 21199.51 21.64 42844.63 47802.56 2014-07-15 17:32:27.000 196 21199.49 21.64 42844.59 47802.54 2014-07-15 17:32:28.000 196 21199.49 21.64 42844.58 47802.55 2014-07-15 17:32:29.000 196 21199.50 21.62 42844.59 47802.54 2014-07-15 17:32:30.000 196 21199.49 21.60 42844.60 47802.56 2014-07-15 17:32:31.000 196 21199.49 21.61 42844.57 47802.53 2014-07-15 17:32:32.000 196 21199.51 21.60 42844.57 47802.55 2014-07-15 17:32:33.000 196 21199.55 21.57 42844.56 47802.53 2014-07-15 17:32:34.000 196 21199.50 21.51 42844.60 47802.55 2014-07-15 17:32:35.000 196 21199.47 21.44 42844.59 47802.55 2014-07-15 17:32:36.000 196 21199.45 21.36 42844.64 47802.56 2014-07-15 17:32:37.000 196 21199.42 21.29 42844.61 47802.56 2014-07-15 17:32:38.000 196 21199.40 21.30 42844.60 47802.58 2014-07-15 17:32:39.000 196 21199.37 21.33 42844.56 47802.55 2014-07-15 17:32:40.000 196 21199.35 21.33 42844.48 47802.50 2014-07-15 17:32:41.000 196 21199.35 21.31 42844.48 47802.45 2014-07-15 17:32:42.000 196 21199.34 21.26 42844.47 47802.41 2014-07-15 17:32:43.000 196 21199.33 21.21 42844.47 47802.39 2014-07-15 17:32:44.000 196 21199.38 21.17 42844.46 47802.39 2014-07-15 17:32:45.000 196 21199.38 21.12 42844.49 47802.42 2014-07-15 17:32:46.000 196 21199.38 21.11 42844.53 47802.44 2014-07-15 17:32:47.000 196 21199.37 21.10 42844.51 47802.43 2014-07-15 17:32:48.000 196 21199.40 21.13 42844.50 47802.44 2014-07-15 17:32:49.000 196 21199.44 21.16 42844.50 47802.44 2014-07-15 17:32:50.000 196 21199.47 21.17 42844.45 47802.44 2014-07-15 17:32:51.000 196 21199.52 21.20 42844.42 47802.43 2014-07-15 17:32:52.000 196 21199.54 21.23 42844.39 47802.41 2014-07-15 17:32:53.000 196 21199.57 21.21 42844.39 47802.38 2014-07-15 17:32:54.000 196 21199.61 21.17 42844.35 47802.39 2014-07-15 17:32:55.000 196 21199.58 21.14 42844.39 47802.39 2014-07-15 17:32:56.000 196 21199.56 21.12 42844.38 47802.40 2014-07-15 17:32:57.000 196 21199.57 21.12 42844.42 47802.40 2014-07-15 17:32:58.000 196 21199.55 21.08 42844.43 47802.41 2014-07-15 17:32:59.000 196 21199.56 21.04 42844.44 47802.43 2014-07-15 17:33:00.000 196 21199.56 21.03 42844.46 47802.44 2014-07-15 17:33:01.000 196 21199.57 21.05 42844.44 47802.46 2014-07-15 17:33:02.000 196 21199.53 21.06 42844.41 47802.44 2014-07-15 17:33:03.000 196 21199.52 21.07 42844.43 47802.43 2014-07-15 17:33:04.000 196 21199.51 21.11 42844.40 47802.40 2014-07-15 17:33:05.000 196 21199.50 21.15 42844.36 47802.38 2014-07-15 17:33:06.000 196 21199.50 21.16 42844.36 47802.36 2014-07-15 17:33:07.000 196 21199.46 21.15 42844.33 47802.33 2014-07-15 17:33:08.000 196 21199.45 21.15 42844.33 47802.32 2014-07-15 17:33:09.000 196 21199.44 21.14 42844.34 47802.30 2014-07-15 17:33:10.000 196 21199.41 21.17 42844.34 47802.28 2014-07-15 17:33:11.000 196 21199.39 21.18 42844.31 47802.26 2014-07-15 17:33:12.000 196 21199.41 21.18 42844.31 47802.24 2014-07-15 17:33:13.000 196 21199.44 21.11 42844.31 47802.27 2014-07-15 17:33:14.000 196 21199.45 21.03 42844.35 47802.29 2014-07-15 17:33:15.000 196 21199.46 21.01 42844.41 47802.37 2014-07-15 17:33:16.000 196 21199.48 21.02 42844.42 47802.37 2014-07-15 17:33:17.000 196 21199.49 21.02 42844.46 47802.41 2014-07-15 17:33:18.000 196 21199.51 21.08 42844.44 47802.45 2014-07-15 17:33:19.000 196 21199.57 21.14 42844.45 47802.46 2014-07-15 17:33:20.000 196 21199.58 21.18 42844.46 47802.47 2014-07-15 17:33:21.000 196 21199.58 21.21 42844.46 47802.47 2014-07-15 17:33:22.000 196 21199.60 21.25 42844.43 47802.46 2014-07-15 17:33:23.000 196 21199.62 21.30 42844.42 47802.46 2014-07-15 17:33:24.000 196 21199.58 21.38 42844.36 47802.43 2014-07-15 17:33:25.000 196 21199.59 21.42 42844.31 47802.40 2014-07-15 17:33:26.000 196 21199.61 21.42 42844.31 47802.36 2014-07-15 17:33:27.000 196 21199.61 21.43 42844.31 47802.33 2014-07-15 17:33:28.000 196 21199.66 21.40 42844.28 47802.34 2014-07-15 17:33:29.000 196 21199.67 21.39 42844.29 47802.31 2014-07-15 17:33:30.000 196 21199.67 21.38 42844.31 47802.35 2014-07-15 17:33:31.000 196 21199.70 21.39 42844.28 47802.37 2014-07-15 17:33:32.000 196 21199.68 21.43 42844.30 47802.39 2014-07-15 17:33:33.000 196 21199.67 21.47 42844.27 47802.37 2014-07-15 17:33:34.000 196 21199.68 21.45 42844.27 47802.38 2014-07-15 17:33:35.000 196 21199.70 21.48 42844.28 47802.38 2014-07-15 17:33:36.000 196 21199.74 21.50 42844.28 47802.36 2014-07-15 17:33:37.000 196 21199.74 21.49 42844.26 47802.39 2014-07-15 17:33:38.000 196 21199.75 21.49 42844.30 47802.41 2014-07-15 17:33:39.000 196 21199.76 21.45 42844.31 47802.42 2014-07-15 17:33:40.000 196 21199.79 21.45 42844.35 47802.44 2014-07-15 17:33:41.000 196 21199.83 21.47 42844.36 47802.47 2014-07-15 17:33:42.000 196 21199.79 21.48 42844.38 47802.48 2014-07-15 17:33:43.000 196 21199.80 21.48 42844.40 47802.50 2014-07-15 17:33:44.000 196 21199.80 21.49 42844.38 47802.50 2014-07-15 17:33:45.000 196 21199.77 21.53 42844.33 47802.50 2014-07-15 17:33:46.000 196 21199.68 21.64 42844.32 47802.47 2014-07-15 17:33:47.000 196 21199.63 21.72 42844.30 47802.40 2014-07-15 17:33:48.000 196 21199.58 21.81 42844.22 47802.30 2014-07-15 17:33:49.000 196 21199.56 21.83 42844.16 47802.24 2014-07-15 17:33:50.000 196 21199.58 21.85 42844.10 47802.20 2014-07-15 17:33:51.000 196 21199.57 21.85 42844.10 47802.17 2014-07-15 17:33:52.000 196 21199.59 21.86 42844.08 47802.13 2014-07-15 17:33:53.000 196 21199.58 21.88 42844.10 47802.13 2014-07-15 17:33:54.000 196 21199.59 21.89 42844.10 47802.13 2014-07-15 17:33:55.000 196 21199.61 21.90 42844.09 47802.16 2014-07-15 17:33:56.000 196 21199.64 21.92 42844.12 47802.17 2014-07-15 17:33:57.000 196 21199.66 21.97 42844.13 47802.18 2014-07-15 17:33:58.000 196 21199.70 22.00 42844.10 47802.19 2014-07-15 17:33:59.000 196 21199.74 22.00 42844.07 47802.22 2014-07-15 17:34:00.000 196 21199.77 22.02 42844.13 47802.23 2014-07-15 17:34:01.000 196 21199.79 22.03 42844.14 47802.24 2014-07-15 17:34:02.000 196 21199.84 22.05 42844.17 47802.25 2014-07-15 17:34:03.000 196 21199.85 22.11 42844.16 47802.32 2014-07-15 17:34:04.000 196 21199.85 22.15 42844.15 47802.30 2014-07-15 17:34:05.000 196 21199.89 22.17 42844.17 47802.33 2014-07-15 17:34:06.000 196 21199.90 22.19 42844.15 47802.33 2014-07-15 17:34:07.000 196 21199.91 22.17 42844.17 47802.37 2014-07-15 17:34:08.000 196 21199.94 22.14 42844.21 47802.37 2014-07-15 17:34:09.000 196 21199.91 22.17 42844.22 47802.38 2014-07-15 17:34:10.000 196 21199.92 22.20 42844.22 47802.39 2014-07-15 17:34:11.000 196 21199.90 22.23 42844.22 47802.41 2014-07-15 17:34:12.000 196 21199.91 22.25 42844.22 47802.38 2014-07-15 17:34:13.000 196 21199.91 22.27 42844.19 47802.39 2014-07-15 17:34:14.000 196 21199.92 22.28 42844.18 47802.37 2014-07-15 17:34:15.000 196 21199.97 22.28 42844.17 47802.38 2014-07-15 17:34:16.000 196 21200.00 22.27 42844.17 47802.39 2014-07-15 17:34:17.000 196 21200.01 22.27 42844.15 47802.41 2014-07-15 17:34:18.000 196 21200.00 22.26 42844.18 47802.44 2014-07-15 17:34:19.000 196 21200.00 22.29 42844.21 47802.41 2014-07-15 17:34:20.000 196 21200.01 22.29 42844.18 47802.43 2014-07-15 17:34:21.000 196 21200.02 22.30 42844.14 47802.42 2014-07-15 17:34:22.000 196 21200.00 22.32 42844.15 47802.38 2014-07-15 17:34:23.000 196 21199.98 22.32 42844.16 47802.40 2014-07-15 17:34:24.000 196 21199.98 22.34 42844.17 47802.37 2014-07-15 17:34:25.000 196 21199.97 22.32 42844.14 47802.35 2014-07-15 17:34:26.000 196 21199.97 22.33 42844.15 47802.37 2014-07-15 17:34:27.000 196 21199.97 22.29 42844.19 47802.38 2014-07-15 17:34:28.000 196 21200.01 22.23 42844.16 47802.39 2014-07-15 17:34:29.000 196 21199.98 22.23 42844.16 47802.40 2014-07-15 17:34:30.000 196 21199.98 22.27 42844.15 47802.39 2014-07-15 17:34:31.000 196 21199.99 22.28 42844.16 47802.40 2014-07-15 17:34:32.000 196 21199.96 22.26 42844.16 47802.38 2014-07-15 17:34:33.000 196 21199.97 22.24 42844.15 47802.37 2014-07-15 17:34:34.000 196 21200.02 22.22 42844.17 47802.38 2014-07-15 17:34:35.000 196 21200.06 22.24 42844.14 47802.36 2014-07-15 17:34:36.000 196 21200.01 22.24 42844.11 47802.36 2014-07-15 17:34:37.000 196 21199.98 22.21 42844.10 47802.36 2014-07-15 17:34:38.000 196 21199.97 22.15 42844.13 47802.32 2014-07-15 17:34:39.000 196 21199.93 22.08 42844.15 47802.36 2014-07-15 17:34:40.000 196 21199.90 22.04 42844.18 47802.36 2014-07-15 17:34:41.000 196 21199.93 22.00 42844.21 47802.39 2014-07-15 17:34:42.000 196 21199.94 22.02 42844.22 47802.40 2014-07-15 17:34:43.000 196 21199.96 21.99 42844.24 47802.43 2014-07-15 17:34:44.000 196 21199.98 21.99 42844.25 47802.47 2014-07-15 17:34:45.000 196 21200.03 22.02 42844.25 47802.47 2014-07-15 17:34:46.000 196 21200.08 22.01 42844.25 47802.50 2014-07-15 17:34:47.000 196 21200.13 21.97 42844.26 47802.51 2014-07-15 17:34:48.000 196 21200.20 21.92 42844.28 47802.54 2014-07-15 17:34:49.000 196 21200.20 21.91 42844.27 47802.58 2014-07-15 17:34:50.000 196 21200.24 21.91 42844.31 47802.63 2014-07-15 17:34:51.000 196 21200.27 21.93 42844.29 47802.64 2014-07-15 17:34:52.000 196 21200.32 21.93 42844.28 47802.66 2014-07-15 17:34:53.000 196 21200.32 21.90 42844.32 47802.67 2014-07-15 17:34:54.000 196 21200.29 21.86 42844.30 47802.68 2014-07-15 17:34:55.000 196 21200.26 21.89 42844.26 47802.63 2014-07-15 17:34:56.000 196 21200.24 21.91 42844.23 47802.61 2014-07-15 17:34:57.000 196 21200.25 21.88 42844.23 47802.60 2014-07-15 17:34:58.000 196 21200.27 21.85 42844.25 47802.61 2014-07-15 17:34:59.000 196 21200.30 21.81 42844.26 47802.61 2014-07-15 17:35:00.000 196 21200.33 21.80 42844.31 47802.64 2014-07-15 17:35:01.000 196 21200.30 21.81 42844.30 47802.65 2014-07-15 17:35:02.000 196 21200.30 21.80 42844.30 47802.66 2014-07-15 17:35:03.000 196 21200.30 21.81 42844.28 47802.67 2014-07-15 17:35:04.000 196 21200.30 21.86 42844.30 47802.69 2014-07-15 17:35:05.000 196 21200.29 21.90 42844.25 47802.69 2014-07-15 17:35:06.000 196 21200.28 21.86 42844.25 47802.66 2014-07-15 17:35:07.000 196 21200.24 21.85 42844.26 47802.62 2014-07-15 17:35:08.000 196 21200.24 21.84 42844.28 47802.64 2014-07-15 17:35:09.000 196 21200.23 21.83 42844.28 47802.65 2014-07-15 17:35:10.000 196 21200.22 21.80 42844.30 47802.62 2014-07-15 17:35:11.000 196 21200.19 21.78 42844.31 47802.65 2014-07-15 17:35:12.000 196 21200.18 21.82 42844.33 47802.65 2014-07-15 17:35:13.000 196 21200.18 21.85 42844.34 47802.65 2014-07-15 17:35:14.000 196 21200.18 21.88 42844.32 47802.65 2014-07-15 17:35:15.000 196 21200.17 21.87 42844.29 47802.62 2014-07-15 17:35:16.000 196 21200.22 21.87 42844.27 47802.63 2014-07-15 17:35:17.000 196 21200.23 21.90 42844.28 47802.63 2014-07-15 17:35:18.000 196 21200.24 21.92 42844.27 47802.62 2014-07-15 17:35:19.000 196 21200.27 21.91 42844.24 47802.63 2014-07-15 17:35:20.000 196 21200.24 21.90 42844.23 47802.61 2014-07-15 17:35:21.000 196 21200.24 21.92 42844.23 47802.60 2014-07-15 17:35:22.000 196 21200.24 21.91 42844.25 47802.59 2014-07-15 17:35:23.000 196 21200.22 21.89 42844.22 47802.60 2014-07-15 17:35:24.000 196 21200.25 21.86 42844.24 47802.61 2014-07-15 17:35:25.000 196 21200.21 21.85 42844.27 47802.58 2014-07-15 17:35:26.000 196 21200.20 21.86 42844.28 47802.60 2014-07-15 17:35:27.000 196 21200.20 21.88 42844.31 47802.61 2014-07-15 17:35:28.000 196 21200.23 21.91 42844.26 47802.61 2014-07-15 17:35:29.000 196 21200.25 21.92 42844.24 47802.62 2014-07-15 17:35:30.000 196 21200.26 21.90 42844.20 47802.59 2014-07-15 17:35:31.000 196 21200.25 21.89 42844.23 47802.60 2014-07-15 17:35:32.000 196 21200.24 21.93 42844.22 47802.59 2014-07-15 17:35:33.000 196 21200.22 21.96 42844.17 47802.60 2014-07-15 17:35:34.000 196 21200.20 21.98 42844.18 47802.56 2014-07-15 17:35:35.000 196 21200.20 21.97 42844.15 47802.52 2014-07-15 17:35:36.000 196 21200.18 21.96 42844.13 47802.51 2014-07-15 17:35:37.000 196 21200.20 21.97 42844.13 47802.48 2014-07-15 17:35:38.000 196 21200.20 21.94 42844.14 47802.48 2014-07-15 17:35:39.000 196 21200.21 21.95 42844.15 47802.48 2014-07-15 17:35:40.000 196 21200.21 21.96 42844.14 47802.50 2014-07-15 17:35:41.000 196 21200.19 21.98 42844.14 47802.52 2014-07-15 17:35:42.000 196 21200.24 22.00 42844.11 47802.48 2014-07-15 17:35:43.000 196 21200.27 22.00 42844.11 47802.48 2014-07-15 17:35:44.000 196 21200.30 22.03 42844.09 47802.50 2014-07-15 17:35:45.000 196 21200.32 22.03 42844.08 47802.48 2014-07-15 17:35:46.000 196 21200.35 22.00 42844.04 47802.49 2014-07-15 17:35:47.000 196 21200.28 22.03 42844.02 47802.46 2014-07-15 17:35:48.000 196 21200.30 22.07 42844.03 47802.45 2014-07-15 17:35:49.000 196 21200.28 22.07 42844.01 47802.41 2014-07-15 17:35:50.000 196 21200.31 22.04 42844.00 47802.41 2014-07-15 17:35:51.000 196 21200.31 22.00 42844.00 47802.42 2014-07-15 17:35:52.000 196 21200.33 21.96 42844.02 47802.42 2014-07-15 17:35:53.000 196 21200.30 21.92 42844.03 47802.42 2014-07-15 17:35:54.000 196 21200.28 21.91 42844.06 47802.44 2014-07-15 17:35:55.000 196 21200.27 21.88 42844.10 47802.46 2014-07-15 17:35:56.000 196 21200.29 21.83 42844.12 47802.45 2014-07-15 17:35:57.000 196 21200.32 21.81 42844.12 47802.52 2014-07-15 17:35:58.000 196 21200.29 21.81 42844.15 47802.52 2014-07-15 17:35:59.000 196 21200.23 21.82 42844.17 47802.52 2014-07-15 17:36:00.000 196 21200.22 21.87 42844.15 47802.54 2014-07-15 17:36:01.000 196 21200.20 21.94 42844.13 47802.49 2014-07-15 17:36:02.000 196 21200.20 21.98 42844.09 47802.47 2014-07-15 17:36:03.000 196 21200.19 22.02 42844.08 47802.43 2014-07-15 17:36:04.000 196 21200.17 22.02 42844.01 47802.39 2014-07-15 17:36:05.000 196 21200.18 22.01 42844.01 47802.35 2014-07-15 17:36:06.000 196 21200.17 21.98 42844.00 47802.32 2014-07-15 17:36:07.000 196 21200.14 21.98 42843.98 47802.34 2014-07-15 17:36:08.000 196 21200.16 21.99 42843.99 47802.33 2014-07-15 17:36:09.000 196 21200.18 21.98 42843.96 47802.30 2014-07-15 17:36:10.000 196 21200.18 21.95 42843.98 47802.32 2014-07-15 17:36:11.000 196 21200.17 21.96 42843.97 47802.32 2014-07-15 17:36:12.000 196 21200.17 21.96 42844.00 47802.31 2014-07-15 17:36:13.000 196 21200.15 21.94 42844.03 47802.31 2014-07-15 17:36:14.000 196 21200.12 21.93 42844.05 47802.33 2014-07-15 17:36:15.000 196 21200.13 21.91 42844.07 47802.34 2014-07-15 17:36:16.000 196 21200.13 21.93 42844.11 47802.33 2014-07-15 17:36:17.000 196 21200.10 21.94 42844.09 47802.35 2014-07-15 17:36:18.000 196 21200.08 21.94 42844.11 47802.36 2014-07-15 17:36:19.000 196 21200.04 21.97 42844.07 47802.36 2014-07-15 17:36:20.000 196 21200.04 21.99 42844.04 47802.33 2014-07-15 17:36:21.000 196 21200.03 21.99 42844.05 47802.32 2014-07-15 17:36:22.000 196 21200.04 22.00 42844.09 47802.31 2014-07-15 17:36:23.000 196 21200.05 22.01 42844.07 47802.28 2014-07-15 17:36:24.000 196 21200.06 21.99 42844.10 47802.34 2014-07-15 17:36:25.000 196 21200.05 21.98 42844.07 47802.33 2014-07-15 17:36:26.000 196 21200.02 21.97 42844.08 47802.35 2014-07-15 17:36:27.000 196 21200.04 21.97 42844.08 47802.33 2014-07-15 17:36:28.000 196 21200.05 21.95 42844.10 47802.35 2014-07-15 17:36:29.000 196 21200.06 21.91 42844.11 47802.39 2014-07-15 17:36:30.000 196 21200.07 21.90 42844.14 47802.37 2014-07-15 17:36:31.000 196 21200.08 21.87 42844.18 47802.39 2014-07-15 17:36:32.000 196 21200.07 21.85 42844.21 47802.40 2014-07-15 17:36:33.000 196 21200.07 21.84 42844.20 47802.43 2014-07-15 17:36:34.000 196 21200.06 21.84 42844.19 47802.43 2014-07-15 17:36:35.000 196 21200.06 21.82 42844.20 47802.45 2014-07-15 17:36:36.000 196 21200.05 21.82 42844.22 47802.45 2014-07-15 17:36:37.000 196 21200.06 21.82 42844.22 47802.47 2014-07-15 17:36:38.000 196 21200.11 21.81 42844.22 47802.49 2014-07-15 17:36:39.000 196 21200.11 21.83 42844.24 47802.52 2014-07-15 17:36:40.000 196 21200.14 21.85 42844.24 47802.53 2014-07-15 17:36:41.000 196 21200.15 21.85 42844.25 47802.56 2014-07-15 17:36:42.000 196 21200.19 21.87 42844.24 47802.56 2014-07-15 17:36:43.000 196 21200.19 21.91 42844.28 47802.60 2014-07-15 17:36:44.000 196 21200.23 21.97 42844.25 47802.58 2014-07-15 17:36:45.000 196 21200.20 21.97 42844.27 47802.61 2014-07-15 17:36:46.000 196 21200.21 21.95 42844.29 47802.60 2014-07-15 17:36:47.000 196 21200.27 21.93 42844.30 47802.62 2014-07-15 17:36:48.000 196 21200.28 21.96 42844.28 47802.65 2014-07-15 17:36:49.000 196 21200.31 21.99 42844.30 47802.65 2014-07-15 17:36:50.000 196 21200.33 21.95 42844.35 47802.71 2014-07-15 17:36:51.000 196 21200.35 21.89 42844.39 47802.70 2014-07-15 17:36:52.000 196 21200.34 21.89 42844.40 47802.75 2014-07-15 17:36:53.000 196 21200.37 21.88 42844.43 47802.76 2014-07-15 17:36:54.000 196 21200.33 21.93 42844.42 47802.78 2014-07-15 17:36:55.000 196 21200.35 21.93 42844.42 47802.79 2014-07-15 17:36:56.000 196 21200.31 21.96 42844.45 47802.80 2014-07-15 17:36:57.000 196 21200.33 21.99 42844.46 47802.81 2014-07-15 17:36:58.000 196 21200.38 21.94 42844.44 47802.80 2014-07-15 17:36:59.000 196 21200.37 21.92 42844.44 47802.80 2014-07-15 17:37:00.000 196 21200.38 21.94 42844.46 47802.82 2014-07-15 17:37:01.000 196 21200.38 21.97 42844.46 47802.83 2014-07-15 17:37:02.000 196 21200.33 22.00 42844.46 47802.80 2014-07-15 17:37:03.000 196 21200.39 21.99 42844.39 47802.83 2014-07-15 17:37:04.000 196 21200.43 21.95 42844.42 47802.82 2014-07-15 17:37:05.000 196 21200.48 21.92 42844.44 47802.84 2014-07-15 17:37:06.000 196 21200.52 21.94 42844.45 47802.86 2014-07-15 17:37:07.000 196 21200.56 21.95 42844.45 47802.92 2014-07-15 17:37:08.000 196 21200.60 21.91 42844.43 47802.88 2014-07-15 17:37:09.000 196 21200.60 21.85 42844.47 47802.92 2014-07-15 17:37:10.000 196 21200.63 21.77 42844.50 47802.95 2014-07-15 17:37:11.000 196 21200.62 21.73 42844.56 47803.00 2014-07-15 17:37:12.000 196 21200.63 21.72 42844.63 47803.06 2014-07-15 17:37:13.000 196 21200.61 21.69 42844.66 47803.09 2014-07-15 17:37:14.000 196 21200.57 21.69 42844.70 47803.11 2014-07-15 17:37:15.000 196 21200.57 21.75 42844.68 47803.15 2014-07-15 17:37:16.000 196 21200.58 21.79 42844.68 47803.14 2014-07-15 17:37:17.000 196 21200.58 21.82 42844.68 47803.15 2014-07-15 17:37:18.000 196 21200.61 21.89 42844.66 47803.11 2014-07-15 17:37:19.000 196 21200.61 21.99 42844.61 47803.13 2014-07-15 17:37:20.000 196 21200.63 22.04 42844.56 47803.07 2014-07-15 17:37:21.000 196 21200.60 22.08 42844.53 47803.03 2014-07-15 17:37:22.000 196 21200.57 22.11 42844.45 47802.97 2014-07-15 17:37:23.000 196 21200.54 22.13 42844.45 47802.93 2014-07-15 17:37:24.000 196 21200.50 22.15 42844.44 47802.90 2014-07-15 17:37:25.000 196 21200.49 22.24 42844.38 47802.88 2014-07-15 17:37:26.000 196 21200.48 22.29 42844.35 47802.80 2014-07-15 17:37:27.000 196 21200.42 22.33 42844.28 47802.78 2014-07-15 17:37:28.000 196 21200.41 22.30 42844.26 47802.75 2014-07-15 17:37:29.000 196 21200.44 22.27 42844.28 47802.71 2014-07-15 17:37:30.000 196 21200.49 22.28 42844.30 47802.72 2014-07-15 17:37:31.000 196 21200.46 22.32 42844.30 47802.72 2014-07-15 17:37:32.000 196 21200.41 22.40 42844.28 47802.71 2014-07-15 17:37:33.000 196 21200.38 22.46 42844.21 47802.65 2014-07-15 17:37:34.000 196 21200.34 22.54 42844.16 47802.60 2014-07-15 17:37:35.000 196 21200.30 22.56 42844.11 47802.51 2014-07-15 17:37:36.000 196 21200.28 22.53 42844.08 47802.46 2014-07-15 17:37:37.000 196 21200.28 22.48 42844.07 47802.45 2014-07-15 17:37:38.000 196 21200.29 22.42 42844.11 47802.48 2014-07-15 17:37:39.000 196 21200.32 22.39 42844.15 47802.49 2014-07-15 17:37:40.000 196 21200.34 22.40 42844.18 47802.53 2014-07-15 17:37:41.000 196 21200.39 22.40 42844.18 47802.55 2014-07-15 17:37:42.000 196 21200.40 22.37 42844.19 47802.58 2014-07-15 17:37:43.000 196 21200.42 22.37 42844.21 47802.63 2014-07-15 17:37:44.000 196 21200.47 22.37 42844.24 47802.63 2014-07-15 17:37:45.000 196 21200.51 22.34 42844.26 47802.68 2014-07-15 17:37:46.000 196 21200.55 22.35 42844.31 47802.73 2014-07-15 17:37:47.000 196 21200.57 22.37 42844.30 47802.75 2014-07-15 17:37:48.000 196 21200.60 22.39 42844.31 47802.77 2014-07-15 17:37:49.000 196 21200.60 22.39 42844.33 47802.83 2014-07-15 17:37:50.000 196 21200.61 22.42 42844.33 47802.83 2014-07-15 17:37:51.000 196 21200.58 22.51 42844.34 47802.81 2014-07-15 17:37:52.000 196 21200.54 22.58 42844.30 47802.79 2014-07-15 17:37:53.000 196 21200.53 22.65 42844.26 47802.75 2014-07-15 17:37:54.000 196 21200.54 22.68 42844.20 47802.70 2014-07-15 17:37:55.000 196 21200.54 22.66 42844.20 47802.68 2014-07-15 17:37:56.000 196 21200.51 22.68 42844.16 47802.65 2014-07-15 17:37:57.000 196 21200.51 22.71 42844.17 47802.67 2014-07-15 17:37:58.000 196 21200.50 22.75 42844.16 47802.65 2014-07-15 17:37:59.000 196 21200.48 22.81 42844.12 47802.59 2014-07-15 17:38:00.000 196 21200.49 22.87 42844.08 47802.56 2014-07-15 17:38:01.000 196 21200.48 22.94 42844.04 47802.53 2014-07-15 17:38:02.000 196 21200.47 22.97 42843.99 47802.47 2014-07-15 17:38:03.000 196 21200.47 22.99 42843.93 47802.44 2014-07-15 17:38:04.000 196 21200.48 23.01 42843.92 47802.42 2014-07-15 17:38:05.000 196 21200.49 23.05 42843.89 47802.36 2014-07-15 17:38:06.000 196 21200.49 23.09 42843.87 47802.38 2014-07-15 17:38:07.000 196 21200.46 23.12 42843.84 47802.33 2014-07-15 17:38:08.000 196 21200.46 23.12 42843.84 47802.29 2014-07-15 17:38:09.000 196 21200.48 23.13 42843.82 47802.29 2014-07-15 17:38:10.000 196 21200.54 23.11 42843.79 47802.30 2014-07-15 17:38:11.000 196 21200.56 23.10 42843.78 47802.30 2014-07-15 17:38:12.000 196 21200.58 23.09 42843.76 47802.30 2014-07-15 17:38:13.000 196 21200.60 23.04 42843.81 47802.34 2014-07-15 17:38:14.000 196 21200.60 23.05 42843.82 47802.35 2014-07-15 17:38:15.000 196 21200.54 23.15 42843.82 47802.33 2014-07-15 17:38:16.000 196 21200.51 23.23 42843.73 47802.29 2014-07-15 17:38:17.000 196 21200.44 23.24 42843.67 47802.21 2014-07-15 17:38:18.000 196 21200.44 23.25 42843.57 47802.13 2014-07-15 17:38:19.000 196 21200.47 23.18 42843.55 47802.12 2014-07-15 17:38:20.000 196 21200.47 23.08 42843.58 47802.09 2014-07-15 17:38:21.000 196 21200.44 23.03 42843.62 47802.08 2014-07-15 17:38:22.000 196 21200.38 23.02 42843.58 47802.04 2014-07-15 17:38:23.000 196 21200.36 23.06 42843.54 47802.02 2014-07-15 17:38:24.000 196 21200.31 23.09 42843.52 47801.96 2014-07-15 17:38:25.000 196 21200.29 23.11 42843.48 47801.92 2014-07-15 17:38:26.000 196 21200.26 23.10 42843.44 47801.87 2014-07-15 17:38:27.000 196 21200.24 23.08 42843.43 47801.85 2014-07-15 17:38:28.000 196 21200.24 23.08 42843.42 47801.81 2014-07-15 17:38:29.000 196 21200.23 23.10 42843.42 47801.83 2014-07-15 17:38:30.000 196 21200.20 23.09 42843.41 47801.83 2014-07-15 17:38:31.000 196 21200.22 23.08 42843.43 47801.81 2014-07-15 17:38:32.000 196 21200.24 23.08 42843.43 47801.82 2014-07-15 17:38:33.000 196 21200.24 23.07 42843.47 47801.85 2014-07-15 17:38:34.000 196 21200.23 23.07 42843.45 47801.85 2014-07-15 17:38:35.000 196 21200.26 23.04 42843.46 47801.86 2014-07-15 17:38:36.000 196 21200.23 23.05 42843.46 47801.87 2014-07-15 17:38:37.000 196 21200.25 23.05 42843.50 47801.89 2014-07-15 17:38:38.000 196 21200.28 23.06 42843.47 47801.90 2014-07-15 17:38:39.000 196 21200.27 23.13 42843.46 47801.91 2014-07-15 17:38:40.000 196 21200.24 23.17 42843.48 47801.88 2014-07-15 17:38:41.000 196 21200.19 23.19 42843.46 47801.90 2014-07-15 17:38:42.000 196 21200.13 23.22 42843.41 47801.83 2014-07-15 17:38:43.000 196 21200.09 23.22 42843.44 47801.81 2014-07-15 17:38:44.000 196 21200.08 23.23 42843.46 47801.77 2014-07-15 17:38:45.000 196 21200.04 23.24 42843.50 47801.78 2014-07-15 17:38:46.000 196 21200.01 23.25 42843.49 47801.79 2014-07-15 17:38:47.000 196 21199.98 23.30 42843.47 47801.78 2014-07-15 17:38:48.000 196 21199.94 23.31 42843.45 47801.74 2014-07-15 17:38:49.000 196 21199.93 23.31 42843.51 47801.72 2014-07-15 17:38:50.000 196 21199.89 23.27 42843.50 47801.72 2014-07-15 17:38:51.000 196 21199.85 23.25 42843.53 47801.74 2014-07-15 17:38:52.000 196 21199.80 23.22 42843.54 47801.74 2014-07-15 17:38:53.000 196 21199.80 23.20 42843.57 47801.76 2014-07-15 17:38:54.000 196 21199.77 23.22 42843.57 47801.81 2014-07-15 17:38:55.000 196 21199.69 23.22 42843.58 47801.81 2014-07-15 17:38:56.000 196 21199.64 23.20 42843.65 47801.78 2014-07-15 17:38:57.000 196 21199.58 23.20 42843.69 47801.78 2014-07-15 17:38:58.000 196 21199.50 23.23 42843.71 47801.76 2014-07-15 17:38:59.000 196 21199.43 23.27 42843.72 47801.78 2014-07-15 17:39:00.000 196 21199.40 23.30 42843.71 47801.77 2014-07-15 17:39:01.000 196 21199.36 23.32 42843.73 47801.74 2014-07-15 17:39:02.000 196 21199.27 23.36 42843.74 47801.74 2014-07-15 17:39:03.000 196 21199.20 23.40 42843.77 47801.70 2014-07-15 17:39:04.000 196 21199.13 23.43 42843.81 47801.69 2014-07-15 17:39:05.000 196 21199.07 23.46 42843.81 47801.67 2014-07-15 17:39:06.000 196 21199.01 23.51 42843.81 47801.65 2014-07-15 17:39:07.000 196 21198.99 23.54 42843.79 47801.64 2014-07-15 17:39:08.000 196 21198.97 23.51 42843.83 47801.64 2014-07-15 17:39:09.000 196 21198.94 23.48 42843.85 47801.64 2014-07-15 17:39:10.000 196 21198.90 23.44 42843.86 47801.61 2014-07-15 17:39:11.000 196 21198.89 23.39 42843.87 47801.60 2014-07-15 17:39:12.000 196 21198.92 23.29 42843.87 47801.61 2014-07-15 17:39:13.000 196 21198.95 23.22 42843.90 47801.66 2014-07-15 17:39:14.000 196 21198.99 23.20 42843.92 47801.67 2014-07-15 17:39:15.000 196 21199.04 23.23 42843.93 47801.73 2014-07-15 17:39:16.000 196 21199.08 23.21 42843.96 47801.75 2014-07-15 17:39:17.000 196 21199.15 23.20 42843.93 47801.75 2014-07-15 17:39:18.000 196 21199.19 23.19 42843.92 47801.77 2014-07-15 17:39:19.000 196 21199.23 23.16 42843.91 47801.78 2014-07-15 17:39:20.000 196 21199.24 23.10 42843.94 47801.80 2014-07-15 17:39:21.000 196 21199.30 23.06 42843.91 47801.79 2014-07-15 17:39:22.000 196 21199.33 22.99 42843.95 47801.82 2014-07-15 17:39:23.000 196 21199.32 23.00 42843.96 47801.83 2014-07-15 17:39:24.000 196 21199.29 23.00 42843.91 47801.82 2014-07-15 17:39:25.000 196 21199.29 22.99 42843.89 47801.84 2014-07-15 17:39:26.000 196 21199.26 22.95 42843.90 47801.84 2014-07-15 17:39:27.000 196 21199.21 22.93 42843.91 47801.79 2014-07-15 17:39:28.000 196 21199.15 22.95 42843.89 47801.80 2014-07-15 17:39:29.000 196 21199.14 22.95 42843.93 47801.78 2014-07-15 17:39:30.000 196 21199.05 22.97 42843.92 47801.77 2014-07-15 17:39:31.000 196 21199.02 23.00 42843.92 47801.75 2014-07-15 17:39:32.000 196 21199.05 23.06 42843.88 47801.75 2014-07-15 17:39:33.000 196 21199.01 23.12 42843.85 47801.70 2014-07-15 17:39:34.000 196 21198.99 23.15 42843.85 47801.70 2014-07-15 17:39:35.000 196 21198.99 23.16 42843.80 47801.64 2014-07-15 17:39:36.000 196 21198.94 23.17 42843.77 47801.61 2014-07-15 17:39:37.000 196 21198.90 23.17 42843.74 47801.56 2014-07-15 17:39:38.000 196 21198.84 23.17 42843.75 47801.54 2014-07-15 17:39:39.000 196 21198.83 23.18 42843.77 47801.49 2014-07-15 17:39:40.000 196 21198.77 23.20 42843.76 47801.49 2014-07-15 17:39:41.000 196 21198.72 23.22 42843.72 47801.46 2014-07-15 17:39:42.000 196 21198.72 23.20 42843.74 47801.44 2014-07-15 17:39:43.000 196 21198.69 23.21 42843.76 47801.44 2014-07-15 17:39:44.000 196 21198.70 23.21 42843.77 47801.42 2014-07-15 17:39:45.000 196 21198.72 23.23 42843.75 47801.42 2014-07-15 17:39:46.000 196 21198.78 23.29 42843.76 47801.47 2014-07-15 17:39:47.000 196 21198.83 23.32 42843.76 47801.49 2014-07-15 17:39:48.000 196 21198.85 23.35 42843.74 47801.52 2014-07-15 17:39:49.000 196 21198.92 23.38 42843.80 47801.55 2014-07-15 17:39:50.000 196 21198.96 23.42 42843.82 47801.61 2014-07-15 17:39:51.000 196 21198.96 23.44 42843.82 47801.64 2014-07-15 17:39:52.000 196 21198.99 23.43 42843.83 47801.65 2014-07-15 17:39:53.000 196 21199.03 23.41 42843.84 47801.67 2014-07-15 17:39:54.000 196 21199.09 23.43 42843.87 47801.71 2014-07-15 17:39:55.000 196 21199.13 23.42 42843.89 47801.74 2014-07-15 17:39:56.000 196 21199.20 23.39 42843.87 47801.77 2014-07-15 17:39:57.000 196 21199.17 23.35 42843.88 47801.80 2014-07-15 17:39:58.000 196 21199.16 23.32 42843.91 47801.82 2014-07-15 17:39:59.000 196 21199.18 23.26 42843.90 47801.81 2014-07-15 17:40:00.000 196 21199.15 23.21 42843.88 47801.80 2014-07-15 17:40:01.000 196 21199.10 23.15 42843.88 47801.80 2014-07-15 17:40:02.000 196 21199.13 23.10 42843.86 47801.76 2014-07-15 17:40:03.000 196 21199.11 23.04 42843.88 47801.77 2014-07-15 17:40:04.000 196 21199.10 23.00 42843.92 47801.80 2014-07-15 17:40:05.000 196 21199.07 22.98 42843.91 47801.80 2014-07-15 17:40:06.000 196 21199.01 22.97 42843.93 47801.79 2014-07-15 17:40:07.000 196 21198.95 22.98 42843.93 47801.77 2014-07-15 17:40:08.000 196 21198.91 23.03 42843.96 47801.76 2014-07-15 17:40:09.000 196 21198.91 23.08 42843.96 47801.78 2014-07-15 17:40:10.000 196 21198.88 23.09 42843.98 47801.76 2014-07-15 17:40:11.000 196 21198.86 23.13 42843.97 47801.75 2014-07-15 17:40:12.000 196 21198.85 23.19 42843.97 47801.76 2014-07-15 17:40:13.000 196 21198.81 23.24 42843.91 47801.73 2014-07-15 17:40:14.000 196 21198.79 23.30 42843.92 47801.70 2014-07-15 17:40:15.000 196 21198.78 23.32 42843.91 47801.68 2014-07-15 17:40:16.000 196 21198.77 23.35 42843.88 47801.67 2014-07-15 17:40:17.000 196 21198.74 23.38 42843.88 47801.64 2014-07-15 17:40:18.000 196 21198.76 23.35 42843.92 47801.61 2014-07-15 17:40:19.000 196 21198.74 23.37 42843.91 47801.62 2014-07-15 17:40:20.000 196 21198.73 23.37 42843.91 47801.61 2014-07-15 17:40:21.000 196 21198.69 23.38 42843.93 47801.62 2014-07-15 17:40:22.000 196 21198.66 23.40 42843.93 47801.63 2014-07-15 17:40:23.000 196 21198.62 23.38 42843.96 47801.60 2014-07-15 17:40:24.000 196 21198.56 23.36 42843.98 47801.60 2014-07-15 17:40:25.000 196 21198.55 23.37 42843.98 47801.60 2014-07-15 17:40:26.000 196 21198.53 23.41 42843.98 47801.60 2014-07-15 17:40:27.000 196 21198.51 23.49 42844.00 47801.62 2014-07-15 17:40:28.000 196 21198.52 23.54 42843.99 47801.62 2014-07-15 17:40:29.000 196 21198.52 23.60 42843.96 47801.58 2014-07-15 17:40:30.000 196 21198.56 23.65 42843.93 47801.58 2014-07-15 17:40:31.000 196 21198.53 23.76 42843.92 47801.57 2014-07-15 17:40:32.000 196 21198.50 23.80 42843.89 47801.56 2014-07-15 17:40:33.000 196 21198.48 23.84 42843.92 47801.52 2014-07-15 17:40:34.000 196 21198.52 23.90 42843.87 47801.51 2014-07-15 17:40:35.000 196 21198.54 23.96 42843.90 47801.50 2014-07-15 17:40:36.000 196 21198.52 23.97 42843.89 47801.52 2014-07-15 17:40:37.000 196 21198.55 23.99 42843.89 47801.51 2014-07-15 17:40:38.000 196 21198.54 23.98 42843.90 47801.52 2014-07-15 17:40:39.000 196 21198.52 23.98 42843.93 47801.54 2014-07-15 17:40:40.000 196 21198.52 23.96 42843.94 47801.55 2014-07-15 17:40:41.000 196 21198.50 23.94 42843.94 47801.51 2014-07-15 17:40:42.000 196 21198.49 23.94 42843.95 47801.56 2014-07-15 17:40:43.000 196 21198.49 23.99 42843.95 47801.55 2014-07-15 17:40:44.000 196 21198.46 24.03 42843.93 47801.53 2014-07-15 17:40:45.000 196 21198.45 24.04 42843.88 47801.50 2014-07-15 17:40:46.000 196 21198.45 24.02 42843.87 47801.50 2014-07-15 17:40:47.000 196 21198.43 24.04 42843.88 47801.45 2014-07-15 17:40:48.000 196 21198.41 24.05 42843.83 47801.42 2014-07-15 17:40:49.000 196 21198.41 24.00 42843.81 47801.44 2014-07-15 17:40:50.000 196 21198.45 23.99 42843.85 47801.43 2014-07-15 17:40:51.000 196 21198.50 23.93 42843.88 47801.44 2014-07-15 17:40:52.000 196 21198.53 23.88 42843.88 47801.46 2014-07-15 17:40:53.000 196 21198.55 23.85 42843.92 47801.52 2014-07-15 17:40:54.000 196 21198.60 23.84 42843.92 47801.55 2014-07-15 17:40:55.000 196 21198.61 23.82 42843.94 47801.56 2014-07-15 17:40:56.000 196 21198.61 23.80 42843.95 47801.58 2014-07-15 17:40:57.000 196 21198.64 23.75 42843.99 47801.63 2014-07-15 17:40:58.000 196 21198.67 23.74 42844.03 47801.65 2014-07-15 17:40:59.000 196 21198.69 23.78 42844.07 47801.69 2014-07-15 17:41:00.000 196 21198.70 23.81 42844.06 47801.74 2014-07-15 17:41:01.000 196 21198.70 23.81 42844.06 47801.71 2014-07-15 17:41:02.000 196 21198.71 23.83 42844.05 47801.74 2014-07-15 17:41:03.000 196 21198.70 23.81 42844.09 47801.72 2014-07-15 17:41:04.000 196 21198.71 23.79 42844.07 47801.75 2014-07-15 17:41:05.000 196 21198.66 23.73 42844.06 47801.74 2014-07-15 17:41:06.000 196 21198.64 23.63 42844.06 47801.72 2014-07-15 17:41:07.000 196 21198.65 23.57 42844.04 47801.71 2014-07-15 17:41:08.000 196 21198.68 23.52 42844.07 47801.70 2014-07-15 17:41:09.000 196 21198.72 23.49 42844.10 47801.73 2014-07-15 17:41:10.000 196 21198.76 23.53 42844.10 47801.74 2014-07-15 17:41:11.000 196 21198.79 23.54 42844.08 47801.77 2014-07-15 17:41:12.000 196 21198.83 23.55 42844.08 47801.80 2014-07-15 17:41:13.000 196 21198.84 23.56 42844.09 47801.82 2014-07-15 17:41:14.000 196 21198.87 23.56 42844.08 47801.82 2014-07-15 17:41:15.000 196 21198.92 23.52 42844.09 47801.85 2014-07-15 17:41:16.000 196 21198.95 23.51 42844.12 47801.89 2014-07-15 17:41:17.000 196 21198.95 23.50 42844.17 47801.94 2014-07-15 17:41:18.000 196 21199.00 23.48 42844.18 47801.96 2014-07-15 17:41:19.000 196 21199.01 23.50 42844.16 47801.98 2014-07-15 17:41:20.000 196 21198.98 23.54 42844.16 47801.99 2014-07-15 17:41:21.000 196 21198.93 23.57 42844.15 47801.99 2014-07-15 17:41:22.000 196 21198.93 23.64 42844.13 47801.95 2014-07-15 17:41:23.000 196 21198.89 23.75 42844.11 47801.91 2014-07-15 17:41:24.000 196 21198.86 23.81 42844.06 47801.83 2014-07-15 17:41:25.000 196 21198.89 23.81 42844.01 47801.79 2014-07-15 17:41:26.000 196 21198.86 23.80 42843.98 47801.77 2014-07-15 17:41:27.000 196 21198.88 23.77 42843.96 47801.75 2014-07-15 17:41:28.000 196 21198.89 23.74 42843.98 47801.76 2014-07-15 17:41:29.000 196 21198.93 23.66 42844.00 47801.75 2014-07-15 17:41:30.000 196 21198.95 23.65 42844.04 47801.80 2014-07-15 17:41:31.000 196 21198.92 23.66 42844.07 47801.85 2014-07-15 17:41:32.000 196 21198.92 23.66 42844.08 47801.87 2014-07-15 17:41:33.000 196 21198.91 23.66 42844.11 47801.88 2014-07-15 17:41:34.000 196 21198.90 23.66 42844.14 47801.87 2014-07-15 17:41:35.000 196 21198.87 23.65 42844.15 47801.85 2014-07-15 17:41:36.000 196 21198.81 23.64 42844.15 47801.87 2014-07-15 17:41:37.000 196 21198.81 23.67 42844.14 47801.87 2014-07-15 17:41:38.000 196 21198.81 23.71 42844.11 47801.88 2014-07-15 17:41:39.000 196 21198.85 23.71 42844.11 47801.86 2014-07-15 17:41:40.000 196 21198.81 23.74 42844.10 47801.85 2014-07-15 17:41:41.000 196 21198.78 23.73 42844.09 47801.85 2014-07-15 17:41:42.000 196 21198.81 23.70 42844.12 47801.84 2014-07-15 17:41:43.000 196 21198.83 23.70 42844.10 47801.85 2014-07-15 17:41:44.000 196 21198.88 23.70 42844.12 47801.87 2014-07-15 17:41:45.000 196 21198.86 23.72 42844.13 47801.88 2014-07-15 17:41:46.000 196 21198.89 23.74 42844.13 47801.91 2014-07-15 17:41:47.000 196 21198.92 23.76 42844.15 47801.90 2014-07-15 17:41:48.000 196 21198.91 23.74 42844.15 47801.89 2014-07-15 17:41:49.000 196 21198.95 23.70 42844.14 47801.88 2014-07-15 17:41:50.000 196 21198.94 23.67 42844.13 47801.90 2014-07-15 17:41:51.000 196 21198.96 23.66 42844.14 47801.92 2014-07-15 17:41:52.000 196 21198.95 23.66 42844.14 47801.91 2014-07-15 17:41:53.000 196 21198.94 23.66 42844.11 47801.90 2014-07-15 17:41:54.000 196 21198.96 23.67 42844.12 47801.94 2014-07-15 17:41:55.000 196 21198.95 23.69 42844.15 47801.93 2014-07-15 17:41:56.000 196 21198.95 23.67 42844.15 47801.92 2014-07-15 17:41:57.000 196 21198.93 23.68 42844.17 47801.92 2014-07-15 17:41:58.000 196 21198.92 23.68 42844.16 47801.93 2014-07-15 17:41:59.000 196 21198.91 23.67 42844.19 47801.96 2014-07-15 17:42:00.000 196 21198.91 23.70 42844.18 47801.93 2014-07-15 17:42:01.000 196 21198.90 23.73 42844.20 47801.98 2014-07-15 17:42:02.000 196 21198.88 23.78 42844.20 47801.96 2014-07-15 17:42:03.000 196 21198.93 23.80 42844.22 47801.97 2014-07-15 17:42:04.000 196 21198.94 23.81 42844.26 47801.98 2014-07-15 17:42:05.000 196 21198.92 23.84 42844.27 47802.00 2014-07-15 17:42:06.000 196 21198.87 23.86 42844.24 47801.99 2014-07-15 17:42:07.000 196 21198.86 23.89 42844.25 47802.00 2014-07-15 17:42:08.000 196 21198.84 23.89 42844.28 47802.01 2014-07-15 17:42:09.000 196 21198.84 23.91 42844.27 47802.00 2014-07-15 17:42:10.000 196 21198.83 23.94 42844.27 47801.99 2014-07-15 17:42:11.000 196 21198.80 23.95 42844.29 47801.98 2014-07-15 17:42:12.000 196 21198.80 23.98 42844.30 47801.99 2014-07-15 17:42:13.000 196 21198.79 24.00 42844.30 47801.99 2014-07-15 17:42:14.000 196 21198.80 24.07 42844.26 47801.98 2014-07-15 17:42:15.000 196 21198.81 24.14 42844.23 47801.98 2014-07-15 17:42:16.000 196 21198.85 24.17 42844.21 47801.95 2014-07-15 17:42:17.000 196 21198.81 24.20 42844.19 47801.94 2014-07-15 17:42:18.000 196 21198.79 24.25 42844.15 47801.91 2014-07-15 17:42:19.000 196 21198.73 24.30 42844.12 47801.87 2014-07-15 17:42:20.000 196 21198.70 24.31 42844.12 47801.81 2014-07-15 17:42:21.000 196 21198.65 24.30 42844.11 47801.78 2014-07-15 17:42:22.000 196 21198.64 24.30 42844.09 47801.76 2014-07-15 17:42:23.000 196 21198.60 24.30 42844.12 47801.75 2014-07-15 17:42:24.000 196 21198.58 24.34 42844.11 47801.73 2014-07-15 17:42:25.000 196 21198.54 24.35 42844.13 47801.75 2014-07-15 17:42:26.000 196 21198.51 24.35 42844.13 47801.73 2014-07-15 17:42:27.000 196 21198.49 24.36 42844.12 47801.71 2014-07-15 17:42:28.000 196 21198.44 24.37 42844.12 47801.70 2014-07-15 17:42:29.000 196 21198.44 24.38 42844.11 47801.68 2014-07-15 17:42:30.000 196 21198.42 24.38 42844.10 47801.71 2014-07-15 17:42:31.000 196 21198.41 24.42 42844.11 47801.66 2014-07-15 17:42:32.000 196 21198.42 24.44 42844.07 47801.68 2014-07-15 17:42:33.000 196 21198.38 24.47 42844.07 47801.64 2014-07-15 17:42:34.000 196 21198.37 24.49 42844.06 47801.63 2014-07-15 17:42:35.000 196 21198.36 24.50 42844.07 47801.58 2014-07-15 17:42:36.000 196 21198.36 24.54 42844.05 47801.59 2014-07-15 17:42:37.000 196 21198.38 24.56 42844.03 47801.56 2014-07-15 17:42:38.000 196 21198.39 24.55 42844.02 47801.56 2014-07-15 17:42:39.000 196 21198.43 24.52 42844.02 47801.59 2014-07-15 17:42:40.000 196 21198.43 24.49 42844.08 47801.60 2014-07-15 17:42:41.000 196 21198.43 24.48 42844.11 47801.63 2014-07-15 17:42:42.000 196 21198.43 24.44 42844.11 47801.62 2014-07-15 17:42:43.000 196 21198.42 24.41 42844.11 47801.66 2014-07-15 17:42:44.000 196 21198.42 24.42 42844.17 47801.68 2014-07-15 17:42:45.000 196 21198.39 24.44 42844.18 47801.70 2014-07-15 17:42:46.000 196 21198.40 24.43 42844.16 47801.68 2014-07-15 17:42:47.000 196 21198.38 24.38 42844.18 47801.72 2014-07-15 17:42:48.000 196 21198.36 24.34 42844.21 47801.71 2014-07-15 17:42:49.000 196 21198.35 24.34 42844.23 47801.73 2014-07-15 17:42:50.000 196 21198.37 24.32 42844.24 47801.74 2014-07-15 17:42:51.000 196 21198.39 24.30 42844.24 47801.71 2014-07-15 17:42:52.000 196 21198.42 24.30 42844.22 47801.76 2014-07-15 17:42:53.000 196 21198.43 24.30 42844.23 47801.78 2014-07-15 17:42:54.000 196 21198.47 24.35 42844.24 47801.77 2014-07-15 17:42:55.000 196 21198.46 24.35 42844.25 47801.77 2014-07-15 17:42:56.000 196 21198.39 24.39 42844.20 47801.76 2014-07-15 17:42:57.000 196 21198.30 24.43 42844.18 47801.72 2014-07-15 17:42:58.000 196 21198.20 24.48 42844.17 47801.66 2014-07-15 17:42:59.000 196 21198.13 24.46 42844.15 47801.61 2014-07-15 17:43:00.000 196 21198.11 24.44 42844.18 47801.58 2014-07-15 17:43:01.000 196 21198.09 24.45 42844.19 47801.58 2014-07-15 17:43:02.000 196 21198.07 24.45 42844.21 47801.57 2014-07-15 17:43:03.000 196 21198.05 24.45 42844.22 47801.60 2014-07-15 17:43:04.000 196 21198.04 24.45 42844.23 47801.60 2014-07-15 17:43:05.000 196 21198.01 24.45 42844.28 47801.59 2014-07-15 17:43:06.000 196 21197.92 24.47 42844.28 47801.61 2014-07-15 17:43:07.000 196 21197.85 24.51 42844.29 47801.56 2014-07-15 17:43:08.000 196 21197.79 24.55 42844.25 47801.52 2014-07-15 17:43:09.000 196 21197.78 24.59 42844.21 47801.49 2014-07-15 17:43:10.000 196 21197.73 24.58 42844.19 47801.43 2014-07-15 17:43:11.000 196 21197.69 24.59 42844.18 47801.40 2014-07-15 17:43:12.000 196 21197.67 24.59 42844.15 47801.37 2014-07-15 17:43:13.000 196 21197.64 24.57 42844.12 47801.38 2014-07-15 17:43:14.000 196 21197.62 24.55 42844.15 47801.34 2014-07-15 17:43:15.000 196 21197.63 24.55 42844.17 47801.36 2014-07-15 17:43:16.000 196 21197.65 24.58 42844.16 47801.35 2014-07-15 17:43:17.000 196 21197.68 24.61 42844.18 47801.40 2014-07-15 17:43:18.000 196 21197.66 24.68 42844.17 47801.37 2014-07-15 17:43:19.000 196 21197.65 24.73 42844.18 47801.38 2014-07-15 17:43:20.000 196 21197.64 24.80 42844.16 47801.38 2014-07-15 17:43:21.000 196 21197.61 24.81 42844.18 47801.36 2014-07-15 17:43:22.000 196 21197.53 24.77 42844.19 47801.34 2014-07-15 17:43:23.000 196 21197.50 24.74 42844.16 47801.32 2014-07-15 17:43:24.000 196 21197.53 24.71 42844.15 47801.31 2014-07-15 17:43:25.000 196 21197.55 24.71 42844.15 47801.30 2014-07-15 17:43:26.000 196 21197.56 24.73 42844.11 47801.31 2014-07-15 17:43:27.000 196 21197.56 24.73 42844.07 47801.29 2014-07-15 17:43:28.000 196 21197.58 24.73 42844.07 47801.27 2014-07-15 17:43:29.000 196 21197.59 24.72 42844.05 47801.26 2014-07-15 17:43:30.000 196 21197.55 24.69 42844.01 47801.26 2014-07-15 17:43:31.000 196 21197.52 24.69 42844.06 47801.26 2014-07-15 17:43:32.000 196 21197.50 24.67 42844.06 47801.23 2014-07-15 17:43:33.000 196 21197.52 24.62 42844.09 47801.26 2014-07-15 17:43:34.000 196 21197.50 24.58 42844.12 47801.29 2014-07-15 17:43:35.000 196 21197.52 24.53 42844.15 47801.31 2014-07-15 17:43:36.000 196 21197.53 24.56 42844.13 47801.32 2014-07-15 17:43:37.000 196 21197.51 24.59 42844.11 47801.33 2014-07-15 17:43:38.000 196 21197.51 24.63 42844.15 47801.32 2014-07-15 17:43:39.000 196 21197.44 24.67 42844.10 47801.30 2014-07-15 17:43:40.000 196 21197.39 24.70 42844.05 47801.26 2014-07-15 17:43:41.000 196 21197.33 24.74 42844.02 47801.20 2014-07-15 17:43:42.000 196 21197.27 24.78 42844.01 47801.15 2014-07-15 17:43:43.000 196 21197.20 24.78 42844.01 47801.10 2014-07-15 17:43:44.000 196 21197.14 24.82 42844.04 47801.09 2014-07-15 17:43:45.000 196 21197.13 24.85 42844.03 47801.07 2014-07-15 17:43:46.000 196 21197.10 24.88 42844.01 47801.00 2014-07-15 17:43:47.000 196 21197.11 24.88 42843.99 47800.97 2014-07-15 17:43:48.000 196 21197.08 24.88 42843.97 47800.99 2014-07-15 17:43:49.000 196 21197.10 24.91 42843.98 47800.99 2014-07-15 17:43:50.000 196 21197.09 24.90 42843.99 47800.97 2014-07-15 17:43:51.000 196 21197.05 24.90 42843.96 47800.94 2014-07-15 17:43:52.000 196 21197.02 24.89 42843.90 47800.93 2014-07-15 17:43:53.000 196 21196.97 24.87 42843.89 47800.89 2014-07-15 17:43:54.000 196 21196.95 24.90 42843.92 47800.89 2014-07-15 17:43:55.000 196 21196.92 24.91 42843.93 47800.87 2014-07-15 17:43:56.000 196 21196.90 24.90 42843.94 47800.86 2014-07-15 17:43:57.000 196 21196.86 24.89 42843.94 47800.82 2014-07-15 17:43:58.000 196 21196.83 24.88 42843.95 47800.83 2014-07-15 17:43:59.000 196 21196.85 24.90 42843.96 47800.83 2014-07-15 17:44:00.000 196 21196.86 24.91 42843.96 47800.86 2014-07-15 17:44:01.000 196 21196.87 24.94 42843.97 47800.86 2014-07-15 17:44:02.000 196 21196.92 24.93 42844.00 47800.87 2014-07-15 17:44:03.000 196 21196.93 24.95 42844.02 47800.88 2014-07-15 17:44:04.000 196 21196.91 24.96 42843.98 47800.91 2014-07-15 17:44:05.000 196 21196.89 24.99 42843.99 47800.87 2014-07-15 17:44:06.000 196 21196.88 25.04 42843.99 47800.86 2014-07-15 17:44:07.000 196 21196.82 25.05 42843.97 47800.83 2014-07-15 17:44:08.000 196 21196.79 25.05 42843.90 47800.80 2014-07-15 17:44:09.000 196 21196.77 25.05 42843.91 47800.78 2014-07-15 17:44:10.000 196 21196.74 25.08 42843.92 47800.76 2014-07-15 17:44:11.000 196 21196.71 25.08 42843.91 47800.74 2014-07-15 17:44:12.000 196 21196.67 25.05 42843.94 47800.74 2014-07-15 17:44:13.000 196 21196.65 24.98 42844.00 47800.70 2014-07-15 17:44:14.000 196 21196.61 24.89 42843.97 47800.74 2014-07-15 17:44:15.000 196 21196.62 24.80 42844.00 47800.75 2014-07-15 17:44:16.000 196 21196.63 24.79 42844.04 47800.78 2014-07-15 17:44:17.000 196 21196.62 24.79 42844.09 47800.81 2014-07-15 17:44:18.000 196 21196.60 24.80 42844.08 47800.80 2014-07-15 17:44:19.000 196 21196.56 24.79 42844.04 47800.78 2014-07-15 17:44:20.000 196 21196.53 24.79 42844.04 47800.78 2014-07-15 17:44:21.000 196 21196.50 24.76 42844.03 47800.76 2014-07-15 17:44:22.000 196 21196.49 24.74 42844.02 47800.74 2014-07-15 17:44:23.000 196 21196.48 24.71 42844.05 47800.73 2014-07-15 17:44:24.000 196 21196.46 24.68 42844.07 47800.72 2014-07-15 17:44:25.000 196 21196.43 24.65 42844.06 47800.73 2014-07-15 17:44:26.000 196 21196.40 24.64 42844.05 47800.72 2014-07-15 17:44:27.000 196 21196.42 24.64 42844.06 47800.72 2014-07-15 17:44:28.000 196 21196.43 24.60 42844.12 47800.76 2014-07-15 17:44:29.000 196 21196.44 24.58 42844.10 47800.76 2014-07-15 17:44:30.000 196 21196.46 24.58 42844.11 47800.79 2014-07-15 17:44:31.000 196 21196.45 24.56 42844.17 47800.80 2014-07-15 17:44:32.000 196 21196.46 24.53 42844.16 47800.80 2014-07-15 17:44:33.000 196 21196.47 24.49 42844.18 47800.84 2014-07-15 17:44:34.000 196 21196.47 24.45 42844.22 47800.88 2014-07-15 17:44:35.000 196 21196.48 24.47 42844.28 47800.91 2014-07-15 17:44:36.000 196 21196.47 24.50 42844.26 47800.92 2014-07-15 17:44:37.000 196 21196.45 24.52 42844.26 47800.93 2014-07-15 17:44:38.000 196 21196.44 24.53 42844.26 47800.89 2014-07-15 17:44:39.000 196 21196.43 24.56 42844.25 47800.88 2014-07-15 17:44:40.000 196 21196.38 24.61 42844.21 47800.90 2014-07-15 17:44:41.000 196 21196.38 24.63 42844.20 47800.86 2014-07-15 17:44:42.000 196 21196.40 24.58 42844.18 47800.83 2014-07-15 17:44:43.000 196 21196.35 24.57 42844.24 47800.84 2014-07-15 17:44:44.000 196 21196.31 24.56 42844.24 47800.82 2014-07-15 17:44:45.000 196 21196.35 24.54 42844.26 47800.85 2014-07-15 17:44:46.000 196 21196.35 24.54 42844.29 47800.85 2014-07-15 17:44:47.000 196 21196.34 24.54 42844.31 47800.86 2014-07-15 17:44:48.000 196 21196.34 24.55 42844.30 47800.88 2014-07-15 17:44:49.000 196 21196.32 24.54 42844.31 47800.89 2014-07-15 17:44:50.000 196 21196.34 24.57 42844.31 47800.89 2014-07-15 17:44:51.000 196 21196.32 24.58 42844.32 47800.89 2014-07-15 17:44:52.000 196 21196.31 24.58 42844.34 47800.89 2014-07-15 17:44:53.000 196 21196.31 24.59 42844.31 47800.86 2014-07-15 17:44:54.000 196 21196.31 24.61 42844.32 47800.87 2014-07-15 17:44:55.000 196 21196.31 24.62 42844.28 47800.89 2014-07-15 17:44:56.000 196 21196.31 24.62 42844.28 47800.86 2014-07-15 17:44:57.000 196 21196.25 24.67 42844.28 47800.87 2014-07-15 17:44:58.000 196 21196.22 24.75 42844.25 47800.84 2014-07-15 17:44:59.000 196 21196.25 24.77 42844.24 47800.81 2014-07-15 17:45:00.000 196 21196.29 24.73 42844.24 47800.80 2014-07-15 17:45:01.000 196 21196.30 24.71 42844.22 47800.80 2014-07-15 17:45:02.000 196 21196.28 24.74 42844.24 47800.83 2014-07-15 17:45:03.000 196 21196.32 24.75 42844.26 47800.85 2014-07-15 17:45:04.000 196 21196.33 24.76 42844.26 47800.87 2014-07-15 17:45:05.000 196 21196.31 24.76 42844.27 47800.88 2014-07-15 17:45:06.000 196 21196.34 24.74 42844.30 47800.89 2014-07-15 17:45:07.000 196 21196.35 24.76 42844.26 47800.87 2014-07-15 17:45:08.000 196 21196.36 24.77 42844.28 47800.89 2014-07-15 17:45:09.000 196 21196.38 24.79 42844.27 47800.89 2014-07-15 17:45:10.000 196 21196.40 24.82 42844.25 47800.92 2014-07-15 17:45:11.000 196 21196.41 24.85 42844.24 47800.88 2014-07-15 17:45:12.000 196 21196.40 24.89 42844.22 47800.89 2014-07-15 17:45:13.000 196 21196.42 24.94 42844.20 47800.88 2014-07-15 17:45:14.000 196 21196.42 25.00 42844.16 47800.87 2014-07-15 17:45:15.000 196 21196.39 25.00 42844.15 47800.83 2014-07-15 17:45:16.000 196 21196.38 24.96 42844.11 47800.81 2014-07-15 17:45:17.000 196 21196.34 24.97 42844.10 47800.79 2014-07-15 17:45:18.000 196 21196.31 24.95 42844.14 47800.76 2014-07-15 17:45:19.000 196 21196.31 24.96 42844.13 47800.74 2014-07-15 17:45:20.000 196 21196.27 25.01 42844.11 47800.77 2014-07-15 17:45:21.000 196 21196.28 25.05 42844.11 47800.71 2014-07-15 17:45:22.000 196 21196.26 25.09 42844.03 47800.67 2014-07-15 17:45:23.000 196 21196.23 25.14 42844.00 47800.62 2014-07-15 17:45:24.000 196 21196.23 25.18 42843.95 47800.58 2014-07-15 17:45:25.000 196 21196.21 25.18 42843.92 47800.60 2014-07-15 17:45:26.000 196 21196.22 25.18 42843.92 47800.55 2014-07-15 17:45:27.000 196 21196.26 25.18 42843.92 47800.54 2014-07-15 17:45:28.000 196 21196.28 25.20 42843.91 47800.55 2014-07-15 17:45:29.000 196 21196.27 25.22 42843.92 47800.53 2014-07-15 17:45:30.000 196 21196.27 25.22 42843.94 47800.53 2014-07-15 17:45:31.000 196 21196.30 25.19 42843.92 47800.52 2014-07-15 17:45:32.000 196 21196.30 25.19 42843.92 47800.54 2014-07-15 17:45:33.000 196 21196.29 25.19 42843.93 47800.52 2014-07-15 17:45:34.000 196 21196.30 25.26 42843.93 47800.52 2014-07-15 17:45:35.000 196 21196.28 25.28 42843.92 47800.51 2014-07-15 17:45:36.000 196 21196.27 25.32 42843.88 47800.50 2014-07-15 17:45:37.000 196 21196.32 25.38 42843.83 47800.48 2014-07-15 17:45:38.000 196 21196.33 25.41 42843.80 47800.48 2014-07-15 17:45:39.000 196 21196.38 25.38 42843.78 47800.44 2014-07-15 17:45:40.000 196 21196.40 25.33 42843.79 47800.46 2014-07-15 17:45:41.000 196 21196.42 25.27 42843.79 47800.47 2014-07-15 17:45:42.000 196 21196.43 25.21 42843.83 47800.49 2014-07-15 17:45:43.000 196 21196.42 25.15 42843.88 47800.50 2014-07-15 17:45:44.000 196 21196.40 25.10 42843.92 47800.53 2014-07-15 17:45:45.000 196 21196.40 25.05 42843.98 47800.60 2014-07-15 17:45:46.000 196 21196.44 25.05 42844.07 47800.62 2014-07-15 17:45:47.000 196 21196.51 25.04 42844.11 47800.70 2014-07-15 17:45:48.000 196 21196.51 25.02 42844.09 47800.72 2014-07-15 17:45:49.000 196 21196.49 24.98 42844.14 47800.75 2014-07-15 17:45:50.000 196 21196.48 24.92 42844.19 47800.79 2014-07-15 17:45:51.000 196 21196.46 24.90 42844.23 47800.82 2014-07-15 17:45:52.000 196 21196.43 24.90 42844.24 47800.82 2014-07-15 17:45:53.000 196 21196.42 24.92 42844.24 47800.83 2014-07-15 17:45:54.000 196 21196.40 24.95 42844.22 47800.82 2014-07-15 17:45:55.000 196 21196.37 24.99 42844.20 47800.80 2014-07-15 17:45:56.000 196 21196.37 25.00 42844.21 47800.77 2014-07-15 17:45:57.000 196 21196.44 24.99 42844.18 47800.75 2014-07-15 17:45:58.000 196 21196.42 25.03 42844.15 47800.76 2014-07-15 17:45:59.000 196 21196.45 25.06 42844.12 47800.75 2014-07-15 17:46:00.000 196 21196.45 25.06 42844.08 47800.71 2014-07-15 17:46:01.000 196 21196.45 25.03 42844.06 47800.68 2014-07-15 17:46:02.000 196 21196.46 25.03 42844.06 47800.70 2014-07-15 17:46:03.000 196 21196.51 25.02 42844.05 47800.68 2014-07-15 17:46:04.000 196 21196.47 25.00 42844.07 47800.71 2014-07-15 17:46:05.000 196 21196.49 24.96 42844.10 47800.70 2014-07-15 17:46:06.000 196 21196.48 24.98 42844.08 47800.74 2014-07-15 17:46:07.000 196 21196.47 25.10 42844.03 47800.70 2014-07-15 17:46:08.000 196 21196.46 25.17 42844.00 47800.67 2014-07-15 17:46:09.000 196 21196.45 25.18 42843.96 47800.62 2014-07-15 17:46:10.000 196 21196.43 25.18 42843.89 47800.56 2014-07-15 17:46:11.000 196 21196.42 25.17 42843.88 47800.54 2014-07-15 17:46:12.000 196 21196.45 25.13 42843.89 47800.51 2014-07-15 17:46:13.000 196 21196.48 25.12 42843.87 47800.52 2014-07-15 17:46:14.000 196 21196.47 25.16 42843.88 47800.53 2014-07-15 17:46:15.000 196 21196.45 25.17 42843.85 47800.53 2014-07-15 17:46:16.000 196 21196.46 25.14 42843.87 47800.52 2014-07-15 17:46:17.000 196 21196.47 25.13 42843.89 47800.53 2014-07-15 17:46:18.000 196 21196.51 25.11 42843.90 47800.52 2014-07-15 17:46:19.000 196 21196.55 25.07 42843.92 47800.54 2014-07-15 17:46:20.000 196 21196.52 25.10 42843.94 47800.56 2014-07-15 17:46:21.000 196 21196.52 25.09 42843.93 47800.59 2014-07-15 17:46:22.000 196 21196.52 25.09 42843.94 47800.60 2014-07-15 17:46:23.000 196 21196.52 25.08 42843.97 47800.63 2014-07-15 17:46:24.000 196 21196.54 25.09 42844.01 47800.66 2014-07-15 17:46:25.000 196 21196.56 25.11 42844.02 47800.65 2014-07-15 17:46:26.000 196 21196.56 25.12 42844.01 47800.66 2014-07-15 17:46:27.000 196 21196.54 25.15 42844.03 47800.66 2014-07-15 17:46:28.000 196 21196.55 25.16 42844.06 47800.70 2014-07-15 17:46:29.000 196 21196.56 25.17 42844.07 47800.69 2014-07-15 17:46:30.000 196 21196.57 25.16 42844.12 47800.72 2014-07-15 17:46:31.000 196 21196.60 25.11 42844.17 47800.74 2014-07-15 17:46:32.000 196 21196.64 25.07 42844.19 47800.78 2014-07-15 17:46:33.000 196 21196.68 25.05 42844.21 47800.85 2014-07-15 17:46:34.000 196 21196.70 25.03 42844.27 47800.91 2014-07-15 17:46:35.000 196 21196.70 25.03 42844.32 47800.95 2014-07-15 17:46:36.000 196 21196.72 25.00 42844.35 47800.97 2014-07-15 17:46:37.000 196 21196.74 25.01 42844.37 47801.02 2014-07-15 17:46:38.000 196 21196.78 25.00 42844.39 47801.07 2014-07-15 17:46:39.000 196 21196.88 24.94 42844.40 47801.12 2014-07-15 17:46:40.000 196 21196.88 24.93 42844.43 47801.16 2014-07-15 17:46:41.000 196 21196.88 24.94 42844.45 47801.22 2014-07-15 17:46:42.000 196 21196.87 24.97 42844.50 47801.24 2014-07-15 17:46:43.000 196 21196.90 24.99 42844.48 47801.24 2014-07-15 17:46:44.000 196 21196.92 25.02 42844.50 47801.24 2014-07-15 17:46:45.000 196 21196.91 25.10 42844.48 47801.26 2014-07-15 17:46:46.000 196 21196.89 25.21 42844.44 47801.21 2014-07-15 17:46:47.000 196 21196.88 25.29 42844.35 47801.16 2014-07-15 17:46:48.000 196 21196.87 25.33 42844.29 47801.12 2014-07-15 17:46:49.000 196 21196.84 25.38 42844.27 47801.04 2014-07-15 17:46:50.000 196 21196.83 25.35 42844.22 47800.98 2014-07-15 17:46:51.000 196 21196.80 25.36 42844.18 47800.97 2014-07-15 17:46:52.000 196 21196.81 25.37 42844.19 47800.96 2014-07-15 17:46:53.000 196 21196.81 25.40 42844.18 47800.94 2014-07-15 17:46:54.000 196 21196.82 25.41 42844.18 47800.93 2014-07-15 17:46:55.000 196 21196.82 25.37 42844.19 47800.93 2014-07-15 17:46:56.000 196 21196.79 25.35 42844.24 47800.93 2014-07-15 17:46:57.000 196 21196.82 25.36 42844.25 47800.94 2014-07-15 17:46:58.000 196 21196.80 25.37 42844.26 47800.95 2014-07-15 17:46:59.000 196 21196.79 25.43 42844.24 47800.96 2014-07-15 17:47:00.000 196 21196.77 25.46 42844.23 47800.94 2014-07-15 17:47:01.000 196 21196.75 25.47 42844.18 47800.93 2014-07-15 17:47:02.000 196 21196.78 25.49 42844.20 47800.91 2014-07-15 17:47:03.000 196 21196.76 25.55 42844.21 47800.94 2014-07-15 17:47:04.000 196 21196.71 25.54 42844.18 47800.94 2014-07-15 17:47:05.000 196 21196.69 25.55 42844.18 47800.91 2014-07-15 17:47:06.000 196 21196.62 25.59 42844.19 47800.91 2014-07-15 17:47:07.000 196 21196.56 25.68 42844.19 47800.89 2014-07-15 17:47:08.000 196 21196.54 25.77 42844.14 47800.86 2014-07-15 17:47:09.000 196 21196.49 25.81 42844.11 47800.81 2014-07-15 17:47:10.000 196 21196.49 25.87 42844.09 47800.78 2014-07-15 17:47:11.000 196 21196.47 25.94 42844.07 47800.73 2014-07-15 17:47:12.000 196 21196.42 25.99 42844.06 47800.63 2014-07-15 17:47:13.000 196 21196.42 25.98 42843.98 47800.63 2014-07-15 17:47:14.000 196 21196.45 25.94 42843.96 47800.60 2014-07-15 17:47:15.000 196 21196.45 25.90 42844.03 47800.61 2014-07-15 17:47:16.000 196 21196.41 25.87 42844.03 47800.61 2014-07-15 17:47:17.000 196 21196.38 25.85 42844.08 47800.64 2014-07-15 17:47:18.000 196 21196.40 25.86 42844.11 47800.65 2014-07-15 17:47:19.000 196 21196.42 25.88 42844.12 47800.69 2014-07-15 17:47:20.000 196 21196.44 25.85 42844.12 47800.70 2014-07-15 17:47:21.000 196 21196.44 25.89 42844.15 47800.72 2014-07-15 17:47:22.000 196 21196.46 25.91 42844.17 47800.74 2014-07-15 17:47:23.000 196 21196.46 25.94 42844.17 47800.76 2014-07-15 17:47:24.000 196 21196.47 25.94 42844.12 47800.71 2014-07-15 17:47:25.000 196 21196.49 25.95 42844.13 47800.76 2014-07-15 17:47:26.000 196 21196.49 25.97 42844.15 47800.77 2014-07-15 17:47:27.000 196 21196.47 26.02 42844.13 47800.76 2014-07-15 17:47:28.000 196 21196.46 26.08 42844.11 47800.74 2014-07-15 17:47:29.000 196 21196.46 26.04 42844.15 47800.74 2014-07-15 17:47:30.000 196 21196.46 26.02 42844.17 47800.74 2014-07-15 17:47:31.000 196 21196.43 26.05 42844.16 47800.73 2014-07-15 17:47:32.000 196 21196.42 26.13 42844.11 47800.76 2014-07-15 17:47:33.000 196 21196.35 26.28 42844.08 47800.69 2014-07-15 17:47:34.000 196 21196.31 26.34 42844.00 47800.61 2014-07-15 17:47:35.000 196 21196.30 26.36 42843.95 47800.52 2014-07-15 17:47:36.000 196 21196.27 26.35 42843.87 47800.43 2014-07-15 17:47:37.000 196 21196.25 26.34 42843.85 47800.41 2014-07-15 17:47:38.000 196 21196.31 26.27 42843.84 47800.39 2014-07-15 17:47:39.000 196 21196.33 26.19 42843.85 47800.38 2014-07-15 17:47:40.000 196 21196.32 26.14 42843.92 47800.41 2014-07-15 17:47:41.000 196 21196.32 26.07 42844.00 47800.44 2014-07-15 17:47:42.000 196 21196.31 25.98 42844.04 47800.49 2014-07-15 17:47:43.000 196 21196.33 25.92 42844.07 47800.55 2014-07-15 17:47:44.000 196 21196.38 25.87 42844.13 47800.61 2014-07-15 17:47:45.000 196 21196.37 25.87 42844.17 47800.66 2014-07-15 17:47:46.000 196 21196.38 25.95 42844.21 47800.70 2014-07-15 17:47:47.000 196 21196.35 25.99 42844.18 47800.71 2014-07-15 17:47:48.000 196 21196.30 25.98 42844.18 47800.69 2014-07-15 17:47:49.000 196 21196.32 25.98 42844.18 47800.70 2014-07-15 17:47:50.000 196 21196.35 25.95 42844.19 47800.70 2014-07-15 17:47:51.000 196 21196.37 25.88 42844.21 47800.73 2014-07-15 17:47:52.000 196 21196.40 25.75 42844.28 47800.78 2014-07-15 17:47:53.000 196 21196.48 25.63 42844.34 47800.83 2014-07-15 17:47:54.000 196 21196.48 25.57 42844.45 47800.93 2014-07-15 17:47:55.000 196 21196.51 25.52 42844.53 47801.04 2014-07-15 17:47:56.000 196 21196.52 25.51 42844.62 47801.13 2014-07-15 17:47:57.000 196 21196.51 25.52 42844.66 47801.19 2014-07-15 17:47:58.000 196 21196.49 25.51 42844.67 47801.19 2014-07-15 17:47:59.000 196 21196.50 25.52 42844.65 47801.19 2014-07-15 17:48:00.000 196 21196.51 25.52 42844.68 47801.20 2014-07-15 17:48:01.000 196 21196.51 25.53 42844.68 47801.22 2014-07-15 17:48:02.000 196 21196.48 25.54 42844.70 47801.25 2014-07-15 17:48:03.000 196 21196.49 25.56 42844.70 47801.27 2014-07-15 17:48:04.000 196 21196.48 25.58 42844.71 47801.25 2014-07-15 17:48:05.000 196 21196.49 25.57 42844.73 47801.28 2014-07-15 17:48:06.000 196 21196.50 25.56 42844.74 47801.29 2014-07-15 17:48:07.000 196 21196.47 25.56 42844.77 47801.27 2014-07-15 17:48:08.000 196 21196.47 25.54 42844.79 47801.29 2014-07-15 17:48:09.000 196 21196.45 25.51 42844.79 47801.31 2014-07-15 17:48:10.000 196 21196.42 25.52 42844.76 47801.28 2014-07-15 17:48:11.000 196 21196.39 25.58 42844.77 47801.28 2014-07-15 17:48:12.000 196 21196.34 25.61 42844.77 47801.28 2014-07-15 17:48:13.000 196 21196.32 25.64 42844.74 47801.24 2014-07-15 17:48:14.000 196 21196.34 25.69 42844.75 47801.23 2014-07-15 17:48:15.000 196 21196.39 25.71 42844.76 47801.23 2014-07-15 17:48:16.000 196 21196.42 25.73 42844.72 47801.21 2014-07-15 17:48:17.000 196 21196.42 25.74 42844.67 47801.21 2014-07-15 17:48:18.000 196 21196.46 25.76 42844.67 47801.20 2014-07-15 17:48:19.000 196 21196.46 25.79 42844.63 47801.18 2014-07-15 17:48:20.000 196 21196.43 25.79 42844.64 47801.15 2014-07-15 17:48:21.000 196 21196.47 25.71 42844.65 47801.15 2014-07-15 17:48:22.000 196 21196.43 25.68 42844.68 47801.16 2014-07-15 17:48:23.000 196 21196.45 25.67 42844.68 47801.18 2014-07-15 17:48:24.000 196 21196.51 25.64 42844.71 47801.24 2014-07-15 17:48:25.000 196 21196.55 25.59 42844.73 47801.26 2014-07-15 17:48:26.000 196 21196.56 25.55 42844.74 47801.28 2014-07-15 17:48:27.000 196 21196.59 25.54 42844.77 47801.31 2014-07-15 17:48:28.000 196 21196.59 25.56 42844.78 47801.33 2014-07-15 17:48:29.000 196 21196.61 25.59 42844.80 47801.36 2014-07-15 17:48:30.000 196 21196.58 25.61 42844.78 47801.36 2014-07-15 17:48:31.000 196 21196.53 25.60 42844.75 47801.35 2014-07-15 17:48:32.000 196 21196.55 25.60 42844.75 47801.35 2014-07-15 17:48:33.000 196 21196.61 25.56 42844.74 47801.35 2014-07-15 17:48:34.000 196 21196.60 25.53 42844.77 47801.40 2014-07-15 17:48:35.000 196 21196.60 25.58 42844.76 47801.40 2014-07-15 17:48:36.000 196 21196.56 25.66 42844.73 47801.40 2014-07-15 17:48:37.000 196 21196.55 25.75 42844.65 47801.34 2014-07-15 17:48:38.000 196 21196.54 25.76 42844.60 47801.33 2014-07-15 17:48:39.000 196 21196.52 25.73 42844.62 47801.25 2014-07-15 17:48:40.000 196 21196.53 25.74 42844.62 47801.24 2014-07-15 17:48:41.000 196 21196.54 25.71 42844.62 47801.23 2014-07-15 17:48:42.000 196 21196.54 25.71 42844.61 47801.25 2014-07-15 17:48:43.000 196 21196.55 25.72 42844.62 47801.25 2014-07-15 17:48:44.000 196 21196.54 25.74 42844.61 47801.23 2014-07-15 17:48:45.000 196 21196.54 25.78 42844.58 47801.24 2014-07-15 17:48:46.000 196 21196.56 25.80 42844.57 47801.22 2014-07-15 17:48:47.000 196 21196.58 25.82 42844.56 47801.22 2014-07-15 17:48:48.000 196 21196.59 25.85 42844.57 47801.22 2014-07-15 17:48:49.000 196 21196.62 25.87 42844.56 47801.22 2014-07-15 17:48:50.000 196 21196.60 25.90 42844.52 47801.21 2014-07-15 17:48:51.000 196 21196.56 25.93 42844.53 47801.17 2014-07-15 17:48:52.000 196 21196.57 25.96 42844.51 47801.17 2014-07-15 17:48:53.000 196 21196.56 25.98 42844.52 47801.18 2014-07-15 17:48:54.000 196 21196.53 25.99 42844.53 47801.16 2014-07-15 17:48:55.000 196 21196.50 26.03 42844.49 47801.17 2014-07-15 17:48:56.000 196 21196.51 26.06 42844.50 47801.13 2014-07-15 17:48:57.000 196 21196.53 26.06 42844.52 47801.14 2014-07-15 17:48:58.000 196 21196.55 26.06 42844.52 47801.14 2014-07-15 17:48:59.000 196 21196.54 26.09 42844.53 47801.14 2014-07-15 17:49:00.000 196 21196.53 26.11 42844.53 47801.13 2014-07-15 17:49:01.000 196 21196.56 26.11 42844.55 47801.16 2014-07-15 17:49:02.000 196 21196.56 26.14 42844.57 47801.19 2014-07-15 17:49:03.000 196 21196.55 26.13 42844.54 47801.16 2014-07-15 17:49:04.000 196 21196.57 26.15 42844.53 47801.20 2014-07-15 17:49:05.000 196 21196.57 26.19 42844.54 47801.19 2014-07-15 17:49:06.000 196 21196.57 26.21 42844.54 47801.20 2014-07-15 17:49:07.000 196 21196.58 26.25 42844.56 47801.21 2014-07-15 17:49:08.000 196 21196.59 26.26 42844.57 47801.20 2014-07-15 17:49:09.000 196 21196.58 26.28 42844.50 47801.20 2014-07-15 17:49:10.000 196 21196.57 26.30 42844.51 47801.19 2014-07-15 17:49:11.000 196 21196.55 26.31 42844.51 47801.21 2014-07-15 17:49:12.000 196 21196.54 26.34 42844.51 47801.17 2014-07-15 17:49:13.000 196 21196.56 26.35 42844.52 47801.17 2014-07-15 17:49:14.000 196 21196.55 26.38 42844.51 47801.20 2014-07-15 17:49:15.000 196 21196.55 26.38 42844.51 47801.17 2014-07-15 17:49:16.000 196 21196.53 26.41 42844.49 47801.15 2014-07-15 17:49:17.000 196 21196.50 26.46 42844.45 47801.11 2014-07-15 17:49:18.000 196 21196.50 26.46 42844.43 47801.10 2014-07-15 17:49:19.000 196 21196.51 26.47 42844.41 47801.06 2014-07-15 17:49:20.000 196 21196.49 26.45 42844.40 47801.02 2014-07-15 17:49:21.000 196 21196.45 26.39 42844.41 47801.03 2014-07-15 17:49:22.000 196 21196.49 26.32 42844.41 47801.04 2014-07-15 17:49:23.000 196 21196.49 26.32 42844.42 47801.05 2014-07-15 17:49:24.000 196 21196.49 26.29 42844.45 47801.04 2014-07-15 17:49:25.000 196 21196.48 26.26 42844.46 47801.08 2014-07-15 17:49:26.000 196 21196.47 26.21 42844.48 47801.06 2014-07-15 17:49:27.000 196 21196.46 26.17 42844.51 47801.12 2014-07-15 17:49:28.000 196 21196.49 26.16 42844.53 47801.14 2014-07-15 17:49:29.000 196 21196.50 26.15 42844.60 47801.17 2014-07-15 17:49:30.000 196 21196.52 26.14 42844.59 47801.18 2014-07-15 17:49:31.000 196 21196.51 26.17 42844.58 47801.19 2014-07-15 17:49:32.000 196 21196.50 26.21 42844.60 47801.21 2014-07-15 17:49:33.000 196 21196.50 26.20 42844.63 47801.22 2014-07-15 17:49:34.000 196 21196.51 26.22 42844.61 47801.21 2014-07-15 17:49:35.000 196 21196.50 26.21 42844.59 47801.22 2014-07-15 17:49:36.000 196 21196.50 26.21 42844.60 47801.23 2014-07-15 17:49:37.000 196 21196.51 26.23 42844.60 47801.23 2014-07-15 17:49:38.000 196 21196.49 26.24 42844.57 47801.23 2014-07-15 17:49:39.000 196 21196.50 26.23 42844.60 47801.22 2014-07-15 17:49:40.000 196 21196.50 26.21 42844.58 47801.19 2014-07-15 17:49:41.000 196 21196.50 26.20 42844.58 47801.19 2014-07-15 17:49:42.000 196 21196.53 26.18 42844.59 47801.22 2014-07-15 17:49:43.000 196 21196.57 26.19 42844.60 47801.22 2014-07-15 17:49:44.000 196 21196.63 26.17 42844.60 47801.23 2014-07-15 17:49:45.000 196 21196.67 26.15 42844.57 47801.25 2014-07-15 17:49:46.000 196 21196.69 26.13 42844.58 47801.27 2014-07-15 17:49:47.000 196 21196.69 26.11 42844.61 47801.30 2014-07-15 17:49:48.000 196 21196.72 26.08 42844.63 47801.32 2014-07-15 17:49:49.000 196 21196.74 26.09 42844.63 47801.34 2014-07-15 17:49:50.000 196 21196.74 26.12 42844.63 47801.33 2014-07-15 17:49:51.000 196 21196.74 26.09 42844.63 47801.33 2014-07-15 17:49:52.000 196 21196.74 26.08 42844.63 47801.34 2014-07-15 17:49:53.000 196 21196.74 26.10 42844.63 47801.32 2014-07-15 17:49:54.000 196 21196.72 26.13 42844.63 47801.37 2014-07-15 17:49:55.000 196 21196.69 26.14 42844.65 47801.34 2014-07-15 17:49:56.000 196 21196.73 26.13 42844.60 47801.34 2014-07-15 17:49:57.000 196 21196.74 26.13 42844.59 47801.33 2014-07-15 17:49:58.000 196 21196.74 26.15 42844.63 47801.35 2014-07-15 17:49:59.000 196 21196.72 26.19 42844.60 47801.36 2014-07-15 17:50:00.000 196 21196.76 26.22 42844.57 47801.31 2014-07-15 17:50:01.000 196 21196.76 26.24 42844.58 47801.33 2014-07-15 17:50:02.000 196 21196.76 26.23 42844.60 47801.32 2014-07-15 17:50:03.000 196 21196.72 26.27 42844.55 47801.30 2014-07-15 17:50:04.000 196 21196.73 26.29 42844.54 47801.29 2014-07-15 17:50:05.000 196 21196.73 26.31 42844.51 47801.28 2014-07-15 17:50:06.000 196 21196.73 26.34 42844.50 47801.27 2014-07-15 17:50:07.000 196 21196.70 26.39 42844.47 47801.26 2014-07-15 17:50:08.000 196 21196.72 26.40 42844.46 47801.24 2014-07-15 17:50:09.000 196 21196.73 26.42 42844.51 47801.25 2014-07-15 17:50:10.000 196 21196.76 26.44 42844.49 47801.21 2014-07-15 17:50:11.000 196 21196.73 26.45 42844.44 47801.23 2014-07-15 17:50:12.000 196 21196.74 26.43 42844.48 47801.23 2014-07-15 17:50:13.000 196 21196.75 26.40 42844.51 47801.25 2014-07-15 17:50:14.000 196 21196.77 26.43 42844.50 47801.23 2014-07-15 17:50:15.000 196 21196.77 26.43 42844.47 47801.26 2014-07-15 17:50:16.000 196 21196.76 26.42 42844.50 47801.27 2014-07-15 17:50:17.000 196 21196.78 26.44 42844.52 47801.28 2014-07-15 17:50:18.000 196 21196.74 26.44 42844.56 47801.30 2014-07-15 17:50:19.000 196 21196.72 26.41 42844.55 47801.30 2014-07-15 17:50:20.000 196 21196.71 26.43 42844.55 47801.30 2014-07-15 17:50:21.000 196 21196.70 26.46 42844.55 47801.28 2014-07-15 17:50:22.000 196 21196.67 26.51 42844.56 47801.27 2014-07-15 17:50:23.000 196 21196.67 26.57 42844.53 47801.25 2014-07-15 17:50:24.000 196 21196.62 26.60 42844.49 47801.21 2014-07-15 17:50:25.000 196 21196.62 26.64 42844.47 47801.18 2014-07-15 17:50:26.000 196 21196.59 26.68 42844.43 47801.15 2014-07-15 17:50:27.000 196 21196.60 26.69 42844.44 47801.12 2014-07-15 17:50:28.000 196 21196.56 26.70 42844.42 47801.08 2014-07-15 17:50:29.000 196 21196.55 26.72 42844.42 47801.08 2014-07-15 17:50:30.000 196 21196.50 26.73 42844.42 47801.04 2014-07-15 17:50:31.000 196 21196.46 26.72 42844.39 47801.01 2014-07-15 17:50:32.000 196 21196.45 26.70 42844.37 47801.01 2014-07-15 17:50:33.000 196 21196.47 26.69 42844.38 47800.97 2014-07-15 17:50:34.000 196 21196.43 26.66 42844.36 47800.99 2014-07-15 17:50:35.000 196 21196.43 26.64 42844.40 47801.01 2014-07-15 17:50:36.000 196 21196.39 26.60 42844.45 47801.01 2014-07-15 17:50:37.000 196 21196.38 26.58 42844.48 47801.03 2014-07-15 17:50:38.000 196 21196.38 26.59 42844.50 47801.07 2014-07-15 17:50:39.000 196 21196.42 26.57 42844.48 47801.09 2014-07-15 17:50:40.000 196 21196.42 26.57 42844.50 47801.09 2014-07-15 17:50:41.000 196 21196.41 26.56 42844.53 47801.09 2014-07-15 17:50:42.000 196 21196.41 26.55 42844.51 47801.11 2014-07-15 17:50:43.000 196 21196.39 26.56 42844.52 47801.10 2014-07-15 17:50:44.000 196 21196.36 26.58 42844.50 47801.09 2014-07-15 17:50:45.000 196 21196.36 26.58 42844.49 47801.07 2014-07-15 17:50:46.000 196 21196.36 26.57 42844.48 47801.09 2014-07-15 17:50:47.000 196 21196.35 26.58 42844.51 47801.08 2014-07-15 17:50:48.000 196 21196.33 26.56 42844.51 47801.07 2014-07-15 17:50:49.000 196 21196.31 26.52 42844.54 47801.07 2014-07-15 17:50:50.000 196 21196.29 26.52 42844.53 47801.08 2014-07-15 17:50:51.000 196 21196.31 26.54 42844.53 47801.06 2014-07-15 17:50:52.000 196 21196.36 26.54 42844.54 47801.09 2014-07-15 17:50:53.000 196 21196.36 26.51 42844.56 47801.08 2014-07-15 17:50:54.000 196 21196.41 26.52 42844.56 47801.12 2014-07-15 17:50:55.000 196 21196.47 26.51 42844.55 47801.15 2014-07-15 17:50:56.000 196 21196.49 26.46 42844.58 47801.15 2014-07-15 17:50:57.000 196 21196.54 26.44 42844.59 47801.23 2014-07-15 17:50:58.000 196 21196.56 26.44 42844.60 47801.27 2014-07-15 17:50:59.000 196 21196.59 26.41 42844.65 47801.28 2014-07-15 17:51:00.000 196 21196.63 26.38 42844.70 47801.33 2014-07-15 17:51:01.000 196 21196.69 26.38 42844.71 47801.36 2014-07-15 17:51:02.000 196 21196.73 26.37 42844.72 47801.41 2014-07-15 17:51:03.000 196 21196.75 26.37 42844.75 47801.47 2014-07-15 17:51:04.000 196 21196.82 26.31 42844.76 47801.50 2014-07-15 17:51:05.000 196 21196.83 26.30 42844.80 47801.54 2014-07-15 17:51:06.000 196 21196.82 26.30 42844.82 47801.56 2014-07-15 17:51:07.000 196 21196.86 26.32 42844.85 47801.60 2014-07-15 17:51:08.000 196 21196.90 26.32 42844.86 47801.63 2014-07-15 17:51:09.000 196 21196.92 26.36 42844.89 47801.64 2014-07-15 17:51:10.000 196 21196.94 26.40 42844.86 47801.66 2014-07-15 17:51:11.000 196 21196.97 26.39 42844.79 47801.69 2014-07-15 17:51:12.000 196 21196.98 26.40 42844.81 47801.67 2014-07-15 17:51:13.000 196 21196.98 26.40 42844.76 47801.61 2014-07-15 17:51:14.000 196 21196.95 26.38 42844.67 47801.60 2014-07-15 17:51:15.000 196 21196.92 26.35 42844.70 47801.56 2014-07-15 17:51:16.000 196 21196.92 26.30 42844.70 47801.53 2014-07-15 17:51:17.000 196 21196.90 26.27 42844.68 47801.55 2014-07-15 17:51:18.000 196 21196.90 26.26 42844.72 47801.53 2014-07-15 17:51:19.000 196 21196.92 26.27 42844.70 47801.54 2014-07-15 17:51:20.000 196 21196.89 26.30 42844.71 47801.57 2014-07-15 17:51:21.000 196 21196.83 26.32 42844.72 47801.51 2014-07-15 17:51:22.000 196 21196.83 26.35 42844.74 47801.52 2014-07-15 17:51:23.000 196 21196.89 26.37 42844.72 47801.51 2014-07-15 17:51:24.000 196 21196.85 26.40 42844.76 47801.51 2014-07-15 17:51:25.000 196 21196.84 26.44 42844.73 47801.51 2014-07-15 17:51:26.000 196 21196.87 26.46 42844.77 47801.54 2014-07-15 17:51:27.000 196 21196.92 26.51 42844.82 47801.59 2014-07-15 17:51:28.000 196 21196.95 26.58 42844.81 47801.60 2014-07-15 17:51:29.000 196 21196.98 26.65 42844.75 47801.60 2014-07-15 17:51:30.000 196 21197.00 26.75 42844.71 47801.59 2014-07-15 17:51:31.000 196 21196.99 26.80 42844.67 47801.54 2014-07-15 17:51:32.000 196 21197.01 26.82 42844.65 47801.54 2014-07-15 17:51:33.000 196 21197.05 26.85 42844.64 47801.51 2014-07-15 17:51:34.000 196 21197.08 26.90 42844.66 47801.53 2014-07-15 17:51:35.000 196 21197.11 26.92 42844.64 47801.54 2014-07-15 17:51:36.000 196 21197.14 26.89 42844.62 47801.54 2014-07-15 17:51:37.000 196 21197.15 26.90 42844.65 47801.53 2014-07-15 17:51:38.000 196 21197.16 26.94 42844.65 47801.57 2014-07-15 17:51:39.000 196 21197.17 26.94 42844.68 47801.60 2014-07-15 17:51:40.000 196 21197.21 26.97 42844.70 47801.59 2014-07-15 17:51:41.000 196 21197.22 27.01 42844.71 47801.62 2014-07-15 17:51:42.000 196 21197.24 27.04 42844.70 47801.63 2014-07-15 17:51:43.000 196 21197.26 27.00 42844.67 47801.65 2014-07-15 17:51:44.000 196 21197.23 26.98 42844.66 47801.63 2014-07-15 17:51:45.000 196 21197.23 26.93 42844.64 47801.63 2014-07-15 17:51:46.000 196 21197.23 26.91 42844.63 47801.61 2014-07-15 17:51:47.000 196 21197.23 26.89 42844.63 47801.59 2014-07-15 17:51:48.000 196 21197.21 26.85 42844.63 47801.58 2014-07-15 17:51:49.000 196 21197.19 26.83 42844.64 47801.58 2014-07-15 17:51:50.000 196 21197.20 26.83 42844.62 47801.57 2014-07-15 17:51:51.000 196 21197.27 26.82 42844.62 47801.59 2014-07-15 17:51:52.000 196 21197.24 26.83 42844.63 47801.60 2014-07-15 17:51:53.000 196 21197.26 26.80 42844.70 47801.60 2014-07-15 17:51:54.000 196 21197.30 26.81 42844.69 47801.64 2014-07-15 17:51:55.000 196 21197.33 26.80 42844.71 47801.67 2014-07-15 17:51:56.000 196 21197.36 26.81 42844.73 47801.71 2014-07-15 17:51:57.000 196 21197.36 26.86 42844.75 47801.77 2014-07-15 17:51:58.000 196 21197.41 26.90 42844.79 47801.79 2014-07-15 17:51:59.000 196 21197.44 26.94 42844.79 47801.81 2014-07-15 17:52:00.000 196 21197.46 27.01 42844.78 47801.84 2014-07-15 17:52:01.000 196 21197.52 27.01 42844.77 47801.86 2014-07-15 17:52:02.000 196 21197.57 26.99 42844.79 47801.86 2014-07-15 17:52:03.000 196 21197.62 26.95 42844.81 47801.87 2014-07-15 17:52:04.000 196 21197.63 26.93 42844.82 47801.92 2014-07-15 17:52:05.000 196 21197.64 26.91 42844.85 47801.94 2014-07-15 17:52:06.000 196 21197.62 26.88 42844.84 47801.98 2014-07-15 17:52:07.000 196 21197.59 26.88 42844.89 47802.00 2014-07-15 17:52:08.000 196 21197.57 26.89 42844.95 47802.00 2014-07-15 17:52:09.000 196 21197.55 26.89 42844.97 47802.02 2014-07-15 17:52:10.000 196 21197.57 26.86 42844.96 47802.04 2014-07-15 17:52:11.000 196 21197.61 26.86 42844.97 47802.02 2014-07-15 17:52:12.000 196 21197.62 26.86 42844.99 47802.08 2014-07-15 17:52:13.000 196 21197.61 26.92 42844.93 47802.10 2014-07-15 17:52:14.000 196 21197.59 26.99 42844.92 47802.07 2014-07-15 17:52:15.000 196 21197.59 27.02 42844.89 47802.05 2014-07-15 17:52:16.000 196 21197.60 27.02 42844.85 47802.00 2014-07-15 17:52:17.000 196 21197.61 27.01 42844.83 47801.96 2014-07-15 17:52:18.000 196 21197.66 26.98 42844.87 47801.98 2014-07-15 17:52:19.000 196 21197.70 26.97 42844.86 47802.00 2014-07-15 17:52:20.000 196 21197.74 26.97 42844.84 47802.03 2014-07-15 17:52:21.000 196 21197.73 26.99 42844.86 47802.02 2014-07-15 17:52:22.000 196 21197.73 26.96 42844.88 47802.05 2014-07-15 17:52:23.000 196 21197.77 26.95 42844.88 47802.07 2014-07-15 17:52:24.000 196 21197.82 26.96 42844.87 47802.09 2014-07-15 17:52:25.000 196 21197.84 26.95 42844.89 47802.10 2014-07-15 17:52:26.000 196 21197.85 26.92 42844.88 47802.09 2014-07-15 17:52:27.000 196 21197.81 26.93 42844.93 47802.12 2014-07-15 17:52:28.000 196 21197.81 26.95 42844.93 47802.11 2014-07-15 17:52:29.000 196 21197.82 26.95 42844.96 47802.15 2014-07-15 17:52:30.000 196 21197.85 27.00 42844.98 47802.17 2014-07-15 17:52:31.000 196 21197.81 27.05 42844.94 47802.17 2014-07-15 17:52:32.000 196 21197.80 27.11 42844.91 47802.12 2014-07-15 17:52:33.000 196 21197.78 27.12 42844.90 47802.09 2014-07-15 17:52:34.000 196 21197.82 27.11 42844.86 47802.08 2014-07-15 17:52:35.000 196 21197.82 27.11 42844.85 47802.03 2014-07-15 17:52:36.000 196 21197.81 27.07 42844.81 47802.05 2014-07-15 17:52:37.000 196 21197.82 27.06 42844.82 47802.03 2014-07-15 17:52:38.000 196 21197.85 27.07 42844.84 47802.04 2014-07-15 17:52:39.000 196 21197.86 27.11 42844.84 47802.05 2014-07-15 17:52:40.000 196 21197.91 27.11 42844.87 47802.05 2014-07-15 17:52:41.000 196 21197.93 27.11 42844.85 47802.08 2014-07-15 17:52:42.000 196 21197.94 27.08 42844.88 47802.09 2014-07-15 17:52:43.000 196 21197.97 27.09 42844.90 47802.12 2014-07-15 17:52:44.000 196 21197.99 27.13 42844.93 47802.15 2014-07-15 17:52:45.000 196 21197.99 27.13 42844.90 47802.17 2014-07-15 17:52:46.000 196 21198.01 27.13 42844.91 47802.19 2014-07-15 17:52:47.000 196 21198.03 27.11 42844.94 47802.21 2014-07-15 17:52:48.000 196 21198.09 27.10 42844.92 47802.23 2014-07-15 17:52:49.000 196 21198.09 27.11 42844.97 47802.27 2014-07-15 17:52:50.000 196 21198.14 27.12 42845.01 47802.30 2014-07-15 17:52:51.000 196 21198.16 27.14 42844.98 47802.31 2014-07-15 17:52:52.000 196 21198.18 27.13 42845.03 47802.36 2014-07-15 17:52:53.000 196 21198.23 27.12 42845.07 47802.39 2014-07-15 17:52:54.000 196 21198.25 27.12 42845.08 47802.41 2014-07-15 17:52:55.000 196 21198.27 27.13 42845.09 47802.45 2014-07-15 17:52:56.000 196 21198.29 27.15 42845.10 47802.47 2014-07-15 17:52:57.000 196 21198.33 27.18 42845.10 47802.50 2014-07-15 17:52:58.000 196 21198.33 27.19 42845.13 47802.49 2014-07-15 17:52:59.000 196 21198.32 27.17 42845.13 47802.50 2014-07-15 17:53:00.000 196 21198.34 27.15 42845.12 47802.50 2014-07-15 17:53:01.000 196 21198.34 27.17 42845.17 47802.52 2014-07-15 17:53:02.000 196 21198.33 27.20 42845.12 47802.54 2014-07-15 17:53:03.000 196 21198.33 27.24 42845.12 47802.52 2014-07-15 17:53:04.000 196 21198.32 27.23 42845.14 47802.54 2014-07-15 17:53:05.000 196 21198.38 27.20 42845.10 47802.54 2014-07-15 17:53:06.000 196 21198.41 27.17 42845.10 47802.56 2014-07-15 17:53:07.000 196 21198.42 27.17 42845.13 47802.58 2014-07-15 17:53:08.000 196 21198.48 27.19 42845.13 47802.59 2014-07-15 17:53:09.000 196 21198.49 27.19 42845.14 47802.61 2014-07-15 17:53:10.000 196 21198.51 27.22 42845.12 47802.64 2014-07-15 17:53:11.000 196 21198.51 27.23 42845.11 47802.61 2014-07-15 17:53:12.000 196 21198.47 27.22 42845.12 47802.57 2014-07-15 17:53:13.000 196 21198.48 27.18 42845.15 47802.61 2014-07-15 17:53:14.000 196 21198.46 27.18 42845.14 47802.57 2014-07-15 17:53:15.000 196 21198.45 27.16 42845.14 47802.61 2014-07-15 17:53:16.000 196 21198.52 27.15 42845.16 47802.61 2014-07-15 17:53:17.000 196 21198.55 27.19 42845.14 47802.65 2014-07-15 17:53:18.000 196 21198.56 27.25 42845.18 47802.64 2014-07-15 17:53:19.000 196 21198.58 27.28 42845.17 47802.66 2014-07-15 17:53:20.000 196 21198.57 27.30 42845.13 47802.67 2014-07-15 17:53:21.000 196 21198.55 27.34 42845.12 47802.64 2014-07-15 17:53:22.000 196 21198.52 27.37 42845.14 47802.62 2014-07-15 17:53:23.000 196 21198.52 27.39 42845.12 47802.62 2014-07-15 17:53:24.000 196 21198.49 27.43 42845.10 47802.62 2014-07-15 17:53:25.000 196 21198.49 27.40 42845.08 47802.62 2014-07-15 17:53:26.000 196 21198.50 27.38 42845.14 47802.58 2014-07-15 17:53:27.000 196 21198.51 27.41 42845.18 47802.63 2014-07-15 17:53:28.000 196 21198.55 27.45 42845.16 47802.68 2014-07-15 17:53:29.000 196 21198.60 27.45 42845.18 47802.68 2014-07-15 17:53:30.000 196 21198.65 27.41 42845.23 47802.71 2014-07-15 17:53:31.000 196 21198.69 27.36 42845.27 47802.75 2014-07-15 17:53:32.000 196 21198.70 27.32 42845.35 47802.78 2014-07-15 17:53:33.000 196 21198.76 27.29 42845.40 47802.87 2014-07-15 17:53:34.000 196 21198.79 27.29 42845.43 47802.91 2014-07-15 17:53:35.000 196 21198.81 27.26 42845.49 47802.96 2014-07-15 17:53:36.000 196 21198.84 27.25 42845.54 47803.01 2014-07-15 17:53:37.000 196 21198.85 27.28 42845.54 47803.06 2014-07-15 17:53:38.000 196 21198.85 27.28 42845.57 47803.08 2014-07-15 17:53:39.000 196 21198.87 27.29 42845.60 47803.09 2014-07-15 17:53:40.000 196 21198.91 27.27 42845.59 47803.13 2014-07-15 17:53:41.000 196 21198.92 27.28 42845.61 47803.15 2014-07-15 17:53:42.000 196 21198.92 27.28 42845.63 47803.20 2014-07-15 17:53:43.000 196 21198.95 27.25 42845.67 47803.23 2014-07-15 17:53:44.000 196 21198.95 27.22 42845.71 47803.26 2014-07-15 17:53:45.000 196 21198.94 27.19 42845.77 47803.31 2014-07-15 17:53:46.000 196 21198.93 27.16 42845.79 47803.33 2014-07-15 17:53:47.000 196 21198.94 27.11 42845.81 47803.39 2014-07-15 17:53:48.000 196 21198.96 27.08 42845.84 47803.40 2014-07-15 17:53:49.000 196 21198.97 27.05 42845.87 47803.41 2014-07-15 17:53:50.000 196 21198.96 27.01 42845.87 47803.43 2014-07-15 17:53:51.000 196 21198.97 27.00 42845.90 47803.44 2014-07-15 17:53:52.000 196 21198.94 26.99 42845.90 47803.48 2014-07-15 17:53:53.000 196 21198.95 26.97 42845.90 47803.49 2014-07-15 17:53:54.000 196 21198.92 27.03 42845.92 47803.48 2014-07-15 17:53:55.000 196 21198.87 27.04 42845.88 47803.45 2014-07-15 17:53:56.000 196 21198.79 27.02 42845.87 47803.41 2014-07-15 17:53:57.000 196 21198.78 27.04 42845.90 47803.37 2014-07-15 17:53:58.000 196 21198.77 27.05 42845.90 47803.37 2014-07-15 17:53:59.000 196 21198.75 27.08 42845.88 47803.36 2014-07-15 17:54:00.000 196 21198.78 27.10 42845.83 47803.35 2014-07-15 17:54:01.000 196 21198.82 27.11 42845.83 47803.34 2014-07-15 17:54:02.000 196 21198.87 27.12 42845.79 47803.35 2014-07-15 17:54:03.000 196 21198.87 27.15 42845.82 47803.32 2014-07-15 17:54:04.000 196 21198.90 27.21 42845.77 47803.32 2014-07-15 17:54:05.000 196 21198.90 27.25 42845.74 47803.31 2014-07-15 17:54:06.000 196 21198.90 27.29 42845.67 47803.26 2014-07-15 17:54:07.000 196 21198.92 27.31 42845.65 47803.24 2014-07-15 17:54:08.000 196 21198.93 27.30 42845.63 47803.22 2014-07-15 17:54:09.000 196 21198.98 27.26 42845.64 47803.24 2014-07-15 17:54:10.000 196 21198.96 27.28 42845.64 47803.24 2014-07-15 17:54:11.000 196 21198.94 27.33 42845.67 47803.24 2014-07-15 17:54:12.000 196 21198.98 27.42 42845.62 47803.23 2014-07-15 17:54:13.000 196 21198.99 27.50 42845.57 47803.24 2014-07-15 17:54:14.000 196 21199.00 27.55 42845.53 47803.19 2014-07-15 17:54:15.000 196 21198.98 27.56 42845.53 47803.16 2014-07-15 17:54:16.000 196 21198.95 27.56 42845.52 47803.16 2014-07-15 17:54:17.000 196 21198.93 27.56 42845.53 47803.12 2014-07-15 17:54:18.000 196 21198.92 27.56 42845.52 47803.10 2014-07-15 17:54:19.000 196 21198.87 27.55 42845.51 47803.07 2014-07-15 17:54:20.000 196 21198.82 27.55 42845.51 47803.08 2014-07-15 17:54:21.000 196 21198.84 27.54 42845.51 47803.07 2014-07-15 17:54:22.000 196 21198.81 27.55 42845.54 47803.07 2014-07-15 17:54:23.000 196 21198.81 27.56 42845.51 47803.07 2014-07-15 17:54:24.000 196 21198.77 27.60 42845.52 47803.06 2014-07-15 17:54:25.000 196 21198.74 27.61 42845.54 47803.05 2014-07-15 17:54:26.000 196 21198.71 27.61 42845.52 47803.03 2014-07-15 17:54:27.000 196 21198.73 27.59 42845.50 47803.03 2014-07-15 17:54:28.000 196 21198.76 27.59 42845.50 47803.01 2014-07-15 17:54:29.000 196 21198.74 27.63 42845.50 47803.02 2014-07-15 17:54:30.000 196 21198.76 27.62 42845.51 47803.04 2014-07-15 17:54:31.000 196 21198.73 27.65 42845.51 47803.03 2014-07-15 17:54:32.000 196 21198.69 27.69 42845.53 47803.01 2014-07-15 17:54:33.000 196 21198.71 27.74 42845.52 47803.00 2014-07-15 17:54:34.000 196 21198.68 27.76 42845.50 47802.97 2014-07-15 17:54:35.000 196 21198.69 27.79 42845.48 47802.96 2014-07-15 17:54:36.000 196 21198.71 27.83 42845.48 47802.96 2014-07-15 17:54:37.000 196 21198.75 27.84 42845.43 47802.95 2014-07-15 17:54:38.000 196 21198.75 27.84 42845.43 47802.95 2014-07-15 17:54:39.000 196 21198.77 27.83 42845.44 47802.94 2014-07-15 17:54:40.000 196 21198.81 27.82 42845.48 47802.97 2014-07-15 17:54:41.000 196 21198.80 27.81 42845.51 47802.97 2014-07-15 17:54:42.000 196 21198.78 27.80 42845.49 47803.01 2014-07-15 17:54:43.000 196 21198.80 27.81 42845.52 47803.04 2014-07-15 17:54:44.000 196 21198.83 27.81 42845.53 47803.03 2014-07-15 17:54:45.000 196 21198.84 27.84 42845.54 47803.07 2014-07-15 17:54:46.000 196 21198.82 27.86 42845.55 47803.06 2014-07-15 17:54:47.000 196 21198.87 27.85 42845.51 47803.08 2014-07-15 17:54:48.000 196 21198.86 27.84 42845.53 47803.05 2014-07-15 17:54:49.000 196 21198.85 27.86 42845.50 47803.09 2014-07-15 17:54:50.000 196 21198.87 27.89 42845.51 47803.08 2014-07-15 17:54:51.000 196 21198.88 27.94 42845.50 47803.09 2014-07-15 17:54:52.000 196 21198.88 27.97 42845.47 47803.09 2014-07-15 17:54:53.000 196 21198.88 27.97 42845.49 47803.08 2014-07-15 17:54:54.000 196 21198.87 27.97 42845.50 47803.09 2014-07-15 17:54:55.000 196 21198.85 28.00 42845.54 47803.11 2014-07-15 17:54:56.000 196 21198.83 28.06 42845.52 47803.10 2014-07-15 17:54:57.000 196 21198.79 28.13 42845.43 47803.08 2014-07-15 17:54:58.000 196 21198.76 28.18 42845.40 47803.01 2014-07-15 17:54:59.000 196 21198.75 28.21 42845.35 47802.97 2014-07-15 17:55:00.000 196 21198.72 28.23 42845.31 47802.92 2014-07-15 17:55:01.000 196 21198.68 28.22 42845.29 47802.88 2014-07-15 17:55:02.000 196 21198.64 28.23 42845.27 47802.86 2014-07-15 17:55:03.000 196 21198.66 28.24 42845.29 47802.81 2014-07-15 17:55:04.000 196 21198.63 28.31 42845.25 47802.80 2014-07-15 17:55:05.000 196 21198.58 28.36 42845.19 47802.75 2014-07-15 17:55:06.000 196 21198.59 28.36 42845.19 47802.71 2014-07-15 17:55:07.000 196 21198.61 28.34 42845.15 47802.68 2014-07-15 17:55:08.000 196 21198.68 28.25 42845.18 47802.69 2014-07-15 17:55:09.000 196 21198.72 28.16 42845.24 47802.73 2014-07-15 17:55:10.000 196 21198.76 28.09 42845.32 47802.80 2014-07-15 17:55:11.000 196 21198.76 28.06 42845.36 47802.88 2014-07-15 17:55:12.000 196 21198.74 28.06 42845.38 47802.88 2014-07-15 17:55:13.000 196 21198.71 28.08 42845.40 47802.94 2014-07-15 17:55:14.000 196 21198.69 28.09 42845.41 47802.95 2014-07-15 17:55:15.000 196 21198.67 28.10 42845.43 47802.98 2014-07-15 17:55:16.000 196 21198.64 28.12 42845.42 47802.96 2014-07-15 17:55:17.000 196 21198.65 28.14 42845.42 47802.96 2014-07-15 17:55:18.000 196 21198.66 28.14 42845.46 47802.95 2014-07-15 17:55:19.000 196 21198.65 28.14 42845.46 47802.95 2014-07-15 17:55:20.000 196 21198.66 28.13 42845.48 47802.95 2014-07-15 17:55:21.000 196 21198.68 28.10 42845.47 47802.98 2014-07-15 17:55:22.000 196 21198.70 28.08 42845.51 47803.00 2014-07-15 17:55:23.000 196 21198.68 28.07 42845.58 47803.03 2014-07-15 17:55:24.000 196 21198.68 28.07 42845.58 47803.04 2014-07-15 17:55:25.000 196 21198.69 28.05 42845.61 47803.07 2014-07-15 17:55:26.000 196 21198.69 28.05 42845.64 47803.11 2014-07-15 17:55:27.000 196 21198.71 28.02 42845.67 47803.14 2014-07-15 17:55:28.000 196 21198.75 27.99 42845.69 47803.19 2014-07-15 17:55:29.000 196 21198.76 27.97 42845.76 47803.23 2014-07-15 17:55:30.000 196 21198.81 27.95 42845.79 47803.28 2014-07-15 17:55:31.000 196 21198.86 27.90 42845.86 47803.35 2014-07-15 17:55:32.000 196 21198.87 27.84 42845.90 47803.39 2014-07-15 17:55:33.000 196 21198.90 27.81 42845.93 47803.47 2014-07-15 17:55:34.000 196 21198.94 27.78 42846.01 47803.52 2014-07-15 17:55:35.000 196 21198.99 27.71 42846.07 47803.59 2014-07-15 17:55:36.000 196 21198.97 27.69 42846.16 47803.67 2014-07-15 17:55:37.000 196 21198.93 27.74 42846.18 47803.70 2014-07-15 17:55:38.000 196 21198.88 27.84 42846.15 47803.69 2014-07-15 17:55:39.000 196 21198.90 27.91 42846.13 47803.69 2014-07-15 17:55:40.000 196 21198.88 27.94 42846.08 47803.64 2014-07-15 17:55:41.000 196 21198.82 27.99 42846.04 47803.62 2014-07-15 17:55:42.000 196 21198.79 28.08 42846.02 47803.55 2014-07-15 17:55:43.000 196 21198.76 28.16 42845.98 47803.55 2014-07-15 17:55:44.000 196 21198.74 28.17 42845.95 47803.50 2014-07-15 17:55:45.000 196 21198.71 28.18 42845.91 47803.48 2014-07-15 17:55:46.000 196 21198.73 28.17 42845.96 47803.45 2014-07-15 17:55:47.000 196 21198.74 28.17 42845.93 47803.45 2014-07-15 17:55:48.000 196 21198.76 28.16 42845.93 47803.43 2014-07-15 17:55:49.000 196 21198.77 28.17 42845.95 47803.44 2014-07-15 17:55:50.000 196 21198.80 28.17 42845.96 47803.45 2014-07-15 17:55:51.000 196 21198.81 28.18 42845.97 47803.46 2014-07-15 17:55:52.000 196 21198.85 28.20 42845.91 47803.46 2014-07-15 17:55:53.000 196 21198.86 28.18 42845.92 47803.48 2014-07-15 17:55:54.000 196 21198.84 28.20 42845.93 47803.47 2014-07-15 17:55:55.000 196 21198.87 28.16 42845.96 47803.49 2014-07-15 17:55:56.000 196 21198.83 28.13 42845.97 47803.50 2014-07-15 17:55:57.000 196 21198.84 28.16 42845.97 47803.48 2014-07-15 17:55:58.000 196 21198.85 28.15 42845.98 47803.53 2014-07-15 17:55:59.000 196 21198.86 28.16 42846.00 47803.54 2014-07-15 17:56:00.000 196 21198.89 28.16 42846.00 47803.55 2014-07-15 17:56:01.000 196 21198.91 28.15 42846.02 47803.54 2014-07-15 17:56:02.000 196 21198.90 28.17 42846.03 47803.57 2014-07-15 17:56:03.000 196 21198.90 28.22 42846.02 47803.56 2014-07-15 17:56:04.000 196 21198.92 28.25 42846.01 47803.59 2014-07-15 17:56:05.000 196 21198.91 28.26 42845.97 47803.58 2014-07-15 17:56:06.000 196 21198.92 28.26 42845.97 47803.56 2014-07-15 17:56:07.000 196 21198.94 28.24 42845.96 47803.56 2014-07-15 17:56:08.000 196 21198.96 28.21 42846.00 47803.58 2014-07-15 17:56:09.000 196 21198.95 28.19 42845.99 47803.61 2014-07-15 17:56:10.000 196 21198.94 28.20 42845.99 47803.62 2014-07-15 17:56:11.000 196 21198.92 28.17 42846.04 47803.61 2014-07-15 17:56:12.000 196 21198.93 28.15 42846.06 47803.64 2014-07-15 17:56:13.000 196 21198.91 28.20 42846.03 47803.64 2014-07-15 17:56:14.000 196 21198.91 28.25 42846.00 47803.60 2014-07-15 17:56:15.000 196 21198.88 28.27 42845.96 47803.59 2014-07-15 17:56:16.000 196 21198.87 28.25 42845.94 47803.54 2014-07-15 17:56:17.000 196 21198.85 28.26 42845.93 47803.51 2014-07-15 17:56:18.000 196 21198.87 28.26 42845.92 47803.49 2014-07-15 17:56:19.000 196 21198.84 28.28 42845.90 47803.49 2014-07-15 17:56:20.000 196 21198.86 28.28 42845.88 47803.47 2014-07-15 17:56:21.000 196 21198.87 28.29 42845.89 47803.44 2014-07-15 17:56:22.000 196 21198.87 28.26 42845.89 47803.45 2014-07-15 17:56:23.000 196 21198.88 28.24 42845.86 47803.42 2014-07-15 17:56:24.000 196 21198.86 28.21 42845.87 47803.43 2014-07-15 17:56:25.000 196 21198.85 28.20 42845.86 47803.43 2014-07-15 17:56:26.000 196 21198.86 28.21 42845.88 47803.42 2014-07-15 17:56:27.000 196 21198.85 28.22 42845.84 47803.43 2014-07-15 17:56:28.000 196 21198.84 28.26 42845.82 47803.41 2014-07-15 17:56:29.000 196 21198.82 28.27 42845.77 47803.39 2014-07-15 17:56:30.000 196 21198.80 28.29 42845.78 47803.37 2014-07-15 17:56:31.000 196 21198.76 28.29 42845.79 47803.36 2014-07-15 17:56:32.000 196 21198.76 28.31 42845.76 47803.31 2014-07-15 17:56:33.000 196 21198.76 28.32 42845.76 47803.33 2014-07-15 17:56:34.000 196 21198.76 28.34 42845.77 47803.30 2014-07-15 17:56:35.000 196 21198.78 28.34 42845.74 47803.27 2014-07-15 17:56:36.000 196 21198.76 28.33 42845.74 47803.25 2014-07-15 17:56:37.000 196 21198.73 28.37 42845.72 47803.26 2014-07-15 17:56:38.000 196 21198.72 28.40 42845.72 47803.26 2014-07-15 17:56:39.000 196 21198.70 28.43 42845.74 47803.21 2014-07-15 17:56:40.000 196 21198.70 28.46 42845.69 47803.20 2014-07-15 17:56:41.000 196 21198.70 28.49 42845.63 47803.16 2014-07-15 17:56:42.000 196 21198.69 28.50 42845.62 47803.16 2014-07-15 17:56:43.000 196 21198.72 28.48 42845.61 47803.13 2014-07-15 17:56:44.000 196 21198.70 28.47 42845.62 47803.14 2014-07-15 17:56:45.000 196 21198.73 28.48 42845.63 47803.14 2014-07-15 17:56:46.000 196 21198.74 28.47 42845.64 47803.16 2014-07-15 17:56:47.000 196 21198.74 28.42 42845.62 47803.17 2014-07-15 17:56:48.000 196 21198.73 28.41 42845.64 47803.15 2014-07-15 17:56:49.000 196 21198.73 28.43 42845.60 47803.17 2014-07-15 17:56:50.000 196 21198.70 28.47 42845.58 47803.16 2014-07-15 17:56:51.000 196 21198.66 28.45 42845.57 47803.10 2014-07-15 17:56:52.000 196 21198.65 28.45 42845.60 47803.11 2014-07-15 17:56:53.000 196 21198.62 28.43 42845.64 47803.09 2014-07-15 17:56:54.000 196 21198.63 28.44 42845.64 47803.08 2014-07-15 17:56:55.000 196 21198.65 28.43 42845.59 47803.07 2014-07-15 17:56:56.000 196 21198.64 28.43 42845.60 47803.06 2014-07-15 17:56:57.000 196 21198.66 28.41 42845.64 47803.08 2014-07-15 17:56:58.000 196 21198.70 28.36 42845.65 47803.09 2014-07-15 17:56:59.000 196 21198.68 28.31 42845.67 47803.12 2014-07-15 17:57:00.000 196 21198.66 28.28 42845.71 47803.17 2014-07-15 17:57:01.000 196 21198.67 28.31 42845.77 47803.17 2014-07-15 17:57:02.000 196 21198.69 28.37 42845.77 47803.21 2014-07-15 17:57:03.000 196 21198.69 28.40 42845.75 47803.23 2014-07-15 17:57:04.000 196 21198.73 28.40 42845.74 47803.25 2014-07-15 17:57:05.000 196 21198.74 28.41 42845.74 47803.27 2014-07-15 17:57:06.000 196 21198.76 28.41 42845.78 47803.30 2014-07-15 17:57:07.000 196 21198.79 28.40 42845.77 47803.30 2014-07-15 17:57:08.000 196 21198.83 28.39 42845.78 47803.35 2014-07-15 17:57:09.000 196 21198.84 28.41 42845.83 47803.36 2014-07-15 17:57:10.000 196 21198.84 28.44 42845.83 47803.39 2014-07-15 17:57:11.000 196 21198.88 28.42 42845.85 47803.42 2014-07-15 17:57:12.000 196 21198.92 28.38 42845.88 47803.42 2014-07-15 17:57:13.000 196 21198.97 28.33 42845.93 47803.48 2014-07-15 17:57:14.000 196 21198.99 28.29 42845.95 47803.52 2014-07-15 17:57:15.000 196 21199.01 28.32 42846.00 47803.58 2014-07-15 17:57:16.000 196 21198.97 28.40 42846.00 47803.62 2014-07-15 17:57:17.000 196 21198.95 28.51 42845.98 47803.58 2014-07-15 17:57:18.000 196 21198.96 28.57 42845.95 47803.58 2014-07-15 17:57:19.000 196 21198.94 28.63 42845.91 47803.54 2014-07-15 17:57:20.000 196 21198.93 28.66 42845.92 47803.48 2014-07-15 17:57:21.000 196 21198.96 28.68 42845.92 47803.48 2014-07-15 17:57:22.000 196 21198.94 28.70 42845.90 47803.48 2014-07-15 17:57:23.000 196 21198.91 28.70 42845.89 47803.47 2014-07-15 17:57:24.000 196 21198.91 28.73 42845.85 47803.44 2014-07-15 17:57:25.000 196 21198.96 28.71 42845.88 47803.46 2014-07-15 17:57:26.000 196 21198.98 28.70 42845.91 47803.47 2014-07-15 17:57:27.000 196 21199.01 28.69 42845.91 47803.51 2014-07-15 17:57:28.000 196 21199.05 28.70 42845.90 47803.54 2014-07-15 17:57:29.000 196 21199.06 28.71 42845.92 47803.56 2014-07-15 17:57:30.000 196 21199.07 28.67 42845.98 47803.59 2014-07-15 17:57:31.000 196 21199.07 28.63 42846.00 47803.63 2014-07-15 17:57:32.000 196 21199.09 28.64 42845.99 47803.65 2014-07-15 17:57:33.000 196 21199.11 28.63 42846.07 47803.69 2014-07-15 17:57:34.000 196 21199.11 28.62 42846.08 47803.72 2014-07-15 17:57:35.000 196 21199.15 28.61 42846.09 47803.76 2014-07-15 17:57:36.000 196 21199.12 28.60 42846.11 47803.76 2014-07-15 17:57:37.000 196 21199.10 28.60 42846.15 47803.80 2014-07-15 17:57:38.000 196 21199.09 28.61 42846.15 47803.82 2014-07-15 17:57:39.000 196 21199.07 28.62 42846.17 47803.79 2014-07-15 17:57:40.000 196 21199.08 28.59 42846.19 47803.81 2014-07-15 17:57:41.000 196 21199.06 28.55 42846.20 47803.83 2014-07-15 17:57:42.000 196 21199.06 28.54 42846.22 47803.83 2014-07-15 17:57:43.000 196 21199.07 28.53 42846.29 47803.88 2014-07-15 17:57:44.000 196 21199.11 28.50 42846.30 47803.92 2014-07-15 17:57:45.000 196 21199.14 28.51 42846.34 47803.94 2014-07-15 17:57:46.000 196 21199.15 28.48 42846.39 47803.96 2014-07-15 17:57:47.000 196 21199.20 28.46 42846.40 47804.01 2014-07-15 17:57:48.000 196 21199.19 28.46 42846.39 47804.05 2014-07-15 17:57:49.000 196 21199.22 28.44 42846.40 47804.07 2014-07-15 17:57:50.000 196 21199.25 28.42 42846.47 47804.11 2014-07-15 17:57:51.000 196 21199.24 28.38 42846.47 47804.12 2014-07-15 17:57:52.000 196 21199.24 28.31 42846.50 47804.15 2014-07-15 17:57:53.000 196 21199.25 28.28 42846.53 47804.17 2014-07-15 17:57:54.000 196 21199.23 28.24 42846.55 47804.20 2014-07-15 17:57:55.000 196 21199.23 28.18 42846.59 47804.21 2014-07-15 17:57:56.000 196 21199.24 28.16 42846.60 47804.25 2014-07-15 17:57:57.000 196 21199.25 28.17 42846.64 47804.28 2014-07-15 17:57:58.000 196 21199.18 28.18 42846.61 47804.25 2014-07-15 17:57:59.000 196 21199.14 28.18 42846.59 47804.24 2014-07-15 17:58:00.000 196 21199.14 28.17 42846.57 47804.20 2014-07-15 17:58:01.000 196 21199.12 28.16 42846.55 47804.18 2014-07-15 17:58:02.000 196 21199.11 28.17 42846.56 47804.15 2014-07-15 17:58:03.000 196 21199.08 28.18 42846.53 47804.12 2014-07-15 17:58:04.000 196 21199.11 28.21 42846.53 47804.12 2014-07-15 17:58:05.000 196 21199.13 28.26 42846.49 47804.09 2014-07-15 17:58:06.000 196 21199.14 28.28 42846.45 47804.09 2014-07-15 17:58:07.000 196 21199.11 28.23 42846.46 47804.05 2014-07-15 17:58:08.000 196 21199.12 28.20 42846.45 47804.06 2014-07-15 17:58:09.000 196 21199.12 28.23 42846.44 47804.05 2014-07-15 17:58:10.000 196 21199.12 28.23 42846.47 47804.07 2014-07-15 17:58:11.000 196 21199.13 28.24 42846.45 47804.08 2014-07-15 17:58:12.000 196 21199.13 28.21 42846.45 47804.09 2014-07-15 17:58:13.000 196 21199.15 28.18 42846.49 47804.11 2014-07-15 17:58:14.000 196 21199.15 28.20 42846.49 47804.12 2014-07-15 17:58:15.000 196 21199.15 28.21 42846.50 47804.14 2014-07-15 17:58:16.000 196 21199.13 28.20 42846.53 47804.11 2014-07-15 17:58:17.000 196 21199.11 28.20 42846.50 47804.13 2014-07-15 17:58:18.000 196 21199.14 28.19 42846.52 47804.14 2014-07-15 17:58:19.000 196 21199.16 28.22 42846.53 47804.12 2014-07-15 17:58:20.000 196 21199.15 28.18 42846.54 47804.15 2014-07-15 17:58:21.000 196 21199.17 28.18 42846.55 47804.15 2014-07-15 17:58:22.000 196 21199.23 28.15 42846.59 47804.21 2014-07-15 17:58:23.000 196 21199.22 28.12 42846.60 47804.22 2014-07-15 17:58:24.000 196 21199.25 28.09 42846.60 47804.26 2014-07-15 17:58:25.000 196 21199.26 28.08 42846.62 47804.28 2014-07-15 17:58:26.000 196 21199.27 28.09 42846.67 47804.28 2014-07-15 17:58:27.000 196 21199.29 28.09 42846.66 47804.29 2014-07-15 17:58:28.000 196 21199.29 28.10 42846.64 47804.32 2014-07-15 17:58:29.000 196 21199.27 28.06 42846.66 47804.31 2014-07-15 17:58:30.000 196 21199.25 28.01 42846.65 47804.31 2014-07-15 17:58:31.000 196 21199.23 27.95 42846.66 47804.32 2014-07-15 17:58:32.000 196 21199.21 27.94 42846.69 47804.34 2014-07-15 17:58:33.000 196 21199.20 27.93 42846.72 47804.34 2014-07-15 17:58:34.000 196 21199.19 27.96 42846.71 47804.36 2014-07-15 17:58:35.000 196 21199.22 27.96 42846.71 47804.35 2014-07-15 17:58:36.000 196 21199.21 27.95 42846.68 47804.35 2014-07-15 17:58:37.000 196 21199.19 27.97 42846.69 47804.31 2014-07-15 17:58:38.000 196 21199.18 27.99 42846.65 47804.30 2014-07-15 17:58:39.000 196 21199.20 27.99 42846.63 47804.28 2014-07-15 17:58:40.000 196 21199.20 27.98 42846.64 47804.23 2014-07-15 17:58:41.000 196 21199.23 27.94 42846.63 47804.25 2014-07-15 17:58:42.000 196 21199.23 27.95 42846.63 47804.28 2014-07-15 17:58:43.000 196 21199.27 27.95 42846.62 47804.29 2014-07-15 17:58:44.000 196 21199.26 27.96 42846.61 47804.30 2014-07-15 17:58:45.000 196 21199.28 27.98 42846.64 47804.28 2014-07-15 17:58:46.000 196 21199.27 27.98 42846.63 47804.30 2014-07-15 17:58:47.000 196 21199.27 28.01 42846.60 47804.27 2014-07-15 17:58:48.000 196 21199.25 28.02 42846.58 47804.28 2014-07-15 17:58:49.000 196 21199.26 28.02 42846.58 47804.26 2014-07-15 17:58:50.000 196 21199.25 28.04 42846.60 47804.26 2014-07-15 17:58:51.000 196 21199.23 28.04 42846.64 47804.25 2014-07-15 17:58:52.000 196 21199.24 28.05 42846.64 47804.27 2014-07-15 17:58:53.000 196 21199.22 28.10 42846.62 47804.26 2014-07-15 17:58:54.000 196 21199.22 28.13 42846.65 47804.26 2014-07-15 17:58:55.000 196 21199.22 28.17 42846.63 47804.29 2014-07-15 17:58:56.000 196 21199.24 28.23 42846.64 47804.26 2014-07-15 17:58:57.000 196 21199.25 28.25 42846.61 47804.27 2014-07-15 17:58:58.000 196 21199.25 28.28 42846.64 47804.28 2014-07-15 17:58:59.000 196 21199.27 28.28 42846.62 47804.29 2014-07-15 17:59:00.000 196 21199.25 28.32 42846.64 47804.29 2014-07-15 17:59:01.000 196 21199.22 28.38 42846.63 47804.29 2014-07-15 17:59:02.000 196 21199.21 28.42 42846.62 47804.27 2014-07-15 17:59:03.000 196 21199.20 28.45 42846.55 47804.23 2014-07-15 17:59:04.000 196 21199.17 28.46 42846.56 47804.20 2014-07-15 17:59:05.000 196 21199.18 28.47 42846.55 47804.19 2014-07-15 17:59:06.000 196 21199.17 28.49 42846.53 47804.17 2014-07-15 17:59:07.000 196 21199.13 28.53 42846.52 47804.17 2014-07-15 17:59:08.000 196 21199.11 28.60 42846.52 47804.13 2014-07-15 17:59:09.000 196 21199.09 28.67 42846.46 47804.09 2014-07-15 17:59:10.000 196 21199.03 28.72 42846.40 47804.03 2014-07-15 17:59:11.000 196 21198.98 28.74 42846.39 47803.97 2014-07-15 17:59:12.000 196 21198.95 28.79 42846.34 47803.91 2014-07-15 17:59:13.000 196 21198.96 28.81 42846.31 47803.88 2014-07-15 17:59:14.000 196 21198.99 28.80 42846.26 47803.85 2014-07-15 17:59:15.000 196 21199.01 28.81 42846.26 47803.83 2014-07-15 17:59:16.000 196 21199.05 28.82 42846.23 47803.83 2014-07-15 17:59:17.000 196 21199.05 28.81 42846.27 47803.85 2014-07-15 17:59:18.000 196 21199.08 28.80 42846.27 47803.84 2014-07-15 17:59:19.000 196 21199.11 28.80 42846.30 47803.88 2014-07-15 17:59:20.000 196 21199.11 28.81 42846.33 47803.91 2014-07-15 17:59:21.000 196 21199.09 28.78 42846.30 47803.89 2014-07-15 17:59:22.000 196 21199.09 28.79 42846.32 47803.91 2014-07-15 17:59:23.000 196 21199.11 28.81 42846.36 47803.96 2014-07-15 17:59:24.000 196 21199.16 28.80 42846.34 47803.97 2014-07-15 17:59:25.000 196 21199.16 28.82 42846.33 47804.00 2014-07-15 17:59:26.000 196 21199.14 28.83 42846.33 47803.99 2014-07-15 17:59:27.000 196 21199.15 28.85 42846.32 47804.01 2014-07-15 17:59:28.000 196 21199.10 28.90 42846.31 47804.01 2014-07-15 17:59:29.000 196 21199.09 28.96 42846.25 47804.00 2014-07-15 17:59:30.000 196 21199.13 28.98 42846.23 47803.95 2014-07-15 17:59:31.000 196 21199.16 28.95 42846.25 47803.92 2014-07-15 17:59:32.000 196 21199.17 28.93 42846.24 47803.93 2014-07-15 17:59:33.000 196 21199.19 28.89 42846.28 47803.96 2014-07-15 17:59:34.000 196 21199.21 28.88 42846.28 47803.93 2014-07-15 17:59:35.000 196 21199.21 28.86 42846.30 47803.99 2014-07-15 17:59:36.000 196 21199.23 28.85 42846.31 47803.98 2014-07-15 17:59:37.000 196 21199.26 28.84 42846.32 47804.00 2014-07-15 17:59:38.000 196 21199.27 28.80 42846.35 47804.01 2014-07-15 17:59:39.000 196 21199.30 28.76 42846.38 47804.04 2014-07-15 17:59:40.000 196 21199.34 28.71 42846.43 47804.09 2014-07-15 17:59:41.000 196 21199.34 28.70 42846.45 47804.14 2014-07-15 17:59:42.000 196 21199.34 28.71 42846.46 47804.17 2014-07-15 17:59:43.000 196 21199.33 28.73 42846.47 47804.19 2014-07-15 17:59:44.000 196 21199.37 28.75 42846.47 47804.20 2014-07-15 17:59:45.000 196 21199.39 28.76 42846.45 47804.19 2014-07-15 17:59:46.000 196 21199.40 28.75 42846.47 47804.22 2014-07-15 17:59:47.000 196 21199.40 28.74 42846.46 47804.21 2014-07-15 17:59:48.000 196 21199.36 28.75 42846.46 47804.19 2014-07-15 17:59:49.000 196 21199.34 28.78 42846.43 47804.16 2014-07-15 17:59:50.000 196 21199.31 28.81 42846.41 47804.15 2014-07-15 17:59:51.000 196 21199.32 28.75 42846.41 47804.12 2014-07-15 17:59:52.000 196 21199.33 28.70 42846.42 47804.14 2014-07-15 17:59:53.000 196 21199.34 28.66 42846.44 47804.16 2014-07-15 17:59:54.000 196 21199.32 28.63 42846.51 47804.19 2014-07-15 17:59:55.000 196 21199.33 28.62 42846.55 47804.22 2014-07-15 17:59:56.000 196 21199.36 28.57 42846.54 47804.25 2014-07-15 17:59:57.000 196 21199.38 28.58 42846.52 47804.24 2014-07-15 17:59:58.000 196 21199.36 28.59 42846.54 47804.26 2014-07-15 17:59:59.000 196 21199.38 28.59 42846.53 47804.25 2014-07-15 18:00:00.000 196 21199.42 28.55 42846.53 47804.28 2014-07-15 18:00:01.000 196 21199.41 28.53 42846.52 47804.27 2014-07-15 18:00:02.000 196 21199.36 28.52 42846.50 47804.22 2014-07-15 18:00:03.000 196 21199.34 28.53 42846.48 47804.22 2014-07-15 18:00:04.000 196 21199.31 28.51 42846.47 47804.20 2014-07-15 18:00:05.000 196 21199.27 28.49 42846.43 47804.15 2014-07-15 18:00:06.000 196 21199.23 28.45 42846.45 47804.17 2014-07-15 18:00:07.000 196 21199.24 28.42 42846.43 47804.09 2014-07-15 18:00:08.000 196 21199.20 28.40 42846.39 47804.06 2014-07-15 18:00:09.000 196 21199.17 28.36 42846.36 47804.04 2014-07-15 18:00:10.000 196 21199.15 28.37 42846.32 47804.01 2014-07-15 18:00:11.000 196 21199.11 28.36 42846.31 47803.99 2014-07-15 18:00:12.000 196 21199.11 28.35 42846.30 47803.93 2014-07-15 18:00:13.000 196 21199.09 28.35 42846.24 47803.91 2014-07-15 18:00:14.000 196 21199.08 28.37 42846.21 47803.88 2014-07-15 18:00:15.000 196 21199.04 28.37 42846.20 47803.86 2014-07-15 18:00:16.000 196 21199.05 28.36 42846.17 47803.83 2014-07-15 18:00:17.000 196 21199.06 28.34 42846.15 47803.77 2014-07-15 18:00:18.000 196 21199.11 28.31 42846.10 47803.78 2014-07-15 18:00:19.000 196 21199.12 28.29 42846.12 47803.78 2014-07-15 18:00:20.000 196 21199.13 28.27 42846.15 47803.80 2014-07-15 18:00:21.000 196 21199.17 28.30 42846.11 47803.79 2014-07-15 18:00:22.000 196 21199.16 28.30 42846.12 47803.78 2014-07-15 18:00:23.000 196 21199.19 28.27 42846.13 47803.80 2014-07-15 18:00:24.000 196 21199.18 28.26 42846.14 47803.82 2014-07-15 18:00:25.000 196 21199.19 28.28 42846.12 47803.83 2014-07-15 18:00:26.000 196 21199.18 28.30 42846.11 47803.83 2014-07-15 18:00:27.000 196 21199.19 28.32 42846.16 47803.82 2014-07-15 18:00:28.000 196 21199.21 28.34 42846.14 47803.82 2014-07-15 18:00:29.000 196 21199.21 28.35 42846.12 47803.85 2014-07-15 18:00:30.000 196 21199.22 28.35 42846.12 47803.82 2014-07-15 18:00:31.000 196 21199.24 28.36 42846.11 47803.82 2014-07-15 18:00:32.000 196 21199.18 28.41 42846.05 47803.80 2014-07-15 18:00:33.000 196 21199.17 28.42 42846.03 47803.77 2014-07-15 18:00:34.000 196 21199.17 28.43 42846.01 47803.74 2014-07-15 18:00:35.000 196 21199.17 28.45 42846.00 47803.74 2014-07-15 18:00:36.000 196 21199.20 28.44 42845.98 47803.71 2014-07-15 18:00:37.000 196 21199.24 28.44 42845.99 47803.71 2014-07-15 18:00:38.000 196 21199.24 28.47 42845.96 47803.68 2014-07-15 18:00:39.000 196 21199.26 28.47 42845.93 47803.67 2014-07-15 18:00:40.000 196 21199.27 28.48 42845.92 47803.67 2014-07-15 18:00:41.000 196 21199.28 28.48 42845.92 47803.67 2014-07-15 18:00:42.000 196 21199.30 28.47 42845.88 47803.67 2014-07-15 18:00:43.000 196 21199.32 28.46 42845.81 47803.65 2014-07-15 18:00:44.000 196 21199.33 28.42 42845.82 47803.64 2014-07-15 18:00:45.000 196 21199.36 28.37 42845.85 47803.64 2014-07-15 18:00:46.000 196 21199.42 28.35 42845.87 47803.68 2014-07-15 18:00:47.000 196 21199.49 28.35 42845.89 47803.72 2014-07-15 18:00:48.000 196 21199.51 28.34 42845.94 47803.74 2014-07-15 18:00:49.000 196 21199.57 28.30 42845.91 47803.79 2014-07-15 18:00:50.000 196 21199.60 28.29 42845.91 47803.78 2014-07-15 18:00:51.000 196 21199.63 28.30 42845.95 47803.84 2014-07-15 18:00:52.000 196 21199.67 28.29 42845.96 47803.85 2014-07-15 18:00:53.000 196 21199.70 28.25 42845.96 47803.88 2014-07-15 18:00:54.000 196 21199.70 28.25 42845.98 47803.88 2014-07-15 18:00:55.000 196 21199.72 28.25 42846.00 47803.93 2014-07-15 18:00:56.000 196 21199.76 28.29 42846.01 47803.95 2014-07-15 18:00:57.000 196 21199.77 28.30 42846.04 47803.99 2014-07-15 18:00:58.000 196 21199.71 28.31 42846.07 47803.98 2014-07-15 18:00:59.000 196 21199.69 28.28 42846.09 47804.01 2014-07-15 18:01:00.000 196 21199.63 28.21 42846.14 47804.02 2014-07-15 18:01:01.000 196 21199.59 28.12 42846.17 47804.01 2014-07-15 18:01:02.000 196 21199.65 28.06 42846.21 47804.05 2014-07-15 18:01:03.000 196 21199.72 28.02 42846.21 47804.12 2014-07-15 18:01:04.000 196 21199.78 28.03 42846.27 47804.17 2014-07-15 18:01:05.000 196 21199.85 28.02 42846.28 47804.21 2014-07-15 18:01:06.000 196 21199.89 28.01 42846.32 47804.27 2014-07-15 18:01:07.000 196 21199.90 27.98 42846.36 47804.30 2014-07-15 18:01:08.000 196 21199.92 27.90 42846.41 47804.34 2014-07-15 18:01:09.000 196 21199.92 27.87 42846.48 47804.39 2014-07-15 18:01:10.000 196 21199.96 27.84 42846.45 47804.43 2014-07-15 18:01:11.000 196 21199.96 27.83 42846.47 47804.47 2014-07-15 18:01:12.000 196 21199.97 27.82 42846.51 47804.49 2014-07-15 18:01:13.000 196 21199.96 27.82 42846.50 47804.51 2014-07-15 18:01:14.000 196 21199.95 27.79 42846.50 47804.52 2014-07-15 18:01:15.000 196 21199.94 27.77 42846.52 47804.54 2014-07-15 18:01:16.000 196 21199.96 27.76 42846.58 47804.56 2014-07-15 18:01:17.000 196 21199.97 27.77 42846.59 47804.58 2014-07-15 18:01:18.000 196 21199.94 27.81 42846.58 47804.60 2014-07-15 18:01:19.000 196 21199.87 27.84 42846.58 47804.61 2014-07-15 18:01:20.000 196 21199.86 27.86 42846.58 47804.57 2014-07-15 18:01:21.000 196 21199.89 27.86 42846.57 47804.55 2014-07-15 18:01:22.000 196 21199.90 27.90 42846.56 47804.54 2014-07-15 18:01:23.000 196 21199.88 27.94 42846.56 47804.53 2014-07-15 18:01:24.000 196 21199.85 27.99 42846.56 47804.51 2014-07-15 18:01:25.000 196 21199.88 28.03 42846.54 47804.50 2014-07-15 18:01:26.000 196 21199.87 28.05 42846.49 47804.50 2014-07-15 18:01:27.000 196 21199.84 28.07 42846.50 47804.46 2014-07-15 18:01:28.000 196 21199.83 28.09 42846.49 47804.45 2014-07-15 18:01:29.000 196 21199.87 28.10 42846.50 47804.45 2014-07-15 18:01:30.000 196 21199.84 28.12 42846.52 47804.43 2014-07-15 18:01:31.000 196 21199.84 28.11 42846.48 47804.45 2014-07-15 18:01:32.000 196 21199.85 28.09 42846.50 47804.44 2014-07-15 18:01:33.000 196 21199.83 28.03 42846.54 47804.45 2014-07-15 18:01:34.000 196 21199.85 28.03 42846.57 47804.48 2014-07-15 18:01:35.000 196 21199.85 28.05 42846.59 47804.49 2014-07-15 18:01:36.000 196 21199.84 28.05 42846.59 47804.50 2014-07-15 18:01:37.000 196 21199.85 28.07 42846.59 47804.49 2014-07-15 18:01:38.000 196 21199.87 28.10 42846.61 47804.51 2014-07-15 18:01:39.000 196 21199.85 28.12 42846.59 47804.52 2014-07-15 18:01:40.000 196 21199.88 28.13 42846.59 47804.51 2014-07-15 18:01:41.000 196 21199.89 28.16 42846.57 47804.53 2014-07-15 18:01:42.000 196 21199.92 28.17 42846.54 47804.50 2014-07-15 18:01:43.000 196 21199.93 28.17 42846.54 47804.52 2014-07-15 18:01:44.000 196 21199.95 28.16 42846.57 47804.51 2014-07-15 18:01:45.000 196 21199.96 28.15 42846.59 47804.52 2014-07-15 18:01:46.000 196 21199.97 28.16 42846.56 47804.54 2014-07-15 18:01:47.000 196 21199.97 28.16 42846.55 47804.55 2014-07-15 18:01:48.000 196 21199.95 28.20 42846.54 47804.55 2014-07-15 18:01:49.000 196 21199.95 28.22 42846.55 47804.55 2014-07-15 18:01:50.000 196 21199.97 28.26 42846.54 47804.53 2014-07-15 18:01:51.000 196 21199.95 28.28 42846.53 47804.53 2014-07-15 18:01:52.000 196 21199.97 28.28 42846.50 47804.55 2014-07-15 18:01:53.000 196 21200.00 28.26 42846.51 47804.55 2014-07-15 18:01:54.000 196 21200.03 28.21 42846.55 47804.53 2014-07-15 18:01:55.000 196 21200.04 28.19 42846.53 47804.56 2014-07-15 18:01:56.000 196 21200.09 28.15 42846.56 47804.59 2014-07-15 18:01:57.000 196 21200.13 28.10 42846.61 47804.64 2014-07-15 18:01:58.000 196 21200.13 28.06 42846.65 47804.66 2014-07-15 18:01:59.000 196 21200.21 28.05 42846.66 47804.70 2014-07-15 18:02:00.000 196 21200.24 28.02 42846.70 47804.75 2014-07-15 18:02:01.000 196 21200.24 27.96 42846.74 47804.79 2014-07-15 18:02:02.000 196 21200.25 27.93 42846.77 47804.82 2014-07-15 18:02:03.000 196 21200.25 27.96 42846.77 47804.86 2014-07-15 18:02:04.000 196 21200.21 28.00 42846.74 47804.85 2014-07-15 18:02:05.000 196 21200.21 27.98 42846.76 47804.80 2014-07-15 18:02:06.000 196 21200.21 27.94 42846.74 47804.79 2014-07-15 18:02:07.000 196 21200.21 27.89 42846.74 47804.79 2014-07-15 18:02:08.000 196 21200.25 27.89 42846.70 47804.80 2014-07-15 18:02:09.000 196 21200.25 27.92 42846.67 47804.82 2014-07-15 18:02:10.000 196 21200.21 27.96 42846.64 47804.75 2014-07-15 18:02:11.000 196 21200.21 27.92 42846.61 47804.75 2014-07-15 18:02:12.000 196 21200.24 27.85 42846.58 47804.71 2014-07-15 18:02:13.000 196 21200.27 27.81 42846.66 47804.74 2014-07-15 18:02:14.000 196 21200.26 27.78 42846.68 47804.75 2014-07-15 18:02:15.000 196 21200.28 27.78 42846.68 47804.78 2014-07-15 18:02:16.000 196 21200.26 27.77 42846.72 47804.77 2014-07-15 18:02:17.000 196 21200.26 27.78 42846.70 47804.81 2014-07-15 18:02:18.000 196 21200.25 27.79 42846.71 47804.84 2014-07-15 18:02:19.000 196 21200.27 27.77 42846.71 47804.79 2014-07-15 18:02:20.000 196 21200.30 27.76 42846.70 47804.82 2014-07-15 18:02:21.000 196 21200.26 27.80 42846.73 47804.82 2014-07-15 18:02:22.000 196 21200.28 27.79 42846.75 47804.82 2014-07-15 18:02:23.000 196 21200.27 27.79 42846.72 47804.82 2014-07-15 18:02:24.000 196 21200.28 27.79 42846.70 47804.82 2014-07-15 18:02:25.000 196 21200.33 27.73 42846.75 47804.86 2014-07-15 18:02:26.000 196 21200.33 27.69 42846.82 47804.89 2014-07-15 18:02:27.000 196 21200.37 27.69 42846.80 47804.92 2014-07-15 18:02:28.000 196 21200.38 27.71 42846.83 47804.97 2014-07-15 18:02:29.000 196 21200.41 27.75 42846.90 47805.00 2014-07-15 18:02:30.000 196 21200.44 27.80 42846.88 47805.02 2014-07-15 18:02:31.000 196 21200.48 27.83 42846.87 47805.04 2014-07-15 18:02:32.000 196 21200.54 27.88 42846.83 47805.06 2014-07-15 18:02:33.000 196 21200.60 27.91 42846.81 47805.08 2014-07-15 18:02:34.000 196 21200.66 27.93 42846.84 47805.08 2014-07-15 18:02:35.000 196 21200.66 27.96 42846.84 47805.11 2014-07-15 18:02:36.000 196 21200.66 28.00 42846.88 47805.13 2014-07-15 18:02:37.000 196 21200.67 28.00 42846.89 47805.13 2014-07-15 18:02:38.000 196 21200.66 28.02 42846.93 47805.17 2014-07-15 18:02:39.000 196 21200.69 28.05 42846.93 47805.19 2014-07-15 18:02:40.000 196 21200.70 28.06 42846.95 47805.18 2014-07-15 18:02:41.000 196 21200.68 28.10 42846.92 47805.18 2014-07-15 18:02:42.000 196 21200.65 28.14 42846.91 47805.20 2014-07-15 18:02:43.000 196 21200.65 28.15 42846.91 47805.18 2014-07-15 18:02:44.000 196 21200.60 28.15 42846.93 47805.19 2014-07-15 18:02:45.000 196 21200.64 28.16 42846.91 47805.15 2014-07-15 18:02:46.000 196 21200.64 28.15 42846.92 47805.17 2014-07-15 18:02:47.000 196 21200.67 28.13 42846.97 47805.16 2014-07-15 18:02:48.000 196 21200.65 28.12 42846.97 47805.18 2014-07-15 18:02:49.000 196 21200.69 28.13 42846.96 47805.19 2014-07-15 18:02:50.000 196 21200.67 28.14 42846.93 47805.20 2014-07-15 18:02:51.000 196 21200.67 28.14 42846.92 47805.21 2014-07-15 18:02:52.000 196 21200.68 28.12 42846.93 47805.20 2014-07-15 18:02:53.000 196 21200.68 28.11 42846.95 47805.20 2014-07-15 18:02:54.000 196 21200.69 28.10 42846.98 47805.21 2014-07-15 18:02:55.000 196 21200.72 28.09 42846.96 47805.24 2014-07-15 18:02:56.000 196 21200.76 28.07 42846.99 47805.23 2014-07-15 18:02:57.000 196 21200.76 28.08 42847.00 47805.28 2014-07-15 18:02:58.000 196 21200.78 28.08 42847.01 47805.32 2014-07-15 18:02:59.000 196 21200.81 28.10 42846.99 47805.30 2014-07-15 18:03:00.000 196 21200.81 28.09 42847.03 47805.33 2014-07-15 18:03:01.000 196 21200.80 28.09 42847.00 47805.35 2014-07-15 18:03:02.000 196 21200.81 28.06 42847.04 47805.35 2014-07-15 18:03:03.000 196 21200.80 28.07 42847.05 47805.36 2014-07-15 18:03:04.000 196 21200.78 28.09 42847.05 47805.39 2014-07-15 18:03:05.000 196 21200.78 28.12 42847.03 47805.37 2014-07-15 18:03:06.000 196 21200.77 28.20 42847.02 47805.34 2014-07-15 18:03:07.000 196 21200.77 28.26 42846.99 47805.29 2014-07-15 18:03:08.000 196 21200.78 28.28 42846.93 47805.28 2014-07-15 18:03:09.000 196 21200.78 28.30 42846.90 47805.22 2014-07-15 18:03:10.000 196 21200.76 28.30 42846.84 47805.19 2014-07-15 18:03:11.000 196 21200.76 28.31 42846.80 47805.13 2014-07-15 18:03:12.000 196 21200.74 28.33 42846.79 47805.13 2014-07-15 18:03:13.000 196 21200.73 28.36 42846.80 47805.09 2014-07-15 18:03:14.000 196 21200.72 28.37 42846.77 47805.07 2014-07-15 18:03:15.000 196 21200.73 28.39 42846.72 47805.01 2014-07-15 18:03:16.000 196 21200.72 28.39 42846.68 47804.98 2014-07-15 18:03:17.000 196 21200.73 28.39 42846.60 47804.94 2014-07-15 18:03:18.000 196 21200.73 28.41 42846.60 47804.92 2014-07-15 18:03:19.000 196 21200.74 28.41 42846.59 47804.92 2014-07-15 18:03:20.000 196 21200.74 28.43 42846.60 47804.90 2014-07-15 18:03:21.000 196 21200.74 28.48 42846.57 47804.90 2014-07-15 18:03:22.000 196 21200.74 28.52 42846.60 47804.89 2014-07-15 18:03:23.000 196 21200.69 28.53 42846.59 47804.88 2014-07-15 18:03:24.000 196 21200.70 28.51 42846.57 47804.87 2014-07-15 18:03:25.000 196 21200.70 28.45 42846.61 47804.87 2014-07-15 18:03:26.000 196 21200.74 28.41 42846.59 47804.88 2014-07-15 18:03:27.000 196 21200.81 28.36 42846.62 47804.90 2014-07-15 18:03:28.000 196 21200.83 28.35 42846.65 47804.96 2014-07-15 18:03:29.000 196 21200.85 28.30 42846.61 47804.97 2014-07-15 18:03:30.000 196 21200.86 28.28 42846.64 47804.99 2014-07-15 18:03:31.000 196 21200.87 28.32 42846.65 47805.01 2014-07-15 18:03:32.000 196 21200.89 28.37 42846.65 47805.02 2014-07-15 18:03:33.000 196 21200.93 28.41 42846.61 47805.01 2014-07-15 18:03:34.000 196 21200.90 28.46 42846.61 47805.00 2014-07-15 18:03:35.000 196 21200.89 28.47 42846.55 47804.98 2014-07-15 18:03:36.000 196 21200.90 28.48 42846.52 47804.92 2014-07-15 18:03:37.000 196 21200.87 28.46 42846.51 47804.88 2014-07-15 18:03:38.000 196 21200.84 28.45 42846.49 47804.89 2014-07-15 18:03:39.000 196 21200.84 28.43 42846.49 47804.87 2014-07-15 18:03:40.000 196 21200.90 28.38 42846.52 47804.85 2014-07-15 18:03:41.000 196 21200.88 28.35 42846.53 47804.86 2014-07-15 18:03:42.000 196 21200.91 28.33 42846.55 47804.90 2014-07-15 18:03:43.000 196 21200.96 28.29 42846.52 47804.92 2014-07-15 18:03:44.000 196 21200.98 28.26 42846.57 47804.95 2014-07-15 18:03:45.000 196 21200.96 28.25 42846.59 47804.96 2014-07-15 18:03:46.000 196 21200.98 28.23 42846.59 47804.98 2014-07-15 18:03:47.000 196 21200.97 28.23 42846.64 47805.01 2014-07-15 18:03:48.000 196 21200.97 28.25 42846.60 47805.00 2014-07-15 18:03:49.000 196 21200.97 28.27 42846.56 47805.00 2014-07-15 18:03:50.000 196 21200.97 28.28 42846.55 47805.00 2014-07-15 18:03:51.000 196 21200.95 28.34 42846.59 47804.98 2014-07-15 18:03:52.000 196 21200.95 28.40 42846.53 47804.97 2014-07-15 18:03:53.000 196 21200.97 28.45 42846.51 47804.94 2014-07-15 18:03:54.000 196 21200.95 28.45 42846.47 47804.94 2014-07-15 18:03:55.000 196 21200.99 28.47 42846.48 47804.93 2014-07-15 18:03:56.000 196 21201.03 28.45 42846.47 47804.92 2014-07-15 18:03:57.000 196 21201.02 28.44 42846.47 47804.93 2014-07-15 18:03:58.000 196 21201.03 28.46 42846.51 47804.94 2014-07-15 18:03:59.000 196 21201.08 28.46 42846.55 47804.96 2014-07-15 18:04:00.000 196 21201.09 28.43 42846.57 47805.01 2014-07-15 18:04:01.000 196 21201.11 28.39 42846.61 47805.00 2014-07-15 18:04:02.000 196 21201.16 28.35 42846.62 47805.05 2014-07-15 18:04:03.000 196 21201.20 28.32 42846.65 47805.06 2014-07-15 18:04:04.000 196 21201.17 28.32 42846.69 47805.09 2014-07-15 18:04:05.000 196 21201.19 28.27 42846.67 47805.12 2014-07-15 18:04:06.000 196 21201.19 28.22 42846.72 47805.15 2014-07-15 18:04:07.000 196 21201.18 28.18 42846.77 47805.16 2014-07-15 18:04:08.000 196 21201.20 28.15 42846.78 47805.21 2014-07-15 18:04:09.000 196 21201.21 28.13 42846.79 47805.24 2014-07-15 18:04:10.000 196 21201.22 28.11 42846.80 47805.25 2014-07-15 18:04:11.000 196 21201.22 28.11 42846.84 47805.29 2014-07-15 18:04:12.000 196 21201.24 28.13 42846.89 47805.28 2014-07-15 18:04:13.000 196 21201.23 28.12 42846.89 47805.29 2014-07-15 18:04:14.000 196 21201.24 28.15 42846.87 47805.31 2014-07-15 18:04:15.000 196 21201.26 28.16 42846.87 47805.34 2014-07-15 18:04:16.000 196 21201.27 28.17 42846.85 47805.30 2014-07-15 18:04:17.000 196 21201.24 28.14 42846.86 47805.30 2014-07-15 18:04:18.000 196 21201.23 28.11 42846.85 47805.31 2014-07-15 18:04:19.000 196 21201.25 28.09 42846.84 47805.29 2014-07-15 18:04:20.000 196 21201.29 28.05 42846.84 47805.31 2014-07-15 18:04:21.000 196 21201.33 28.05 42846.86 47805.32 2014-07-15 18:04:22.000 196 21201.31 28.02 42846.87 47805.35 2014-07-15 18:04:23.000 196 21201.30 28.02 42846.89 47805.37 2014-07-15 18:04:24.000 196 21201.34 28.03 42846.86 47805.37 2014-07-15 18:04:25.000 196 21201.32 28.04 42846.88 47805.37 2014-07-15 18:04:26.000 196 21201.31 28.04 42846.89 47805.35 2014-07-15 18:04:27.000 196 21201.31 28.05 42846.88 47805.35 2014-07-15 18:04:28.000 196 21201.32 28.06 42846.89 47805.37 2014-07-15 18:04:29.000 196 21201.28 28.10 42846.86 47805.38 2014-07-15 18:04:30.000 196 21201.26 28.10 42846.85 47805.34 2014-07-15 18:04:31.000 196 21201.27 28.06 42846.86 47805.36 2014-07-15 18:04:32.000 196 21201.28 28.02 42846.87 47805.35 2014-07-15 18:04:33.000 196 21201.30 27.99 42846.88 47805.34 2014-07-15 18:04:34.000 196 21201.31 27.97 42846.90 47805.38 2014-07-15 18:04:35.000 196 21201.27 27.97 42846.89 47805.36 2014-07-15 18:04:36.000 196 21201.25 27.91 42846.90 47805.33 2014-07-15 18:04:37.000 196 21201.25 27.84 42846.89 47805.36 2014-07-15 18:04:38.000 196 21201.29 27.81 42846.92 47805.39 2014-07-15 18:04:39.000 196 21201.31 27.78 42846.97 47805.41 2014-07-15 18:04:40.000 196 21201.26 27.75 42846.99 47805.42 2014-07-15 18:04:41.000 196 21201.24 27.77 42847.00 47805.47 2014-07-15 18:04:42.000 196 21201.22 27.74 42847.07 47805.52 2014-07-15 18:04:43.000 196 21201.22 27.75 42847.10 47805.53 2014-07-15 18:04:44.000 196 21201.23 27.79 42847.07 47805.53 2014-07-15 18:04:45.000 196 21201.23 27.77 42847.09 47805.54 2014-07-15 18:04:46.000 196 21201.21 27.75 42847.08 47805.54 2014-07-15 18:04:47.000 196 21201.22 27.71 42847.08 47805.56 2014-07-15 18:04:48.000 196 21201.27 27.67 42847.12 47805.60 2014-07-15 18:04:49.000 196 21201.32 27.59 42847.17 47805.63 2014-07-15 18:04:50.000 196 21201.36 27.57 42847.17 47805.68 2014-07-15 18:04:51.000 196 21201.39 27.52 42847.20 47805.72 2014-07-15 18:04:52.000 196 21201.40 27.53 42847.22 47805.75 2014-07-15 18:04:53.000 196 21201.41 27.55 42847.22 47805.77 2014-07-15 18:04:54.000 196 21201.43 27.54 42847.22 47805.79 2014-07-15 18:04:55.000 196 21201.45 27.51 42847.27 47805.81 2014-07-15 18:04:56.000 196 21201.50 27.50 42847.26 47805.83 2014-07-15 18:04:57.000 196 21201.50 27.48 42847.27 47805.84 2014-07-15 18:04:58.000 196 21201.45 27.51 42847.26 47805.86 2014-07-15 18:04:59.000 196 21201.42 27.57 42847.26 47805.83 2014-07-15 18:05:00.000 196 21201.41 27.58 42847.20 47805.80 2014-07-15 18:05:01.000 196 21201.40 27.57 42847.20 47805.76 2014-07-15 18:05:02.000 196 21201.39 27.58 42847.20 47805.74 2014-07-15 18:05:03.000 196 21201.37 27.57 42847.20 47805.74 2014-07-15 18:05:04.000 196 21201.38 27.55 42847.21 47805.74 2014-07-15 18:05:05.000 196 21201.37 27.56 42847.19 47805.73 2014-07-15 18:05:06.000 196 21201.37 27.56 42847.18 47805.70 2014-07-15 18:05:07.000 196 21201.35 27.55 42847.20 47805.71 2014-07-15 18:05:08.000 196 21201.33 27.55 42847.17 47805.71 2014-07-15 18:05:09.000 196 21201.31 27.58 42847.17 47805.70 2014-07-15 18:05:10.000 196 21201.31 27.59 42847.14 47805.71 2014-07-15 18:05:11.000 196 21201.31 27.59 42847.16 47805.70 2014-07-15 18:05:12.000 196 21201.27 27.60 42847.18 47805.67 2014-07-15 18:05:13.000 196 21201.26 27.63 42847.16 47805.67 2014-07-15 18:05:14.000 196 21201.25 27.63 42847.13 47805.66 2014-07-15 18:05:15.000 196 21201.24 27.65 42847.17 47805.64 2014-07-15 18:05:16.000 196 21201.20 27.69 42847.16 47805.59 2014-07-15 18:05:17.000 196 21201.20 27.68 42847.12 47805.60 2014-07-15 18:05:18.000 196 21201.20 27.69 42847.12 47805.57 2014-07-15 18:05:19.000 196 21201.19 27.68 42847.13 47805.55 2014-07-15 18:05:20.000 196 21201.21 27.70 42847.09 47805.55 2014-07-15 18:05:21.000 196 21201.24 27.69 42847.06 47805.55 2014-07-15 18:05:22.000 196 21201.26 27.68 42847.09 47805.57 2014-07-15 18:05:23.000 196 21201.27 27.69 42847.08 47805.57 2014-07-15 18:05:24.000 196 21201.29 27.68 42847.10 47805.58 2014-07-15 18:05:25.000 196 21201.28 27.69 42847.10 47805.61 2014-07-15 18:05:26.000 196 21201.27 27.70 42847.10 47805.58 2014-07-15 18:05:27.000 196 21201.27 27.67 42847.12 47805.60 2014-07-15 18:05:28.000 196 21201.25 27.70 42847.10 47805.59 2014-07-15 18:05:29.000 196 21201.26 27.68 42847.07 47805.60 2014-07-15 18:05:30.000 196 21201.25 27.67 42847.07 47805.58 2014-07-15 18:05:31.000 196 21201.26 27.65 42847.13 47805.59 2014-07-15 18:05:32.000 196 21201.24 27.63 42847.13 47805.59 2014-07-15 18:05:33.000 196 21201.28 27.63 42847.09 47805.61 2014-07-15 18:05:34.000 196 21201.28 27.64 42847.10 47805.60 2014-07-15 18:05:35.000 196 21201.28 27.64 42847.15 47805.60 2014-07-15 18:05:36.000 196 21201.26 27.64 42847.15 47805.61 2014-07-15 18:05:37.000 196 21201.23 27.65 42847.16 47805.61 2014-07-15 18:05:38.000 196 21201.22 27.67 42847.13 47805.60 2014-07-15 18:05:39.000 196 21201.23 27.71 42847.14 47805.60 2014-07-15 18:05:40.000 196 21201.21 27.74 42847.15 47805.59 2014-07-15 18:05:41.000 196 21201.17 27.76 42847.14 47805.55 2014-07-15 18:05:42.000 196 21201.15 27.72 42847.13 47805.58 2014-07-15 18:05:43.000 196 21201.15 27.70 42847.15 47805.56 2014-07-15 18:05:44.000 196 21201.17 27.71 42847.13 47805.56 2014-07-15 18:05:45.000 196 21201.17 27.75 42847.15 47805.56 2014-07-15 18:05:46.000 196 21201.17 27.77 42847.12 47805.57 2014-07-15 18:05:47.000 196 21201.16 27.81 42847.12 47805.57 2014-07-15 18:05:48.000 196 21201.17 27.80 42847.12 47805.53 2014-07-15 18:05:49.000 196 21201.15 27.84 42847.11 47805.55 2014-07-15 18:05:50.000 196 21201.15 27.85 42847.11 47805.53 2014-07-15 18:05:51.000 196 21201.15 27.84 42847.12 47805.56 2014-07-15 18:05:52.000 196 21201.17 27.88 42847.09 47805.55 2014-07-15 18:05:53.000 196 21201.13 27.88 42847.09 47805.56 2014-07-15 18:05:54.000 196 21201.17 27.88 42847.10 47805.57 2014-07-15 18:05:55.000 196 21201.18 27.86 42847.12 47805.55 2014-07-15 18:05:56.000 196 21201.17 27.83 42847.13 47805.56 2014-07-15 18:05:57.000 196 21201.15 27.83 42847.12 47805.57 2014-07-15 18:05:58.000 196 21201.17 27.86 42847.08 47805.57 2014-07-15 18:05:59.000 196 21201.15 27.85 42847.09 47805.57 2014-07-15 18:06:00.000 196 21201.15 27.88 42847.07 47805.55 2014-07-15 18:06:01.000 196 21201.12 27.86 42847.08 47805.53 2014-07-15 18:06:02.000 196 21201.13 27.88 42847.07 47805.54 2014-07-15 18:06:03.000 196 21201.15 27.93 42847.08 47805.52 2014-07-15 18:06:04.000 196 21201.16 27.95 42847.06 47805.51 2014-07-15 18:06:05.000 196 21201.13 27.95 42847.04 47805.50 2014-07-15 18:06:06.000 196 21201.09 27.92 42847.01 47805.46 2014-07-15 18:06:07.000 196 21201.07 27.89 42847.00 47805.45 2014-07-15 18:06:08.000 196 21201.06 27.94 42847.00 47805.44 2014-07-15 18:06:09.000 196 21201.04 28.01 42847.00 47805.44 2014-07-15 18:06:10.000 196 21201.06 28.05 42847.00 47805.40 2014-07-15 18:06:11.000 196 21201.10 28.08 42847.00 47805.42 2014-07-15 18:06:12.000 196 21201.10 28.09 42846.95 47805.43 2014-07-15 18:06:13.000 196 21201.12 28.10 42846.96 47805.39 2014-07-15 18:06:14.000 196 21201.11 28.13 42846.94 47805.40 2014-07-15 18:06:15.000 196 21201.12 28.13 42846.92 47805.40 2014-07-15 18:06:16.000 196 21201.13 28.11 42846.96 47805.40 2014-07-15 18:06:17.000 196 21201.12 28.14 42846.93 47805.40 2014-07-15 18:06:18.000 196 21201.11 28.16 42846.93 47805.39 2014-07-15 18:06:19.000 196 21201.11 28.17 42846.95 47805.40 2014-07-15 18:06:20.000 196 21201.12 28.19 42846.98 47805.41 2014-07-15 18:06:21.000 196 21201.11 28.18 42846.98 47805.42 2014-07-15 18:06:22.000 196 21201.12 28.18 42846.98 47805.42 2014-07-15 18:06:23.000 196 21201.11 28.19 42846.98 47805.43 2014-07-15 18:06:24.000 196 21201.11 28.18 42847.03 47805.49 2014-07-15 18:06:25.000 196 21201.12 28.22 42847.04 47805.47 2014-07-15 18:06:26.000 196 21201.15 28.26 42847.06 47805.51 2014-07-15 18:06:27.000 196 21201.13 28.29 42847.08 47805.50 2014-07-15 18:06:28.000 196 21201.13 28.29 42847.05 47805.51 2014-07-15 18:06:29.000 196 21201.12 28.26 42847.06 47805.49 2014-07-15 18:06:30.000 196 21201.14 28.27 42847.06 47805.50 2014-07-15 18:06:31.000 196 21201.15 28.30 42847.04 47805.50 2014-07-15 18:06:32.000 196 21201.11 28.29 42847.05 47805.50 2014-07-15 18:06:33.000 196 21201.13 28.30 42847.02 47805.48 2014-07-15 18:06:34.000 196 21201.12 28.29 42847.00 47805.50 2014-07-15 18:06:35.000 196 21201.13 28.28 42847.00 47805.47 2014-07-15 18:06:36.000 196 21201.11 28.28 42846.97 47805.45 2014-07-15 18:06:37.000 196 21201.10 28.30 42846.95 47805.42 2014-07-15 18:06:38.000 196 21201.09 28.29 42846.90 47805.43 2014-07-15 18:06:39.000 196 21201.08 28.29 42846.89 47805.39 2014-07-15 18:06:40.000 196 21201.13 28.24 42846.92 47805.38 2014-07-15 18:06:41.000 196 21201.12 28.18 42846.93 47805.38 2014-07-15 18:06:42.000 196 21201.13 28.17 42846.95 47805.38 2014-07-15 18:06:43.000 196 21201.14 28.14 42846.97 47805.40 2014-07-15 18:06:44.000 196 21201.18 28.14 42846.96 47805.43 2014-07-15 18:06:45.000 196 21201.21 28.15 42846.98 47805.46 2014-07-15 18:06:46.000 196 21201.18 28.15 42847.00 47805.46 2014-07-15 18:06:47.000 196 21201.18 28.24 42846.98 47805.45 2014-07-15 18:06:48.000 196 21201.13 28.39 42846.90 47805.44 2014-07-15 18:06:49.000 196 21201.12 28.49 42846.81 47805.35 2014-07-15 18:06:50.000 196 21201.10 28.52 42846.75 47805.27 2014-07-15 18:06:51.000 196 21201.09 28.53 42846.67 47805.19 2014-07-15 18:06:52.000 196 21201.08 28.55 42846.62 47805.14 2014-07-15 18:06:53.000 196 21201.07 28.53 42846.64 47805.11 2014-07-15 18:06:54.000 196 21201.02 28.52 42846.61 47805.07 2014-07-15 18:06:55.000 196 21201.01 28.49 42846.60 47805.04 2014-07-15 18:06:56.000 196 21201.04 28.43 42846.60 47805.03 2014-07-15 18:06:57.000 196 21201.05 28.36 42846.61 47805.00 2014-07-15 18:06:58.000 196 21201.05 28.30 42846.62 47805.04 2014-07-15 18:06:59.000 196 21201.05 28.26 42846.65 47805.07 2014-07-15 18:07:00.000 196 21201.08 28.20 42846.73 47805.12 2014-07-15 18:07:01.000 196 21201.11 28.12 42846.75 47805.16 2014-07-15 18:07:02.000 196 21201.11 28.11 42846.82 47805.18 2014-07-15 18:07:03.000 196 21201.14 28.08 42846.82 47805.22 2014-07-15 18:07:04.000 196 21201.13 28.06 42846.85 47805.28 2014-07-15 18:07:05.000 196 21201.18 28.04 42846.87 47805.31 2014-07-15 18:07:06.000 196 21201.19 28.04 42846.90 47805.35 2014-07-15 18:07:07.000 196 21201.20 28.03 42846.93 47805.37 2014-07-15 18:07:08.000 196 21201.20 27.98 42846.91 47805.36 2014-07-15 18:07:09.000 196 21201.25 27.92 42846.94 47805.41 2014-07-15 18:07:10.000 196 21201.24 27.90 42846.98 47805.46 2014-07-15 18:07:11.000 196 21201.25 27.88 42847.07 47805.48 2014-07-15 18:07:12.000 196 21201.23 27.84 42847.10 47805.52 2014-07-15 18:07:13.000 196 21201.23 27.78 42847.16 47805.57 2014-07-15 18:07:14.000 196 21201.24 27.74 42847.22 47805.64 2014-07-15 18:07:15.000 196 21201.25 27.69 42847.29 47805.67 2014-07-15 18:07:16.000 196 21201.30 27.64 42847.32 47805.77 2014-07-15 18:07:17.000 196 21201.35 27.73 42847.41 47805.86 2014-07-15 18:07:18.000 196 21201.40 27.79 42847.51 47805.93 2014-07-15 18:07:19.000 196 21201.42 27.82 42847.51 47805.98 2014-07-15 18:07:20.000 196 21201.45 27.87 42847.54 47806.06 2014-07-15 18:07:21.000 196 21201.48 27.88 42847.57 47806.10 2014-07-15 18:07:22.000 196 21201.45 27.93 42847.57 47806.11 2014-07-15 18:07:23.000 196 21201.44 28.01 42847.57 47806.11 2014-07-15 18:07:24.000 196 21201.42 28.04 42847.56 47806.11 2014-07-15 18:07:25.000 196 21201.41 28.04 42847.54 47806.09 2014-07-15 18:07:26.000 196 21201.38 28.05 42847.52 47806.03 2014-07-15 18:07:27.000 196 21201.38 28.05 42847.51 47806.01 2014-07-15 18:07:28.000 196 21201.38 28.04 42847.47 47806.01 2014-07-15 18:07:29.000 196 21201.39 28.06 42847.44 47805.97 2014-07-15 18:07:30.000 196 21201.40 28.06 42847.44 47805.94 2014-07-15 18:07:31.000 196 21201.37 28.04 42847.41 47805.92 2014-07-15 18:07:32.000 196 21201.38 28.03 42847.44 47805.91 2014-07-15 18:07:33.000 196 21201.40 27.97 42847.43 47805.92 2014-07-15 18:07:34.000 196 21201.40 27.96 42847.43 47805.94 2014-07-15 18:07:35.000 196 21201.36 27.97 42847.45 47805.93 2014-07-15 18:07:36.000 196 21201.36 28.00 42847.47 47805.98 2014-07-15 18:07:37.000 196 21201.34 28.02 42847.48 47805.97 2014-07-15 18:07:38.000 196 21201.33 28.01 42847.45 47805.94 2014-07-15 18:07:39.000 196 21201.31 28.00 42847.42 47805.93 2014-07-15 18:07:40.000 196 21201.34 27.96 42847.43 47805.90 2014-07-15 18:07:41.000 196 21201.38 27.95 42847.43 47805.93 2014-07-15 18:07:42.000 196 21201.37 27.94 42847.44 47805.92 2014-07-15 18:07:43.000 196 21201.38 27.93 42847.44 47805.95 2014-07-15 18:07:44.000 196 21201.42 27.93 42847.46 47805.95 2014-07-15 18:07:45.000 196 21201.39 27.96 42847.47 47806.00 2014-07-15 18:07:46.000 196 21201.37 27.98 42847.45 47806.00 2014-07-15 18:07:47.000 196 21201.37 27.98 42847.46 47805.99 2014-07-15 18:07:48.000 196 21201.33 28.00 42847.45 47805.96 2014-07-15 18:07:49.000 196 21201.34 28.03 42847.47 47805.96 2014-07-15 18:07:50.000 196 21201.37 28.03 42847.43 47805.94 2014-07-15 18:07:51.000 196 21201.34 28.05 42847.40 47805.91 2014-07-15 18:07:52.000 196 21201.33 28.05 42847.42 47805.91 2014-07-15 18:07:53.000 196 21201.32 28.05 42847.39 47805.87 2014-07-15 18:07:54.000 196 21201.29 28.02 42847.36 47805.86 2014-07-15 18:07:55.000 196 21201.29 28.03 42847.39 47805.87 2014-07-15 18:07:56.000 196 21201.29 28.03 42847.39 47805.87 2014-07-15 18:07:57.000 196 21201.30 28.07 42847.37 47805.86 2014-07-15 18:07:58.000 196 21201.30 28.11 42847.39 47805.84 2014-07-15 18:07:59.000 196 21201.28 28.11 42847.35 47805.84 2014-07-15 18:08:00.000 196 21201.31 28.12 42847.31 47805.81 2014-07-15 18:08:01.000 196 21201.34 28.09 42847.31 47805.83 2014-07-15 18:08:02.000 196 21201.33 28.07 42847.33 47805.81 2014-07-15 18:08:03.000 196 21201.35 28.03 42847.35 47805.82 2014-07-15 18:08:04.000 196 21201.33 28.06 42847.35 47805.83 2014-07-15 18:08:05.000 196 21201.34 28.10 42847.36 47805.83 2014-07-15 18:08:06.000 196 21201.34 28.11 42847.37 47805.84 2014-07-15 18:08:07.000 196 21201.36 28.08 42847.35 47805.81 2014-07-15 18:08:08.000 196 21201.42 28.09 42847.33 47805.85 2014-07-15 18:08:09.000 196 21201.43 28.09 42847.35 47805.87 2014-07-15 18:08:10.000 196 21201.45 28.06 42847.37 47805.88 2014-07-15 18:08:11.000 196 21201.47 28.02 42847.37 47805.91 2014-07-15 18:08:12.000 196 21201.47 28.05 42847.40 47805.92 2014-07-15 18:08:13.000 196 21201.45 28.08 42847.42 47805.95 2014-07-15 18:08:14.000 196 21201.43 28.07 42847.39 47805.93 2014-07-15 18:08:15.000 196 21201.48 28.08 42847.42 47805.96 2014-07-15 18:08:16.000 196 21201.51 28.09 42847.40 47805.98 2014-07-15 18:08:17.000 196 21201.54 28.09 42847.41 47805.98 2014-07-15 18:08:18.000 196 21201.56 28.10 42847.41 47805.99 2014-07-15 18:08:19.000 196 21201.58 28.10 42847.44 47805.98 2014-07-15 18:08:20.000 196 21201.55 28.13 42847.46 47806.00 2014-07-15 18:08:21.000 196 21201.58 28.13 42847.43 47806.02 2014-07-15 18:08:22.000 196 21201.61 28.12 42847.43 47806.03 2014-07-15 18:08:23.000 196 21201.61 28.13 42847.43 47806.06 2014-07-15 18:08:24.000 196 21201.61 28.12 42847.48 47806.04 2014-07-15 18:08:25.000 196 21201.62 28.11 42847.48 47806.05 2014-07-15 18:08:26.000 196 21201.63 28.11 42847.46 47806.06 2014-07-15 18:08:27.000 196 21201.66 28.10 42847.49 47806.09 2014-07-15 18:08:28.000 196 21201.66 28.09 42847.51 47806.12 2014-07-15 18:08:29.000 196 21201.69 28.09 42847.54 47806.15 2014-07-15 18:08:30.000 196 21201.72 28.10 42847.54 47806.18 2014-07-15 18:08:31.000 196 21201.73 28.08 42847.54 47806.16 2014-07-15 18:08:32.000 196 21201.76 28.02 42847.57 47806.20 2014-07-15 18:08:33.000 196 21201.77 27.98 42847.63 47806.23 2014-07-15 18:08:34.000 196 21201.82 27.92 42847.64 47806.26 2014-07-15 18:08:35.000 196 21201.78 27.88 42847.68 47806.28 2014-07-15 18:08:36.000 196 21201.79 27.86 42847.78 47806.34 2014-07-15 18:08:37.000 196 21201.83 27.84 42847.78 47806.38 2014-07-15 18:08:38.000 196 21201.80 27.83 42847.77 47806.39 2014-07-15 18:08:39.000 196 21201.82 27.82 42847.75 47806.39 2014-07-15 18:08:40.000 196 21201.83 27.82 42847.74 47806.40 2014-07-15 18:08:41.000 196 21201.83 27.79 42847.77 47806.43 2014-07-15 18:08:42.000 196 21201.80 27.75 42847.79 47806.43 2014-07-15 18:08:43.000 196 21201.75 27.69 42847.79 47806.41 2014-07-15 18:08:44.000 196 21201.71 27.64 42847.78 47806.41 2014-07-15 18:08:45.000 196 21201.69 27.59 42847.81 47806.42 2014-07-15 18:08:46.000 196 21201.71 27.58 42847.81 47806.40 2014-07-15 18:08:47.000 196 21201.74 27.61 42847.81 47806.42 2014-07-15 18:08:48.000 196 21201.79 27.62 42847.79 47806.43 2014-07-15 18:08:49.000 196 21201.81 27.63 42847.77 47806.40 2014-07-15 18:08:50.000 196 21201.80 27.65 42847.73 47806.41 2014-07-15 18:08:51.000 196 21201.83 27.65 42847.73 47806.42 2014-07-15 18:08:52.000 196 21201.85 27.66 42847.72 47806.40 2014-07-15 18:08:53.000 196 21201.87 27.67 42847.69 47806.38 2014-07-15 18:08:54.000 196 21201.87 27.70 42847.64 47806.40 2014-07-15 18:08:55.000 196 21201.88 27.67 42847.67 47806.38 2014-07-15 18:08:56.000 196 21201.89 27.64 42847.68 47806.38 2014-07-15 18:08:57.000 196 21201.89 27.62 42847.68 47806.39 2014-07-15 18:08:58.000 196 21201.91 27.62 42847.73 47806.40 2014-07-15 18:08:59.000 196 21201.92 27.60 42847.72 47806.42 2014-07-15 18:09:00.000 196 21201.89 27.62 42847.74 47806.44 2014-07-15 18:09:01.000 196 21201.89 27.62 42847.75 47806.44 2014-07-15 18:09:02.000 196 21201.87 27.68 42847.72 47806.42 2014-07-15 18:09:03.000 196 21201.85 27.75 42847.70 47806.42 2014-07-15 18:09:04.000 196 21201.83 27.87 42847.64 47806.34 2014-07-15 18:09:05.000 196 21201.81 27.97 42847.57 47806.28 2014-07-15 18:09:06.000 196 21201.80 28.02 42847.49 47806.22 2014-07-15 18:09:07.000 196 21201.78 28.02 42847.41 47806.14 2014-07-15 18:09:08.000 196 21201.77 28.02 42847.36 47806.10 2014-07-15 18:09:09.000 196 21201.75 28.05 42847.32 47806.04 2014-07-15 18:09:10.000 196 21201.71 28.07 42847.27 47806.01 2014-07-15 18:09:11.000 196 21201.66 28.13 42847.22 47805.95 2014-07-15 18:09:12.000 196 21201.62 28.16 42847.22 47805.87 2014-07-15 18:09:13.000 196 21201.62 28.17 42847.15 47805.84 2014-07-15 18:09:14.000 196 21201.63 28.14 42847.12 47805.79 2014-07-15 18:09:15.000 196 21201.60 28.19 42847.09 47805.77 2014-07-15 18:09:16.000 196 21201.56 28.24 42847.02 47805.71 2014-07-15 18:09:17.000 196 21201.54 28.28 42846.97 47805.69 2014-07-15 18:09:18.000 196 21201.52 28.29 42846.91 47805.61 2014-07-15 18:09:19.000 196 21201.52 28.30 42846.88 47805.56 2014-07-15 18:09:20.000 196 21201.52 28.32 42846.87 47805.53 2014-07-15 18:09:21.000 196 21201.54 28.33 42846.85 47805.54 2014-07-15 18:09:22.000 196 21201.54 28.32 42846.88 47805.51 2014-07-15 18:09:23.000 196 21201.55 28.36 42846.84 47805.48 2014-07-15 18:09:24.000 196 21201.54 28.37 42846.81 47805.45 2014-07-15 18:09:25.000 196 21201.55 28.39 42846.78 47805.46 2014-07-15 18:09:26.000 196 21201.58 28.38 42846.77 47805.43 2014-07-15 18:09:27.000 196 21201.58 28.34 42846.78 47805.41 2014-07-15 18:09:28.000 196 21201.59 28.33 42846.78 47805.45 2014-07-15 18:09:29.000 196 21201.63 28.32 42846.78 47805.43 2014-07-15 18:09:30.000 196 21201.62 28.31 42846.80 47805.46 2014-07-15 18:09:31.000 196 21201.64 28.30 42846.83 47805.48 2014-07-15 18:09:32.000 196 21201.65 28.32 42846.84 47805.52 2014-07-15 18:09:33.000 196 21201.66 28.35 42846.84 47805.50 2014-07-15 18:09:34.000 196 21201.69 28.34 42846.82 47805.54 2014-07-15 18:09:35.000 196 21201.65 28.31 42846.82 47805.51 2014-07-15 18:09:36.000 196 21201.66 28.27 42846.86 47805.53 2014-07-15 18:09:37.000 196 21201.68 28.26 42846.87 47805.56 2014-07-15 18:09:38.000 196 21201.68 28.24 42846.90 47805.59 2014-07-15 18:09:39.000 196 21201.72 28.26 42846.93 47805.59 2014-07-15 18:09:40.000 196 21201.73 28.27 42846.91 47805.63 2014-07-15 18:09:41.000 196 21201.77 28.30 42846.93 47805.65 2014-07-15 18:09:42.000 196 21201.81 28.29 42846.91 47805.64 2014-07-15 18:09:43.000 196 21201.79 28.28 42846.94 47805.66 2014-07-15 18:09:44.000 196 21201.80 28.28 42846.94 47805.64 2014-07-15 18:09:45.000 196 21201.82 28.28 42846.97 47805.64 2014-07-15 18:09:46.000 196 21201.80 28.31 42846.94 47805.65 2014-07-15 18:09:47.000 196 21201.77 28.37 42846.92 47805.67 2014-07-15 18:09:48.000 196 21201.74 28.44 42846.88 47805.63 2014-07-15 18:09:49.000 196 21201.76 28.45 42846.85 47805.58 2014-07-15 18:09:50.000 196 21201.76 28.44 42846.84 47805.55 2014-07-15 18:09:51.000 196 21201.79 28.37 42846.83 47805.58 2014-07-15 18:09:52.000 196 21201.82 28.32 42846.89 47805.58 2014-07-15 18:09:53.000 196 21201.85 28.29 42846.92 47805.63 2014-07-15 18:09:54.000 196 21201.88 28.29 42846.94 47805.69 2014-07-15 18:09:55.000 196 21201.94 28.30 42846.97 47805.69 2014-07-15 18:09:56.000 196 21201.91 28.32 42846.95 47805.71 2014-07-15 18:09:57.000 196 21201.87 28.31 42846.97 47805.74 2014-07-15 18:09:58.000 196 21201.91 28.23 42846.99 47805.75 2014-07-15 18:09:59.000 196 21201.93 28.17 42847.03 47805.79 2014-07-15 18:10:00.000 196 21201.93 28.10 42847.08 47805.83 2014-07-15 18:10:01.000 196 21201.94 28.06 42847.15 47805.89 2014-07-15 18:10:02.000 196 21201.96 28.02 42847.23 47805.95 2014-07-15 18:10:03.000 196 21201.96 28.00 42847.30 47806.01 2014-07-15 18:10:04.000 196 21202.01 28.01 42847.32 47806.08 2014-07-15 18:10:05.000 196 21202.03 28.03 42847.37 47806.13 2014-07-15 18:10:06.000 196 21202.03 28.07 42847.38 47806.19 2014-07-15 18:10:07.000 196 21202.00 28.13 42847.39 47806.21 2014-07-15 18:10:08.000 196 21202.01 28.20 42847.39 47806.18 2014-07-15 18:10:09.000 196 21202.00 28.23 42847.38 47806.19 2014-07-15 18:10:10.000 196 21201.99 28.25 42847.34 47806.15 2014-07-15 18:10:11.000 196 21202.01 28.24 42847.31 47806.12 2014-07-15 18:10:12.000 196 21201.99 28.25 42847.30 47806.12 2014-07-15 18:10:13.000 196 21201.96 28.24 42847.28 47806.10 2014-07-15 18:10:14.000 196 21201.96 28.22 42847.27 47806.06 2014-07-15 18:10:15.000 196 21201.94 28.24 42847.27 47806.06 2014-07-15 18:10:16.000 196 21201.92 28.25 42847.27 47806.05 2014-07-15 18:10:17.000 196 21201.92 28.23 42847.24 47806.02 2014-07-15 18:10:18.000 196 21201.93 28.19 42847.27 47806.02 2014-07-15 18:10:19.000 196 21201.95 28.16 42847.25 47806.04 2014-07-15 18:10:20.000 196 21201.95 28.16 42847.24 47806.02 2014-07-15 18:10:21.000 196 21201.97 28.16 42847.21 47806.03 2014-07-15 18:10:22.000 196 21201.98 28.14 42847.23 47805.99 2014-07-15 18:10:23.000 196 21202.00 28.13 42847.19 47806.02 2014-07-15 18:10:24.000 196 21202.02 28.14 42847.16 47805.99 2014-07-15 18:10:25.000 196 21202.06 28.12 42847.18 47806.01 2014-07-15 18:10:26.000 196 21202.11 28.13 42847.18 47806.00 2014-07-15 18:10:27.000 196 21202.12 28.11 42847.18 47806.03 2014-07-15 18:10:28.000 196 21202.14 28.08 42847.19 47806.05 2014-07-15 18:10:29.000 196 21202.15 28.07 42847.20 47806.03 2014-07-15 18:10:30.000 196 21202.17 28.06 42847.19 47806.06 2014-07-15 18:10:31.000 196 21202.20 28.09 42847.18 47806.07 2014-07-15 18:10:32.000 196 21202.20 28.06 42847.18 47806.08 2014-07-15 18:10:33.000 196 21202.18 28.06 42847.19 47806.11 2014-07-15 18:10:34.000 196 21202.19 28.07 42847.22 47806.09 2014-07-15 18:10:35.000 196 21202.16 28.08 42847.22 47806.10 2014-07-15 18:10:36.000 196 21202.17 28.04 42847.23 47806.10 2014-07-15 18:10:37.000 196 21202.19 28.04 42847.25 47806.11 2014-07-15 18:10:38.000 196 21202.16 28.02 42847.26 47806.12 2014-07-15 18:10:39.000 196 21202.15 28.01 42847.30 47806.11 2014-07-15 18:10:40.000 196 21202.15 28.06 42847.30 47806.13 2014-07-15 18:10:41.000 196 21202.12 28.09 42847.28 47806.14 2014-07-15 18:10:42.000 196 21202.09 28.13 42847.26 47806.11 2014-07-15 18:10:43.000 196 21202.11 28.13 42847.24 47806.14 2014-07-15 18:10:44.000 196 21202.13 28.16 42847.24 47806.10 2014-07-15 18:10:45.000 196 21202.13 28.16 42847.24 47806.08 2014-07-15 18:10:46.000 196 21202.15 28.16 42847.22 47806.11 2014-07-15 18:10:47.000 196 21202.19 28.16 42847.22 47806.11 2014-07-15 18:10:48.000 196 21202.18 28.13 42847.21 47806.10 2014-07-15 18:10:49.000 196 21202.22 28.14 42847.19 47806.09 2014-07-15 18:10:50.000 196 21202.22 28.16 42847.21 47806.11 2014-07-15 18:10:51.000 196 21202.20 28.17 42847.21 47806.11 2014-07-15 18:10:52.000 196 21202.21 28.16 42847.20 47806.11 2014-07-15 18:10:53.000 196 21202.24 28.14 42847.21 47806.12 2014-07-15 18:10:54.000 196 21202.23 28.13 42847.23 47806.12 2014-07-15 18:10:55.000 196 21202.22 28.09 42847.25 47806.13 2014-07-15 18:10:56.000 196 21202.25 28.06 42847.27 47806.19 2014-07-15 18:10:57.000 196 21202.25 28.05 42847.29 47806.18 2014-07-15 18:10:58.000 196 21202.27 28.03 42847.35 47806.24 2014-07-15 18:10:59.000 196 21202.32 28.01 42847.40 47806.27 2014-07-15 18:11:00.000 196 21202.35 27.98 42847.41 47806.31 2014-07-15 18:11:01.000 196 21202.37 27.95 42847.46 47806.34 2014-07-15 18:11:02.000 196 21202.35 27.91 42847.51 47806.41 2014-07-15 18:11:03.000 196 21202.33 27.91 42847.53 47806.40 2014-07-15 18:11:04.000 196 21202.34 27.94 42847.57 47806.45 2014-07-15 18:11:05.000 196 21202.35 27.94 42847.59 47806.45 2014-07-15 18:11:06.000 196 21202.38 27.97 42847.55 47806.47 2014-07-15 18:11:07.000 196 21202.38 28.03 42847.57 47806.50 2014-07-15 18:11:08.000 196 21202.39 28.07 42847.55 47806.48 2014-07-15 18:11:09.000 196 21202.39 28.08 42847.49 47806.47 2014-07-15 18:11:10.000 196 21202.34 28.08 42847.48 47806.44 2014-07-15 18:11:11.000 196 21202.32 28.05 42847.51 47806.44 2014-07-15 18:11:12.000 196 21202.33 28.01 42847.51 47806.41 2014-07-15 18:11:13.000 196 21202.34 28.00 42847.49 47806.43 2014-07-15 18:11:14.000 196 21202.34 27.98 42847.53 47806.43 2014-07-15 18:11:15.000 196 21202.33 27.96 42847.54 47806.47 2014-07-15 18:11:16.000 196 21202.32 28.01 42847.54 47806.48 2014-07-15 18:11:17.000 196 21202.36 27.98 42847.54 47806.50 2014-07-15 18:11:18.000 196 21202.39 27.98 42847.55 47806.50 2014-07-15 18:11:19.000 196 21202.42 27.97 42847.60 47806.51 2014-07-15 18:11:20.000 196 21202.42 27.95 42847.57 47806.51 2014-07-15 18:11:21.000 196 21202.42 27.92 42847.56 47806.52 2014-07-15 18:11:22.000 196 21202.45 27.93 42847.62 47806.52 2014-07-15 18:11:23.000 196 21202.41 27.95 42847.60 47806.53 2014-07-15 18:11:24.000 196 21202.38 27.95 42847.57 47806.54 2014-07-15 18:11:25.000 196 21202.35 27.99 42847.58 47806.51 2014-07-15 18:11:26.000 196 21202.34 28.00 42847.61 47806.51 2014-07-15 18:11:27.000 196 21202.32 27.95 42847.60 47806.51 2014-07-15 18:11:28.000 196 21202.33 27.91 42847.61 47806.51 2014-07-15 18:11:29.000 196 21202.32 27.89 42847.62 47806.53 2014-07-15 18:11:30.000 196 21202.36 27.85 42847.67 47806.57 2014-07-15 18:11:31.000 196 21202.40 27.81 42847.69 47806.60 2014-07-15 18:11:32.000 196 21202.43 27.75 42847.74 47806.66 2014-07-15 18:11:33.000 196 21202.46 27.73 42847.79 47806.70 2014-07-15 18:11:34.000 196 21202.48 27.71 42847.81 47806.75 2014-07-15 18:11:35.000 196 21202.46 27.66 42847.85 47806.76 2014-07-15 18:11:36.000 196 21202.45 27.66 42847.86 47806.78 2014-07-15 18:11:37.000 196 21202.48 27.69 42847.88 47806.80 2014-07-15 18:11:38.000 196 21202.48 27.73 42847.88 47806.81 2014-07-15 18:11:39.000 196 21202.48 27.71 42847.89 47806.80 2014-07-15 18:11:40.000 196 21202.48 27.68 42847.87 47806.81 2014-07-15 18:11:41.000 196 21202.52 27.62 42847.89 47806.86 2014-07-15 18:11:42.000 196 21202.54 27.56 42847.92 47806.87 2014-07-15 18:11:43.000 196 21202.57 27.52 42847.95 47806.92 2014-07-15 18:11:44.000 196 21202.59 27.49 42847.97 47806.95 2014-07-15 18:11:45.000 196 21202.55 27.48 42847.99 47806.96 2014-07-15 18:11:46.000 196 21202.56 27.51 42848.00 47806.99 2014-07-15 18:11:47.000 196 21202.58 27.48 42848.02 47807.00 2014-07-15 18:11:48.000 196 21202.53 27.48 42848.01 47807.02 2014-07-15 18:11:49.000 196 21202.55 27.46 42848.02 47807.01 2014-07-15 18:11:50.000 196 21202.54 27.46 42848.03 47807.01 2014-07-15 18:11:51.000 196 21202.56 27.43 42848.07 47807.02 2014-07-15 18:11:52.000 196 21202.54 27.39 42848.08 47807.02 2014-07-15 18:11:53.000 196 21202.53 27.41 42848.10 47807.02 2014-07-15 18:11:54.000 196 21202.51 27.44 42848.11 47807.01 2014-07-15 18:11:55.000 196 21202.50 27.45 42848.05 47806.96 2014-07-15 18:11:56.000 196 21202.46 27.45 42848.05 47806.97 2014-07-15 18:11:57.000 196 21202.42 27.46 42848.02 47806.93 2014-07-15 18:11:58.000 196 21202.42 27.50 42847.99 47806.90 2014-07-15 18:11:59.000 196 21202.37 27.53 42847.98 47806.87 2014-07-15 18:12:00.000 196 21202.34 27.54 42847.94 47806.84 2014-07-15 18:12:01.000 196 21202.35 27.57 42847.93 47806.82 2014-07-15 18:12:02.000 196 21202.34 27.56 42847.94 47806.78 2014-07-15 18:12:03.000 196 21202.32 27.60 42847.95 47806.78 2014-07-15 18:12:04.000 196 21202.32 27.63 42847.86 47806.73 2014-07-15 18:12:05.000 196 21202.28 27.64 42847.81 47806.69 2014-07-15 18:12:06.000 196 21202.23 27.65 42847.79 47806.67 2014-07-15 18:12:07.000 196 21202.22 27.64 42847.76 47806.64 2014-07-15 18:12:08.000 196 21202.18 27.65 42847.77 47806.64 2014-07-15 18:12:09.000 196 21202.21 27.67 42847.74 47806.63 2014-07-15 18:12:10.000 196 21202.20 27.69 42847.75 47806.59 2014-07-15 18:12:11.000 196 21202.23 27.70 42847.73 47806.59 2014-07-15 18:12:12.000 196 21202.24 27.68 42847.76 47806.59 2014-07-15 18:12:13.000 196 21202.24 27.70 42847.71 47806.56 2014-07-15 18:12:14.000 196 21202.21 27.68 42847.67 47806.57 2014-07-15 18:12:15.000 196 21202.17 27.68 42847.70 47806.58 2014-07-15 18:12:16.000 196 21202.18 27.72 42847.71 47806.57 2014-07-15 18:12:17.000 196 21202.17 27.76 42847.72 47806.56 2014-07-15 18:12:18.000 196 21202.21 27.80 42847.70 47806.56 2014-07-15 18:12:19.000 196 21202.19 27.82 42847.69 47806.52 2014-07-15 18:12:20.000 196 21202.19 27.81 42847.69 47806.53 2014-07-15 18:12:21.000 196 21202.19 27.78 42847.72 47806.55 2014-07-15 18:12:22.000 196 21202.18 27.81 42847.73 47806.55 2014-07-15 18:12:23.000 196 21202.19 27.83 42847.75 47806.56 2014-07-15 18:12:24.000 196 21202.21 27.84 42847.75 47806.55 2014-07-15 18:12:25.000 196 21202.21 27.86 42847.72 47806.58 2014-07-15 18:12:26.000 196 21202.22 27.87 42847.75 47806.57 2014-07-15 18:12:27.000 196 21202.21 27.90 42847.73 47806.57 2014-07-15 18:12:28.000 196 21202.22 27.93 42847.73 47806.56 2014-07-15 18:12:29.000 196 21202.21 27.99 42847.75 47806.59 2014-07-15 18:12:30.000 196 21202.22 28.06 42847.78 47806.59 2014-07-15 18:12:31.000 196 21202.22 28.11 42847.79 47806.59 2014-07-15 18:12:32.000 196 21202.21 28.17 42847.73 47806.60 2014-07-15 18:12:33.000 196 21202.21 28.18 42847.72 47806.60 2014-07-15 18:12:34.000 196 21202.22 28.21 42847.75 47806.60 2014-07-15 18:12:35.000 196 21202.25 28.17 42847.74 47806.59 2014-07-15 18:12:36.000 196 21202.27 28.15 42847.76 47806.58 2014-07-15 18:12:37.000 196 21202.27 28.18 42847.78 47806.62 2014-07-15 18:12:38.000 196 21202.27 28.19 42847.78 47806.64 2014-07-15 18:12:39.000 196 21202.29 28.18 42847.77 47806.63 2014-07-15 18:12:40.000 196 21202.32 28.19 42847.76 47806.63 2014-07-15 18:12:41.000 196 21202.30 28.18 42847.77 47806.65 2014-07-15 18:12:42.000 196 21202.26 28.14 42847.75 47806.63 2014-07-15 18:12:43.000 196 21202.23 28.04 42847.72 47806.61 2014-07-15 18:12:44.000 196 21202.21 27.97 42847.72 47806.60 2014-07-15 18:12:45.000 196 21202.19 27.94 42847.74 47806.59 2014-07-15 18:12:46.000 196 21202.18 27.96 42847.68 47806.56 2014-07-15 18:12:47.000 196 21202.12 27.94 42847.64 47806.52 2014-07-15 18:12:48.000 196 21202.08 27.92 42847.60 47806.49 2014-07-15 18:12:49.000 196 21202.06 27.91 42847.62 47806.43 2014-07-15 18:12:50.000 196 21202.05 27.90 42847.60 47806.40 2014-07-15 18:12:51.000 196 21201.97 27.86 42847.59 47806.36 2014-07-15 18:12:52.000 196 21201.95 27.83 42847.57 47806.34 2014-07-15 18:12:53.000 196 21201.94 27.83 42847.56 47806.34 2014-07-15 18:12:54.000 196 21201.94 27.83 42847.56 47806.31 2014-07-15 18:12:55.000 196 21201.94 27.83 42847.57 47806.30 2014-07-15 18:12:56.000 196 21201.92 27.83 42847.55 47806.27 2014-07-15 18:12:57.000 196 21201.89 27.82 42847.52 47806.30 2014-07-15 18:12:58.000 196 21201.89 27.84 42847.53 47806.28 2014-07-15 18:12:59.000 196 21201.86 27.90 42847.50 47806.25 2014-07-15 18:13:00.000 196 21201.82 27.99 42847.44 47806.20 2014-07-15 18:13:01.000 196 21201.78 28.06 42847.39 47806.15 2014-07-15 18:13:02.000 196 21201.78 28.06 42847.35 47806.08 2014-07-15 18:13:03.000 196 21201.75 28.10 42847.31 47806.05 2014-07-15 18:13:04.000 196 21201.75 28.13 42847.26 47806.00 2014-07-15 18:13:05.000 196 21201.68 28.27 42847.25 47805.97 2014-07-15 18:13:06.000 196 21201.61 28.43 42847.20 47805.88 2014-07-15 18:13:07.000 196 21201.62 28.51 42847.07 47805.82 2014-07-15 18:13:08.000 196 21201.68 28.52 42846.98 47805.73 2014-07-15 18:13:09.000 196 21201.67 28.53 42846.92 47805.66 2014-07-15 18:13:10.000 196 21201.68 28.53 42846.89 47805.63 2014-07-15 18:13:11.000 196 21201.63 28.55 42846.88 47805.56 2014-07-15 18:13:12.000 196 21201.58 28.56 42846.85 47805.53 2014-07-15 18:13:13.000 196 21201.55 28.55 42846.85 47805.52 2014-07-15 18:13:14.000 196 21201.57 28.54 42846.86 47805.48 2014-07-15 18:13:15.000 196 21201.60 28.50 42846.84 47805.50 2014-07-15 18:13:16.000 196 21201.57 28.49 42846.89 47805.51 2014-07-15 18:13:17.000 196 21201.58 28.50 42846.90 47805.51 2014-07-15 18:13:18.000 196 21201.58 28.51 42846.89 47805.52 2014-07-15 18:13:19.000 196 21201.61 28.50 42846.96 47805.55 2014-07-15 18:13:20.000 196 21201.61 28.54 42846.97 47805.57 2014-07-15 18:13:21.000 196 21201.62 28.67 42846.92 47805.60 2014-07-15 18:13:22.000 196 21201.62 28.82 42846.93 47805.60 2014-07-15 18:13:23.000 196 21201.61 28.95 42846.90 47805.57 2014-07-15 18:13:24.000 196 21201.62 29.01 42846.89 47805.54 2014-07-15 18:13:25.000 196 21201.60 29.04 42846.84 47805.50 2014-07-15 18:13:26.000 196 21201.58 29.07 42846.84 47805.46 2014-07-15 18:13:27.000 196 21201.60 29.01 42846.80 47805.47 2014-07-15 18:13:28.000 196 21201.61 28.91 42846.83 47805.47 2014-07-15 18:13:29.000 196 21201.66 28.81 42846.93 47805.50 2014-07-15 18:13:30.000 196 21201.65 28.78 42846.96 47805.56 2014-07-15 18:13:31.000 196 21201.64 28.79 42846.98 47805.59 2014-07-15 18:13:32.000 196 21201.61 28.81 42846.99 47805.61 2014-07-15 18:13:33.000 196 21201.59 28.85 42846.97 47805.62 2014-07-15 18:13:34.000 196 21201.57 28.91 42846.94 47805.57 2014-07-15 18:13:35.000 196 21201.53 28.93 42846.89 47805.53 2014-07-15 18:13:36.000 196 21201.47 28.94 42846.85 47805.46 2014-07-15 18:13:37.000 196 21201.44 28.93 42846.83 47805.45 2014-07-15 18:13:38.000 196 21201.47 28.89 42846.82 47805.41 2014-07-15 18:13:39.000 196 21201.45 28.87 42846.81 47805.41 2014-07-15 18:13:40.000 196 21201.46 28.86 42846.80 47805.40 2014-07-15 18:13:41.000 196 21201.53 28.83 42846.77 47805.40 2014-07-15 18:13:42.000 196 21201.51 28.83 42846.79 47805.42 2014-07-15 18:13:43.000 196 21201.49 28.77 42846.81 47805.42 2014-07-15 18:13:44.000 196 21201.52 28.73 42846.83 47805.46 2014-07-15 18:13:45.000 196 21201.56 28.68 42846.86 47805.46 2014-07-15 18:13:46.000 196 21201.53 28.63 42846.89 47805.51 2014-07-15 18:13:47.000 196 21201.52 28.60 42846.96 47805.54 2014-07-15 18:13:48.000 196 21201.56 28.52 42847.02 47805.58 2014-07-15 18:13:49.000 196 21201.58 28.44 42847.08 47805.61 2014-07-15 18:13:50.000 196 21201.59 28.40 42847.12 47805.70 2014-07-15 18:13:51.000 196 21201.59 28.37 42847.18 47805.75 2014-07-15 18:13:52.000 196 21201.66 28.33 42847.22 47805.82 2014-07-15 18:13:53.000 196 21201.66 28.30 42847.24 47805.86 2014-07-15 18:13:54.000 196 21201.69 28.28 42847.30 47805.91 2014-07-15 18:13:55.000 196 21201.71 28.28 42847.30 47805.94 2014-07-15 18:13:56.000 196 21201.72 28.28 42847.32 47805.97 2014-07-15 18:13:57.000 196 21201.71 28.29 42847.39 47806.01 2014-07-15 18:13:58.000 196 21201.73 28.31 42847.37 47806.04 2014-07-15 18:13:59.000 196 21201.75 28.29 42847.42 47806.04 2014-07-15 18:14:00.000 196 21201.76 28.31 42847.46 47806.05 2014-07-15 18:14:01.000 196 21201.78 28.31 42847.45 47806.11 2014-07-15 18:14:02.000 196 21201.77 28.32 42847.43 47806.10 2014-07-15 18:14:03.000 196 21201.77 28.30 42847.43 47806.13 2014-07-15 18:14:04.000 196 21201.75 28.30 42847.44 47806.12 2014-07-15 18:14:05.000 196 21201.77 28.26 42847.46 47806.13 2014-07-15 18:14:06.000 196 21201.77 28.26 42847.46 47806.15 2014-07-15 18:14:07.000 196 21201.75 28.30 42847.49 47806.17 2014-07-15 18:14:08.000 196 21201.77 28.29 42847.52 47806.17 2014-07-15 18:14:09.000 196 21201.78 28.30 42847.47 47806.15 2014-07-15 18:14:10.000 196 21201.75 28.31 42847.48 47806.17 2014-07-15 18:14:11.000 196 21201.72 28.30 42847.49 47806.16 2014-07-15 18:14:12.000 196 21201.72 28.30 42847.50 47806.16 2014-07-15 18:14:13.000 196 21201.72 28.28 42847.52 47806.15 2014-07-15 18:14:14.000 196 21201.74 28.29 42847.51 47806.15 2014-07-15 18:14:15.000 196 21201.76 28.23 42847.53 47806.16 2014-07-15 18:14:16.000 196 21201.76 28.20 42847.50 47806.15 2014-07-15 18:14:17.000 196 21201.75 28.14 42847.53 47806.19 2014-07-15 18:14:18.000 196 21201.78 28.11 42847.57 47806.23 2014-07-15 18:14:19.000 196 21201.77 28.08 42847.61 47806.26 2014-07-15 18:14:20.000 196 21201.81 28.07 42847.68 47806.30 2014-07-15 18:14:21.000 196 21201.84 28.06 42847.68 47806.31 2014-07-15 18:14:22.000 196 21201.80 28.03 42847.71 47806.36 2014-07-15 18:14:23.000 196 21201.80 28.01 42847.74 47806.36 2014-07-15 18:14:24.000 196 21201.82 28.01 42847.74 47806.38 2014-07-15 18:14:25.000 196 21201.84 27.98 42847.73 47806.40 2014-07-15 18:14:26.000 196 21201.86 27.96 42847.75 47806.40 2014-07-15 18:14:27.000 196 21201.87 27.94 42847.77 47806.42 2014-07-15 18:14:28.000 196 21201.89 27.93 42847.75 47806.42 2014-07-15 18:14:29.000 196 21201.89 27.91 42847.77 47806.43 2014-07-15 18:14:30.000 196 21201.88 27.94 42847.76 47806.44 2014-07-15 18:14:31.000 196 21201.88 27.92 42847.76 47806.45 2014-07-15 18:14:32.000 196 21201.88 27.93 42847.75 47806.45 2014-07-15 18:14:33.000 196 21201.81 27.98 42847.77 47806.44 2014-07-15 18:14:34.000 196 21201.80 28.03 42847.72 47806.39 2014-07-15 18:14:35.000 196 21201.78 28.07 42847.65 47806.37 2014-07-15 18:14:36.000 196 21201.78 28.10 42847.64 47806.29 2014-07-15 18:14:37.000 196 21201.76 28.11 42847.59 47806.29 2014-07-15 18:14:38.000 196 21201.75 28.10 42847.56 47806.24 2014-07-15 18:14:39.000 196 21201.74 28.10 42847.52 47806.21 2014-07-15 18:14:40.000 196 21201.73 28.10 42847.49 47806.19 2014-07-15 18:14:41.000 196 21201.72 28.11 42847.45 47806.13 2014-07-15 18:14:42.000 196 21201.71 28.14 42847.44 47806.10 2014-07-15 18:14:43.000 196 21201.66 28.18 42847.38 47806.09 2014-07-15 18:14:44.000 196 21201.64 28.16 42847.34 47806.01 2014-07-15 18:14:45.000 196 21201.63 28.13 42847.34 47805.97 2014-07-15 18:14:46.000 196 21201.61 28.13 42847.35 47805.96 2014-07-15 18:14:47.000 196 21201.62 28.12 42847.37 47805.95 2014-07-15 18:14:48.000 196 21201.61 28.09 42847.36 47805.93 2014-07-15 18:14:49.000 196 21201.62 28.09 42847.37 47805.93 2014-07-15 18:14:50.000 196 21201.63 28.11 42847.35 47805.95 2014-07-15 18:14:51.000 196 21201.61 28.12 42847.33 47805.96 2014-07-15 18:14:52.000 196 21201.59 28.15 42847.31 47805.92 2014-07-15 18:14:53.000 196 21201.60 28.14 42847.33 47805.94 2014-07-15 18:14:54.000 196 21201.63 28.13 42847.30 47805.91 2014-07-15 18:14:55.000 196 21201.63 28.13 42847.29 47805.91 2014-07-15 18:14:56.000 196 21201.64 28.14 42847.29 47805.90 2014-07-15 18:14:57.000 196 21201.67 28.14 42847.29 47805.90 2014-07-15 18:14:58.000 196 21201.71 28.13 42847.29 47805.91 2014-07-15 18:14:59.000 196 21201.71 28.11 42847.25 47805.92 2014-07-15 18:15:00.000 196 21201.67 28.08 42847.27 47805.94 2014-07-15 18:15:01.000 196 21201.66 28.03 42847.33 47805.93 2014-07-15 18:15:02.000 196 21201.68 27.98 42847.35 47805.95 2014-07-15 18:15:03.000 196 21201.69 27.97 42847.36 47805.95 2014-07-15 18:15:04.000 196 21201.73 27.95 42847.38 47805.99 2014-07-15 18:15:05.000 196 21201.75 27.94 42847.39 47806.02 2014-07-15 18:15:06.000 196 21201.73 27.94 42847.44 47806.06 2014-07-15 18:15:07.000 196 21201.72 27.95 42847.45 47806.06 2014-07-15 18:15:08.000 196 21201.74 27.95 42847.41 47806.06 2014-07-15 18:15:09.000 196 21201.75 27.95 42847.43 47806.08 2014-07-15 18:15:10.000 196 21201.76 27.91 42847.45 47806.07 2014-07-15 18:15:11.000 196 21201.77 27.89 42847.46 47806.07 2014-07-15 18:15:12.000 196 21201.80 27.88 42847.46 47806.09 2014-07-15 18:15:13.000 196 21201.79 27.86 42847.47 47806.12 2014-07-15 18:15:14.000 196 21201.82 27.81 42847.50 47806.14 2014-07-15 18:15:15.000 196 21201.83 27.79 42847.53 47806.15 2014-07-15 18:15:16.000 196 21201.87 27.73 42847.60 47806.20 2014-07-15 18:15:17.000 196 21201.88 27.68 42847.60 47806.25 2014-07-15 18:15:18.000 196 21201.87 27.65 42847.57 47806.23 2014-07-15 18:15:19.000 196 21201.86 27.63 42847.59 47806.26 2014-07-15 18:15:20.000 196 21201.88 27.60 42847.60 47806.30 2014-07-15 18:15:21.000 196 21201.88 27.57 42847.61 47806.29 2014-07-15 18:15:22.000 196 21201.88 27.56 42847.59 47806.29 2014-07-15 18:15:23.000 196 21201.90 27.56 42847.57 47806.29 2014-07-15 18:15:24.000 196 21201.90 27.58 42847.58 47806.28 2014-07-15 18:15:25.000 196 21201.89 27.59 42847.56 47806.27 2014-07-15 18:15:26.000 196 21201.91 27.60 42847.53 47806.26 2014-07-15 18:15:27.000 196 21201.94 27.62 42847.54 47806.27 2014-07-15 18:15:28.000 196 21201.96 27.61 42847.50 47806.23 2014-07-15 18:15:29.000 196 21201.96 27.60 42847.48 47806.25 2014-07-15 18:15:30.000 196 21201.96 27.58 42847.50 47806.23 2014-07-15 18:15:31.000 196 21201.96 27.56 42847.53 47806.26 2014-07-15 18:15:32.000 196 21201.96 27.57 42847.51 47806.27 2014-07-15 18:15:33.000 196 21201.93 27.56 42847.50 47806.25 2014-07-15 18:15:34.000 196 21201.92 27.51 42847.51 47806.23 2014-07-15 18:15:35.000 196 21201.92 27.51 42847.55 47806.28 2014-07-15 18:15:36.000 196 21201.95 27.51 42847.56 47806.27 2014-07-15 18:15:37.000 196 21201.96 27.52 42847.58 47806.28 2014-07-15 18:15:38.000 196 21201.97 27.53 42847.54 47806.30 2014-07-15 18:15:39.000 196 21201.96 27.54 42847.57 47806.31 2014-07-15 18:15:40.000 196 21201.96 27.54 42847.59 47806.32 2014-07-15 18:15:41.000 196 21201.97 27.58 42847.56 47806.31 2014-07-15 18:15:42.000 196 21201.98 27.60 42847.57 47806.30 2014-07-15 18:15:43.000 196 21201.99 27.61 42847.56 47806.31 2014-07-15 18:15:44.000 196 21202.00 27.62 42847.52 47806.28 2014-07-15 18:15:45.000 196 21201.99 27.61 42847.51 47806.28 2014-07-15 18:15:46.000 196 21202.03 27.59 42847.51 47806.28 2014-07-15 18:15:47.000 196 21202.03 27.59 42847.51 47806.27 2014-07-15 18:15:48.000 196 21202.03 27.62 42847.51 47806.28 2014-07-15 18:15:49.000 196 21202.03 27.62 42847.50 47806.27 2014-07-15 18:15:50.000 196 21202.01 27.64 42847.46 47806.24 2014-07-15 18:15:51.000 196 21202.02 27.66 42847.43 47806.22 2014-07-15 18:15:52.000 196 21202.04 27.69 42847.40 47806.21 2014-07-15 18:15:53.000 196 21202.04 27.70 42847.42 47806.19 2014-07-15 18:15:54.000 196 21202.01 27.70 42847.38 47806.18 2014-07-15 18:15:55.000 196 21202.02 27.69 42847.36 47806.17 2014-07-15 18:15:56.000 196 21202.04 27.68 42847.38 47806.17 2014-07-15 18:15:57.000 196 21202.05 27.65 42847.39 47806.19 2014-07-15 18:15:58.000 196 21202.06 27.64 42847.42 47806.19 2014-07-15 18:15:59.000 196 21202.08 27.64 42847.39 47806.20 2014-07-15 18:16:00.000 196 21202.09 27.65 42847.39 47806.19 2014-07-15 18:16:01.000 196 21202.10 27.66 42847.41 47806.21 2014-07-15 18:16:02.000 196 21202.11 27.70 42847.38 47806.23 2014-07-15 18:16:03.000 196 21202.10 27.73 42847.37 47806.20 2014-07-15 18:16:04.000 196 21202.10 27.75 42847.37 47806.21 2014-07-15 18:16:05.000 196 21202.11 27.79 42847.33 47806.19 2014-07-15 18:16:06.000 196 21202.12 27.78 42847.29 47806.15 2014-07-15 18:16:07.000 196 21202.15 27.77 42847.28 47806.12 2014-07-15 18:16:08.000 196 21202.18 27.74 42847.28 47806.14 2014-07-15 18:16:09.000 196 21202.21 27.74 42847.26 47806.15 2014-07-15 18:16:10.000 196 21202.22 27.71 42847.25 47806.15 2014-07-15 18:16:11.000 196 21202.22 27.70 42847.28 47806.15 2014-07-15 18:16:12.000 196 21202.19 27.68 42847.27 47806.16 2014-07-15 18:16:13.000 196 21202.18 27.67 42847.29 47806.19 2014-07-15 18:16:14.000 196 21202.20 27.65 42847.31 47806.19 2014-07-15 18:16:15.000 196 21202.21 27.67 42847.31 47806.23 2014-07-15 18:16:16.000 196 21202.22 27.69 42847.30 47806.21 2014-07-15 18:16:17.000 196 21202.22 27.73 42847.29 47806.21 2014-07-15 18:16:18.000 196 21202.20 27.74 42847.29 47806.17 2014-07-15 18:16:19.000 196 21202.20 27.72 42847.27 47806.17 2014-07-15 18:16:20.000 196 21202.18 27.71 42847.30 47806.15 2014-07-15 18:16:21.000 196 21202.15 27.70 42847.28 47806.14 2014-07-15 18:16:22.000 196 21202.12 27.70 42847.32 47806.18 2014-07-15 18:16:23.000 196 21202.11 27.70 42847.32 47806.17 2014-07-15 18:16:24.000 196 21202.08 27.70 42847.30 47806.15 2014-07-15 18:16:25.000 196 21202.08 27.70 42847.31 47806.14 2014-07-15 18:16:26.000 196 21202.05 27.70 42847.30 47806.16 2014-07-15 18:16:27.000 196 21202.03 27.72 42847.29 47806.15 2014-07-15 18:16:28.000 196 21202.01 27.73 42847.29 47806.11 2014-07-15 18:16:29.000 196 21202.01 27.73 42847.29 47806.10 2014-07-15 18:16:30.000 196 21202.00 27.74 42847.30 47806.11 2014-07-15 18:16:31.000 196 21201.96 27.75 42847.25 47806.07 2014-07-15 18:16:32.000 196 21201.96 27.75 42847.23 47806.06 2014-07-15 18:16:33.000 196 21201.95 27.74 42847.25 47806.04 2014-07-15 18:16:34.000 196 21201.94 27.74 42847.23 47806.01 2014-07-15 18:16:35.000 196 21201.98 27.75 42847.24 47806.02 2014-07-15 18:16:36.000 196 21201.95 27.70 42847.26 47806.02 2014-07-15 18:16:37.000 196 21201.94 27.67 42847.27 47806.03 2014-07-15 18:16:38.000 196 21201.99 27.64 42847.31 47806.05 2014-07-15 18:16:39.000 196 21201.99 27.59 42847.31 47806.08 2014-07-15 18:16:40.000 196 21201.99 27.54 42847.37 47806.12 2014-07-15 18:16:41.000 196 21201.99 27.51 42847.39 47806.14 2014-07-15 18:16:42.000 196 21201.97 27.47 42847.44 47806.17 2014-07-15 18:16:43.000 196 21201.94 27.45 42847.45 47806.20 2014-07-15 18:16:44.000 196 21201.96 27.48 42847.50 47806.21 2014-07-15 18:16:45.000 196 21201.94 27.51 42847.50 47806.23 2014-07-15 18:16:46.000 196 21201.90 27.55 42847.49 47806.22 2014-07-15 18:16:47.000 196 21201.85 27.58 42847.47 47806.21 2014-07-15 18:16:48.000 196 21201.83 27.61 42847.45 47806.17 2014-07-15 18:16:49.000 196 21201.81 27.63 42847.43 47806.15 2014-07-15 18:16:50.000 196 21201.76 27.63 42847.41 47806.10 2014-07-15 18:16:51.000 196 21201.70 27.63 42847.41 47806.10 2014-07-15 18:16:52.000 196 21201.68 27.69 42847.38 47806.04 2014-07-15 18:16:53.000 196 21201.62 27.76 42847.33 47806.04 2014-07-15 18:16:54.000 196 21201.58 27.80 42847.30 47805.96 2014-07-15 18:16:55.000 196 21201.56 27.81 42847.26 47805.90 2014-07-15 18:16:56.000 196 21201.53 27.83 42847.21 47805.85 2014-07-15 18:16:57.000 196 21201.53 27.83 42847.18 47805.81 2014-07-15 18:16:58.000 196 21201.49 27.90 42847.15 47805.77 2014-07-15 18:16:59.000 196 21201.46 27.91 42847.14 47805.73 2014-07-15 18:17:00.000 196 21201.45 27.88 42847.11 47805.69 2014-07-15 18:17:01.000 196 21201.44 27.87 42847.10 47805.65 2014-07-15 18:17:02.000 196 21201.44 27.90 42847.10 47805.64 2014-07-15 18:17:03.000 196 21201.44 27.90 42847.07 47805.64 2014-07-15 18:17:04.000 196 21201.46 27.88 42847.06 47805.64 2014-07-15 18:17:05.000 196 21201.46 27.82 42847.07 47805.63 2014-07-15 18:17:06.000 196 21201.43 27.80 42847.09 47805.66 2014-07-15 18:17:07.000 196 21201.44 27.76 42847.14 47805.69 2014-07-15 18:17:08.000 196 21201.48 27.76 42847.14 47805.73 2014-07-15 18:17:09.000 196 21201.51 27.75 42847.16 47805.75 2014-07-15 18:17:10.000 196 21201.55 27.73 42847.20 47805.80 2014-07-15 18:17:11.000 196 21201.57 27.74 42847.22 47805.81 2014-07-15 18:17:12.000 196 21201.51 27.77 42847.21 47805.79 2014-07-15 18:17:13.000 196 21201.44 27.83 42847.14 47805.77 2014-07-15 18:17:14.000 196 21201.42 27.90 42847.11 47805.73 2014-07-15 18:17:15.000 196 21201.43 27.94 42847.05 47805.69 2014-07-15 18:17:16.000 196 21201.44 27.92 42847.01 47805.62 2014-07-15 18:17:17.000 196 21201.43 27.89 42847.02 47805.60 2014-07-15 18:17:18.000 196 21201.43 27.86 42847.03 47805.59 2014-07-15 18:17:19.000 196 21201.45 27.86 42847.02 47805.60 2014-07-15 18:17:20.000 196 21201.42 27.85 42847.04 47805.61 2014-07-15 18:17:21.000 196 21201.39 27.86 42847.01 47805.61 2014-07-15 18:17:22.000 196 21201.35 27.84 42847.01 47805.56 2014-07-15 18:17:23.000 196 21201.36 27.80 42847.00 47805.53 2014-07-15 18:17:24.000 196 21201.33 27.79 42846.94 47805.52 2014-07-15 18:17:25.000 196 21201.31 27.77 42846.93 47805.49 2014-07-15 18:17:26.000 196 21201.30 27.73 42846.95 47805.49 2014-07-15 18:17:27.000 196 21201.30 27.70 42846.95 47805.46 2014-07-15 18:17:28.000 196 21201.28 27.71 42846.94 47805.45 2014-07-15 18:17:29.000 196 21201.29 27.69 42846.89 47805.45 2014-07-15 18:17:30.000 196 21201.29 27.65 42846.90 47805.45 2014-07-15 18:17:31.000 196 21201.27 27.61 42846.94 47805.46 2014-07-15 18:17:32.000 196 21201.26 27.57 42846.95 47805.45 2014-07-15 18:17:33.000 196 21201.24 27.54 42846.96 47805.45 2014-07-15 18:17:34.000 196 21201.25 27.52 42846.97 47805.48 2014-07-15 18:17:35.000 196 21201.27 27.51 42847.01 47805.51 2014-07-15 18:17:36.000 196 21201.28 27.49 42847.03 47805.50 2014-07-15 18:17:37.000 196 21201.26 27.47 42847.05 47805.54 2014-07-15 18:17:38.000 196 21201.25 27.50 42847.09 47805.54 2014-07-15 18:17:39.000 196 21201.22 27.48 42847.10 47805.57 2014-07-15 18:17:40.000 196 21201.24 27.44 42847.12 47805.59 2014-07-15 18:17:41.000 196 21201.24 27.43 42847.10 47805.60 2014-07-15 18:17:42.000 196 21201.26 27.46 42847.13 47805.61 2014-07-15 18:17:43.000 196 21201.27 27.44 42847.16 47805.65 2014-07-15 18:17:44.000 196 21201.29 27.43 42847.16 47805.68 2014-07-15 18:17:45.000 196 21201.29 27.45 42847.19 47805.64 2014-07-15 18:17:46.000 196 21201.32 27.49 42847.14 47805.69 2014-07-15 18:17:47.000 196 21201.29 27.50 42847.16 47805.64 2014-07-15 18:17:48.000 196 21201.32 27.50 42847.15 47805.67 2014-07-15 18:17:49.000 196 21201.35 27.52 42847.15 47805.65 2014-07-15 18:17:50.000 196 21201.40 27.50 42847.17 47805.66 2014-07-15 18:17:51.000 196 21201.42 27.52 42847.20 47805.68 2014-07-15 18:17:52.000 196 21201.43 27.56 42847.19 47805.73 2014-07-15 18:17:53.000 196 21201.45 27.58 42847.19 47805.71 2014-07-15 18:17:54.000 196 21201.45 27.62 42847.17 47805.71 2014-07-15 18:17:55.000 196 21201.45 27.61 42847.16 47805.73 2014-07-15 18:17:56.000 196 21201.43 27.63 42847.13 47805.74 2014-07-15 18:17:57.000 196 21201.42 27.63 42847.16 47805.72 2014-07-15 18:17:58.000 196 21201.43 27.61 42847.17 47805.74 2014-07-15 18:17:59.000 196 21201.45 27.60 42847.19 47805.74 2014-07-15 18:18:00.000 196 21201.46 27.64 42847.17 47805.72 2014-07-15 18:18:01.000 196 21201.43 27.67 42847.19 47805.73 2014-07-15 18:18:02.000 196 21201.41 27.68 42847.19 47805.73 2014-07-15 18:18:03.000 196 21201.41 27.66 42847.21 47805.73 2014-07-15 18:18:04.000 196 21201.40 27.66 42847.23 47805.72 2014-07-15 18:18:05.000 196 21201.43 27.63 42847.21 47805.76 2014-07-15 18:18:06.000 196 21201.44 27.60 42847.25 47805.77 2014-07-15 18:18:07.000 196 21201.48 27.55 42847.29 47805.80 2014-07-15 18:18:08.000 196 21201.48 27.56 42847.29 47805.85 2014-07-15 18:18:09.000 196 21201.46 27.55 42847.31 47805.88 2014-07-15 18:18:10.000 196 21201.47 27.53 42847.38 47805.90 2014-07-15 18:18:11.000 196 21201.49 27.50 42847.44 47805.93 2014-07-15 18:18:12.000 196 21201.53 27.46 42847.42 47805.94 2014-07-15 18:18:13.000 196 21201.57 27.44 42847.42 47805.99 2014-07-15 18:18:14.000 196 21201.55 27.46 42847.44 47806.01 2014-07-15 18:18:15.000 196 21201.50 27.48 42847.47 47806.02 2014-07-15 18:18:16.000 196 21201.54 27.48 42847.50 47806.03 2014-07-15 18:18:17.000 196 21201.60 27.51 42847.50 47806.03 2014-07-15 18:18:18.000 196 21201.62 27.52 42847.49 47806.07 2014-07-15 18:18:19.000 196 21201.63 27.56 42847.47 47806.06 2014-07-15 18:18:20.000 196 21201.65 27.61 42847.44 47806.08 2014-07-15 18:18:21.000 196 21201.65 27.64 42847.46 47806.09 2014-07-15 18:18:22.000 196 21201.66 27.68 42847.43 47806.06 2014-07-15 18:18:23.000 196 21201.67 27.69 42847.46 47806.06 2014-07-15 18:18:24.000 196 21201.65 27.73 42847.47 47806.07 2014-07-15 18:18:25.000 196 21201.60 27.77 42847.45 47806.06 2014-07-15 18:18:26.000 196 21201.56 27.87 42847.43 47806.07 2014-07-15 18:18:27.000 196 21201.56 27.94 42847.39 47806.03 2014-07-15 18:18:28.000 196 21201.52 27.99 42847.35 47805.99 2014-07-15 18:18:29.000 196 21201.51 28.03 42847.36 47805.96 2014-07-15 18:18:30.000 196 21201.52 28.04 42847.41 47805.93 2014-07-15 18:18:31.000 196 21201.48 28.03 42847.38 47805.92 2014-07-15 18:18:32.000 196 21201.47 28.04 42847.38 47805.91 2014-07-15 18:18:33.000 196 21201.45 28.06 42847.37 47805.91 2014-07-15 18:18:34.000 196 21201.46 28.08 42847.36 47805.88 2014-07-15 18:18:35.000 196 21201.46 28.05 42847.35 47805.91 2014-07-15 18:18:36.000 196 21201.44 28.04 42847.36 47805.89 2014-07-15 18:18:37.000 196 21201.45 28.04 42847.35 47805.88 2014-07-15 18:18:38.000 196 21201.50 28.00 42847.34 47805.90 2014-07-15 18:18:39.000 196 21201.55 27.96 42847.38 47805.92 2014-07-15 18:18:40.000 196 21201.57 27.92 42847.42 47805.98 2014-07-15 18:18:41.000 196 21201.58 27.87 42847.45 47806.00 2014-07-15 18:18:42.000 196 21201.59 27.86 42847.48 47806.07 2014-07-15 18:18:43.000 196 21201.60 27.87 42847.48 47806.08 2014-07-15 18:18:44.000 196 21201.59 27.88 42847.52 47806.08 2014-07-15 18:18:45.000 196 21201.54 27.92 42847.49 47806.09 2014-07-15 18:18:46.000 196 21201.50 27.94 42847.46 47806.07 2014-07-15 18:18:47.000 196 21201.51 27.92 42847.46 47806.04 2014-07-15 18:18:48.000 196 21201.52 27.94 42847.42 47806.01 2014-07-15 18:18:49.000 196 21201.56 27.93 42847.43 47806.03 2014-07-15 18:18:50.000 196 21201.57 27.91 42847.44 47805.99 2014-07-15 18:18:51.000 196 21201.55 27.90 42847.42 47806.01 2014-07-15 18:18:52.000 196 21201.56 27.86 42847.44 47806.01 2014-07-15 18:18:53.000 196 21201.56 27.87 42847.43 47805.99 2014-07-15 18:18:54.000 196 21201.57 27.87 42847.43 47806.03 2014-07-15 18:18:55.000 196 21201.62 27.86 42847.46 47806.05 2014-07-15 18:18:56.000 196 21201.65 27.86 42847.46 47806.08 2014-07-15 18:18:57.000 196 21201.63 27.84 42847.52 47806.08 2014-07-15 18:18:58.000 196 21201.64 27.84 42847.51 47806.09 2014-07-15 18:18:59.000 196 21201.67 27.83 42847.50 47806.11 2014-07-15 18:19:00.000 196 21201.69 27.82 42847.48 47806.12 2014-07-15 18:19:01.000 196 21201.72 27.80 42847.52 47806.13 2014-07-15 18:19:02.000 196 21201.72 27.80 42847.49 47806.13 2014-07-15 18:19:03.000 196 21201.73 27.78 42847.48 47806.16 2014-07-15 18:19:04.000 196 21201.75 27.78 42847.50 47806.14 2014-07-15 18:19:05.000 196 21201.69 27.79 42847.52 47806.18 2014-07-15 18:19:06.000 196 21201.66 27.80 42847.54 47806.15 2014-07-15 18:19:07.000 196 21201.64 27.78 42847.51 47806.13 2014-07-15 18:19:08.000 196 21201.65 27.81 42847.47 47806.14 2014-07-15 18:19:09.000 196 21201.66 27.80 42847.49 47806.12 2014-07-15 18:19:10.000 196 21201.68 27.79 42847.49 47806.13 2014-07-15 18:19:11.000 196 21201.69 27.77 42847.48 47806.13 2014-07-15 18:19:12.000 196 21201.69 27.76 42847.50 47806.11 2014-07-15 18:19:13.000 196 21201.69 27.76 42847.48 47806.12 2014-07-15 18:19:14.000 196 21201.67 27.77 42847.43 47806.11 2014-07-15 18:19:15.000 196 21201.67 27.76 42847.44 47806.10 2014-07-15 18:19:16.000 196 21201.68 27.78 42847.46 47806.13 2014-07-15 18:19:17.000 196 21201.68 27.78 42847.48 47806.10 2014-07-15 18:19:18.000 196 21201.68 27.77 42847.44 47806.11 2014-07-15 18:19:19.000 196 21201.65 27.77 42847.43 47806.11 2014-07-15 18:19:20.000 196 21201.65 27.76 42847.43 47806.10 2014-07-15 18:19:21.000 196 21201.63 27.74 42847.43 47806.05 2014-07-15 18:19:22.000 196 21201.62 27.76 42847.44 47806.09 2014-07-15 18:19:23.000 196 21201.61 27.75 42847.45 47806.06 2014-07-15 18:19:24.000 196 21201.57 27.75 42847.47 47806.07 2014-07-15 18:19:25.000 196 21201.53 27.73 42847.46 47806.07 2014-07-15 18:19:26.000 196 21201.50 27.77 42847.43 47806.06 2014-07-15 18:19:27.000 196 21201.45 27.79 42847.44 47806.01 2014-07-15 18:19:28.000 196 21201.41 27.80 42847.40 47806.00 2014-07-15 18:19:29.000 196 21201.35 27.83 42847.37 47805.94 2014-07-15 18:19:30.000 196 21201.33 27.81 42847.36 47805.94 2014-07-15 18:19:31.000 196 21201.28 27.81 42847.37 47805.88 2014-07-15 18:19:32.000 196 21201.24 27.79 42847.37 47805.86 2014-07-15 18:19:33.000 196 21201.23 27.77 42847.40 47805.87 2014-07-15 18:19:34.000 196 21201.25 27.78 42847.38 47805.85 2014-07-15 18:19:35.000 196 21201.28 27.87 42847.35 47805.86 2014-07-15 18:19:36.000 196 21201.26 27.96 42847.32 47805.82 2014-07-15 18:19:37.000 196 21201.22 27.99 42847.26 47805.78 2014-07-15 18:19:38.000 196 21201.19 28.07 42847.21 47805.73 2014-07-15 18:19:39.000 196 21201.17 28.09 42847.13 47805.67 2014-07-15 18:19:40.000 196 21201.17 28.11 42847.11 47805.61 2014-07-15 18:19:41.000 196 21201.16 28.12 42847.06 47805.55 2014-07-15 18:19:42.000 196 21201.17 28.09 42847.00 47805.50 2014-07-15 18:19:43.000 196 21201.15 28.09 42846.99 47805.47 2014-07-15 18:19:44.000 196 21201.17 28.10 42846.98 47805.43 2014-07-15 18:19:45.000 196 21201.17 28.07 42846.95 47805.43 2014-07-15 18:19:46.000 196 21201.15 28.07 42846.95 47805.43 2014-07-15 18:19:47.000 196 21201.19 28.06 42846.94 47805.41 2014-07-15 18:19:48.000 196 21201.22 28.05 42846.89 47805.40 2014-07-15 18:19:49.000 196 21201.23 28.04 42846.90 47805.41 2014-07-15 18:19:50.000 196 21201.27 28.02 42846.92 47805.40 2014-07-15 18:19:51.000 196 21201.26 28.03 42846.89 47805.39 2014-07-15 18:19:52.000 196 21201.26 28.06 42846.85 47805.40 2014-07-15 18:19:53.000 196 21201.25 28.08 42846.84 47805.35 2014-07-15 18:19:54.000 196 21201.28 28.04 42846.81 47805.32 2014-07-15 18:19:55.000 196 21201.28 28.00 42846.85 47805.34 2014-07-15 18:19:56.000 196 21201.31 27.98 42846.82 47805.36 2014-07-15 18:19:57.000 196 21201.31 27.96 42846.81 47805.34 2014-07-15 18:19:58.000 196 21201.28 27.94 42846.82 47805.35 2014-07-15 18:19:59.000 196 21201.25 27.98 42846.78 47805.34 2014-07-15 18:20:00.000 196 21201.27 28.01 42846.78 47805.32 2014-07-15 18:20:01.000 196 21201.27 28.08 42846.74 47805.30 2014-07-15 18:20:02.000 196 21201.25 28.11 42846.71 47805.24 2014-07-15 18:20:03.000 196 21201.24 28.06 42846.72 47805.22 2014-07-15 18:20:04.000 196 21201.26 28.00 42846.73 47805.24 2014-07-15 18:20:05.000 196 21201.27 28.01 42846.74 47805.24 2014-07-15 18:20:06.000 196 21201.31 28.00 42846.74 47805.29 2014-07-15 18:20:07.000 196 21201.31 28.01 42846.76 47805.30 2014-07-15 18:20:08.000 196 21201.27 28.08 42846.77 47805.32 2014-07-15 18:20:09.000 196 21201.22 28.13 42846.72 47805.29 2014-07-15 18:20:10.000 196 21201.17 28.16 42846.66 47805.24 2014-07-15 18:20:11.000 196 21201.20 28.16 42846.67 47805.19 2014-07-15 18:20:12.000 196 21201.22 28.12 42846.70 47805.19 2014-07-15 18:20:13.000 196 21201.25 28.07 42846.68 47805.21 2014-07-15 18:20:14.000 196 21201.27 28.04 42846.68 47805.23 2014-07-15 18:20:15.000 196 21201.28 28.00 42846.71 47805.26 2014-07-15 18:20:16.000 196 21201.27 27.96 42846.76 47805.24 2014-07-15 18:20:17.000 196 21201.24 27.94 42846.80 47805.30 2014-07-15 18:20:18.000 196 21201.23 27.93 42846.80 47805.31 2014-07-15 18:20:19.000 196 21201.24 27.92 42846.81 47805.35 2014-07-15 18:20:20.000 196 21201.28 27.92 42846.83 47805.34 2014-07-15 18:20:21.000 196 21201.26 27.92 42846.87 47805.37 2014-07-15 18:20:22.000 196 21201.24 27.95 42846.86 47805.34 2014-07-15 18:20:23.000 196 21201.25 27.96 42846.82 47805.36 2014-07-15 18:20:24.000 196 21201.28 27.90 42846.86 47805.36 2014-07-15 18:20:25.000 196 21201.26 27.85 42846.92 47805.38 2014-07-15 18:20:26.000 196 21201.29 27.81 42846.95 47805.42 2014-07-15 18:20:27.000 196 21201.34 27.81 42846.95 47805.45 2014-07-15 18:20:28.000 196 21201.37 27.79 42846.97 47805.49 2014-07-15 18:20:29.000 196 21201.37 27.76 42847.01 47805.51 2014-07-15 18:20:30.000 196 21201.35 27.77 42847.00 47805.52 2014-07-15 18:20:31.000 196 21201.33 27.77 42847.01 47805.51 2014-07-15 18:20:32.000 196 21201.31 27.77 42847.00 47805.53 2014-07-15 18:20:33.000 196 21201.27 27.78 42847.00 47805.50 2014-07-15 18:20:34.000 196 21201.28 27.79 42846.99 47805.52 2014-07-15 18:20:35.000 196 21201.27 27.77 42846.98 47805.50 2014-07-15 18:20:36.000 196 21201.29 27.75 42847.04 47805.50 2014-07-15 18:20:37.000 196 21201.33 27.69 42847.03 47805.53 2014-07-15 18:20:38.000 196 21201.37 27.63 42847.04 47805.56 2014-07-15 18:20:39.000 196 21201.42 27.59 42847.06 47805.60 2014-07-15 18:20:40.000 196 21201.47 27.57 42847.10 47805.63 2014-07-15 18:20:41.000 196 21201.44 27.54 42847.11 47805.67 2014-07-15 18:20:42.000 196 21201.44 27.51 42847.15 47805.69 2014-07-15 18:20:43.000 196 21201.46 27.49 42847.20 47805.73 2014-07-15 18:20:44.000 196 21201.48 27.50 42847.22 47805.76 2014-07-15 18:20:45.000 196 21201.50 27.51 42847.23 47805.78 2014-07-15 18:20:46.000 196 21201.51 27.52 42847.25 47805.81 2014-07-15 18:20:47.000 196 21201.52 27.53 42847.27 47805.82 2014-07-15 18:20:48.000 196 21201.52 27.51 42847.28 47805.84 2014-07-15 18:20:49.000 196 21201.53 27.52 42847.28 47805.85 2014-07-15 18:20:50.000 196 21201.55 27.53 42847.26 47805.85 2014-07-15 18:20:51.000 196 21201.57 27.51 42847.27 47805.88 2014-07-15 18:20:52.000 196 21201.59 27.50 42847.33 47805.88 2014-07-15 18:20:53.000 196 21201.57 27.50 42847.35 47805.89 2014-07-15 18:20:54.000 196 21201.63 27.50 42847.37 47805.91 2014-07-15 18:20:55.000 196 21201.64 27.48 42847.36 47805.95 2014-07-15 18:20:56.000 196 21201.61 27.53 42847.36 47805.98 2014-07-15 18:20:57.000 196 21201.63 27.55 42847.37 47805.97 2014-07-15 18:20:58.000 196 21201.64 27.59 42847.40 47805.99 2014-07-15 18:20:59.000 196 21201.64 27.61 42847.42 47805.99 2014-07-15 18:21:00.000 196 21201.62 27.63 42847.41 47805.99 2014-07-15 18:21:01.000 196 21201.62 27.62 42847.37 47805.99 2014-07-15 18:21:02.000 196 21201.59 27.61 42847.39 47805.98 2014-07-15 18:21:03.000 196 21201.57 27.63 42847.40 47805.96 2014-07-15 18:21:04.000 196 21201.54 27.64 42847.40 47805.97 2014-07-15 18:21:05.000 196 21201.55 27.67 42847.39 47805.97 2014-07-15 18:21:06.000 196 21201.56 27.69 42847.38 47805.95 2014-07-15 18:21:07.000 196 21201.55 27.73 42847.37 47805.94 2014-07-15 18:21:08.000 196 21201.52 27.76 42847.33 47805.95 2014-07-15 18:21:09.000 196 21201.48 27.79 42847.30 47805.90 2014-07-15 18:21:10.000 196 21201.51 27.84 42847.27 47805.87 2014-07-15 18:21:11.000 196 21201.52 27.88 42847.28 47805.84 2014-07-15 18:21:12.000 196 21201.53 27.88 42847.27 47805.86 2014-07-15 18:21:13.000 196 21201.51 27.87 42847.26 47805.83 2014-07-15 18:21:14.000 196 21201.54 27.85 42847.26 47805.85 2014-07-15 18:21:15.000 196 21201.55 27.84 42847.27 47805.84 2014-07-15 18:21:16.000 196 21201.54 27.85 42847.24 47805.84 2014-07-15 18:21:17.000 196 21201.51 27.86 42847.22 47805.83 2014-07-15 18:21:18.000 196 21201.51 27.86 42847.25 47805.87 2014-07-15 18:21:19.000 196 21201.52 27.89 42847.28 47805.86 2014-07-15 18:21:20.000 196 21201.53 27.89 42847.27 47805.85 2014-07-15 18:21:21.000 196 21201.51 27.90 42847.28 47805.86 2014-07-15 18:21:22.000 196 21201.48 27.91 42847.27 47805.85 2014-07-15 18:21:23.000 196 21201.50 27.92 42847.24 47805.85 2014-07-15 18:21:24.000 196 21201.50 27.93 42847.23 47805.85 2014-07-15 18:21:25.000 196 21201.50 27.95 42847.22 47805.82 2014-07-15 18:21:26.000 196 21201.48 27.96 42847.21 47805.82 2014-07-15 18:21:27.000 196 21201.49 27.95 42847.19 47805.81 2014-07-15 18:21:28.000 196 21201.51 27.97 42847.14 47805.77 2014-07-15 18:21:29.000 196 21201.49 28.00 42847.14 47805.78 2014-07-15 18:21:30.000 196 21201.44 28.04 42847.13 47805.73 2014-07-15 18:21:31.000 196 21201.44 28.04 42847.13 47805.73 2014-07-15 18:21:32.000 196 21201.45 28.03 42847.12 47805.69 2014-07-15 18:21:33.000 196 21201.46 28.02 42847.11 47805.69 2014-07-15 18:21:34.000 196 21201.49 28.01 42847.11 47805.70 2014-07-15 18:21:35.000 196 21201.50 27.98 42847.11 47805.73 2014-07-15 18:21:36.000 196 21201.52 27.92 42847.14 47805.70 2014-07-15 18:21:37.000 196 21201.54 27.87 42847.14 47805.76 2014-07-15 18:21:38.000 196 21201.56 27.83 42847.14 47805.77 2014-07-15 18:21:39.000 196 21201.56 27.78 42847.20 47805.81 2014-07-15 18:21:40.000 196 21201.57 27.73 42847.22 47805.83 2014-07-15 18:21:41.000 196 21201.60 27.70 42847.25 47805.87 2014-07-15 18:21:42.000 196 21201.65 27.68 42847.32 47805.91 2014-07-15 18:21:43.000 196 21201.67 27.66 42847.35 47805.97 2014-07-15 18:21:44.000 196 21201.69 27.65 42847.34 47806.00 2014-07-15 18:21:45.000 196 21201.67 27.64 42847.35 47806.01 2014-07-15 18:21:46.000 196 21201.66 27.68 42847.36 47806.02 2014-07-15 18:21:47.000 196 21201.66 27.65 42847.40 47806.01 2014-07-15 18:21:48.000 196 21201.65 27.65 42847.41 47806.03 2014-07-15 18:21:49.000 196 21201.65 27.67 42847.40 47806.03 2014-07-15 18:21:50.000 196 21201.66 27.70 42847.42 47806.04 2014-07-15 18:21:51.000 196 21201.67 27.73 42847.40 47806.05 2014-07-15 18:21:52.000 196 21201.65 27.74 42847.34 47806.02 2014-07-15 18:21:53.000 196 21201.66 27.73 42847.32 47806.02 2014-07-15 18:21:54.000 196 21201.74 27.71 42847.34 47805.98 2014-07-15 18:21:55.000 196 21201.77 27.69 42847.35 47806.02 2014-07-15 18:21:56.000 196 21201.75 27.64 42847.36 47806.04 2014-07-15 18:21:57.000 196 21201.72 27.62 42847.37 47806.05 2014-07-15 18:21:58.000 196 21201.69 27.59 42847.38 47806.04 2014-07-15 18:21:59.000 196 21201.68 27.61 42847.40 47806.03 2014-07-15 18:22:00.000 196 21201.65 27.56 42847.42 47806.06 2014-07-15 18:22:01.000 196 21201.65 27.51 42847.46 47806.07 2014-07-15 18:22:02.000 196 21201.64 27.54 42847.46 47806.09 2014-07-15 18:22:03.000 196 21201.64 27.57 42847.45 47806.10 2014-07-15 18:22:04.000 196 21201.66 27.57 42847.47 47806.09 2014-07-15 18:22:05.000 196 21201.66 27.55 42847.48 47806.11 2014-07-15 18:22:06.000 196 21201.69 27.55 42847.45 47806.09 2014-07-15 18:22:07.000 196 21201.72 27.56 42847.42 47806.11 2014-07-15 18:22:08.000 196 21201.74 27.52 42847.47 47806.10 2014-07-15 18:22:09.000 196 21201.73 27.52 42847.50 47806.12 2014-07-15 18:22:10.000 196 21201.72 27.49 42847.51 47806.13 2014-07-15 18:22:11.000 196 21201.74 27.48 42847.48 47806.12 2014-07-15 18:22:12.000 196 21201.75 27.43 42847.47 47806.14 2014-07-15 18:22:13.000 196 21201.78 27.36 42847.49 47806.13 2014-07-15 18:22:14.000 196 21201.80 27.32 42847.52 47806.20 2014-07-15 18:22:15.000 196 21201.82 27.31 42847.61 47806.19 2014-07-15 18:22:16.000 196 21201.82 27.29 42847.63 47806.25 2014-07-15 18:22:17.000 196 21201.83 27.27 42847.61 47806.29 2014-07-15 18:22:18.000 196 21201.87 27.29 42847.64 47806.30 2014-07-15 18:22:19.000 196 21201.89 27.25 42847.66 47806.32 2014-07-15 18:22:20.000 196 21201.89 27.21 42847.68 47806.33 2014-07-15 18:22:21.000 196 21201.92 27.22 42847.69 47806.36 2014-07-15 18:22:22.000 196 21201.85 27.22 42847.68 47806.40 2014-07-15 18:22:23.000 196 21201.83 27.26 42847.69 47806.40 2014-07-15 18:22:24.000 196 21201.80 27.28 42847.67 47806.37 2014-07-15 18:22:25.000 196 21201.79 27.32 42847.61 47806.33 2014-07-15 18:22:26.000 196 21201.79 27.33 42847.60 47806.33 2014-07-15 18:22:27.000 196 21201.78 27.34 42847.61 47806.29 2014-07-15 18:22:28.000 196 21201.79 27.38 42847.56 47806.28 2014-07-15 18:22:29.000 196 21201.77 27.38 42847.53 47806.24 2014-07-15 18:22:30.000 196 21201.72 27.36 42847.49 47806.19 2014-07-15 18:22:31.000 196 21201.71 27.32 42847.48 47806.16 2014-07-15 18:22:32.000 196 21201.70 27.33 42847.48 47806.15 2014-07-15 18:22:33.000 196 21201.70 27.33 42847.50 47806.12 2014-07-15 18:22:34.000 196 21201.68 27.35 42847.51 47806.11 2014-07-15 18:22:35.000 196 21201.65 27.39 42847.49 47806.09 2014-07-15 18:22:36.000 196 21201.62 27.42 42847.45 47806.06 2014-07-15 18:22:37.000 196 21201.62 27.49 42847.39 47806.01 2014-07-15 18:22:38.000 196 21201.63 27.51 42847.35 47805.99 2014-07-15 18:22:39.000 196 21201.63 27.53 42847.34 47805.95 2014-07-15 18:22:40.000 196 21201.63 27.51 42847.31 47805.94 2014-07-15 18:22:41.000 196 21201.64 27.51 42847.25 47805.93 2014-07-15 18:22:42.000 196 21201.67 27.55 42847.26 47805.92 2014-07-15 18:22:43.000 196 21201.63 27.63 42847.26 47805.90 2014-07-15 18:22:44.000 196 21201.61 27.69 42847.20 47805.88 2014-07-15 18:22:45.000 196 21201.61 27.74 42847.15 47805.80 2014-07-15 18:22:46.000 196 21201.59 27.77 42847.13 47805.76 2014-07-15 18:22:47.000 196 21201.61 27.81 42847.08 47805.71 2014-07-15 18:22:48.000 196 21201.59 27.87 42847.00 47805.65 2014-07-15 18:22:49.000 196 21201.56 27.87 42846.96 47805.62 2014-07-15 18:22:50.000 196 21201.58 27.89 42846.89 47805.59 2014-07-15 18:22:51.000 196 21201.55 27.90 42846.86 47805.51 2014-07-15 18:22:52.000 196 21201.52 27.92 42846.87 47805.51 2014-07-15 18:22:53.000 196 21201.49 27.92 42846.82 47805.46 2014-07-15 18:22:54.000 196 21201.48 27.95 42846.73 47805.40 2014-07-15 18:22:55.000 196 21201.46 27.98 42846.73 47805.38 2014-07-15 18:22:56.000 196 21201.45 27.98 42846.69 47805.32 2014-07-15 18:22:57.000 196 21201.43 28.01 42846.67 47805.31 2014-07-15 18:22:58.000 196 21201.39 28.05 42846.61 47805.23 2014-07-15 18:22:59.000 196 21201.34 28.06 42846.63 47805.20 2014-07-15 18:23:00.000 196 21201.31 28.05 42846.63 47805.18 2014-07-15 18:23:01.000 196 21201.28 28.02 42846.60 47805.13 2014-07-15 18:23:02.000 196 21201.27 27.98 42846.58 47805.11 2014-07-15 18:23:03.000 196 21201.30 27.96 42846.60 47805.09 2014-07-15 18:23:04.000 196 21201.30 27.95 42846.62 47805.16 2014-07-15 18:23:05.000 196 21201.33 27.95 42846.62 47805.14 2014-07-15 18:23:06.000 196 21201.29 27.95 42846.62 47805.14 2014-07-15 18:23:07.000 196 21201.25 27.99 42846.59 47805.14 2014-07-15 18:23:08.000 196 21201.25 28.01 42846.55 47805.10 2014-07-15 18:23:09.000 196 21201.21 28.07 42846.51 47805.05 2014-07-15 18:23:10.000 196 21201.15 28.14 42846.43 47805.02 2014-07-15 18:23:11.000 196 21201.14 28.19 42846.40 47804.94 2014-07-15 18:23:12.000 196 21201.14 28.23 42846.32 47804.89 2014-07-15 18:23:13.000 196 21201.16 28.24 42846.28 47804.84 2014-07-15 18:23:14.000 196 21201.19 28.26 42846.29 47804.84 2014-07-15 18:23:15.000 196 21201.23 28.22 42846.30 47804.81 2014-07-15 18:23:16.000 196 21201.29 28.21 42846.31 47804.84 2014-07-15 18:23:17.000 196 21201.31 28.19 42846.34 47804.88 2014-07-15 18:23:18.000 196 21201.34 28.18 42846.38 47804.89 2014-07-15 18:23:19.000 196 21201.42 28.16 42846.40 47804.95 2014-07-15 18:23:20.000 196 21201.48 28.11 42846.44 47805.01 2014-07-15 18:23:21.000 196 21201.56 28.04 42846.46 47805.07 2014-07-15 18:23:22.000 196 21201.60 27.98 42846.52 47805.17 2014-07-15 18:23:23.000 196 21201.63 27.88 42846.60 47805.23 2014-07-15 18:23:24.000 196 21201.62 27.85 42846.67 47805.29 2014-07-15 18:23:25.000 196 21201.64 27.82 42846.74 47805.37 2014-07-15 18:23:26.000 196 21201.63 27.78 42846.82 47805.42 2014-07-15 18:23:27.000 196 21201.66 27.76 42846.86 47805.48 2014-07-15 18:23:28.000 196 21201.67 27.75 42846.91 47805.54 2014-07-15 18:23:29.000 196 21201.65 27.74 42846.91 47805.58 2014-07-15 18:23:30.000 196 21201.68 27.75 42846.97 47805.59 2014-07-15 18:23:31.000 196 21201.68 27.71 42847.01 47805.64 2014-07-15 18:23:32.000 196 21201.69 27.68 42847.04 47805.67 2014-07-15 18:23:33.000 196 21201.68 27.69 42847.08 47805.68 2014-07-15 18:23:34.000 196 21201.69 27.67 42847.10 47805.71 2014-07-15 18:23:35.000 196 21201.67 27.62 42847.09 47805.71 2014-07-15 18:23:36.000 196 21201.63 27.58 42847.14 47805.74 2014-07-15 18:23:37.000 196 21201.64 27.57 42847.17 47805.76 2014-07-15 18:23:38.000 196 21201.64 27.55 42847.16 47805.79 2014-07-15 18:23:39.000 196 21201.60 27.50 42847.19 47805.76 2014-07-15 18:23:40.000 196 21201.56 27.47 42847.22 47805.78 2014-07-15 18:23:41.000 196 21201.58 27.45 42847.22 47805.78 2014-07-15 18:23:42.000 196 21201.60 27.42 42847.25 47805.81 2014-07-15 18:23:43.000 196 21201.62 27.42 42847.26 47805.82 2014-07-15 18:23:44.000 196 21201.64 27.42 42847.26 47805.81 2014-07-15 18:23:45.000 196 21201.63 27.41 42847.26 47805.87 2014-07-15 18:23:46.000 196 21201.72 27.37 42847.28 47805.87 2014-07-15 18:23:47.000 196 21201.75 27.37 42847.31 47805.86 2014-07-15 18:23:48.000 196 21201.74 27.35 42847.28 47805.90 2014-07-15 18:23:49.000 196 21201.75 27.36 42847.32 47805.89 2014-07-15 18:23:50.000 196 21201.79 27.35 42847.31 47805.92 2014-07-15 18:23:51.000 196 21201.81 27.36 42847.27 47805.94 2014-07-15 18:23:52.000 196 21201.88 27.34 42847.24 47805.94 2014-07-15 18:23:53.000 196 21201.90 27.33 42847.23 47805.92 2014-07-15 18:23:54.000 196 21201.90 27.31 42847.28 47805.95 2014-07-15 18:23:55.000 196 21201.92 27.31 42847.25 47805.96 2014-07-15 18:23:56.000 196 21201.92 27.33 42847.25 47805.96 2014-07-15 18:23:57.000 196 21201.91 27.34 42847.26 47805.96 2014-07-15 18:23:58.000 196 21201.92 27.32 42847.25 47805.97 2014-07-15 18:23:59.000 196 21201.97 27.28 42847.29 47805.99 2014-07-15 18:24:00.000 196 21201.95 27.27 42847.29 47805.97 2014-07-15 18:24:01.000 196 21201.95 27.27 42847.28 47806.01 2014-07-15 18:24:02.000 196 21201.94 27.27 42847.29 47806.01 2014-07-15 18:24:03.000 196 21201.95 27.25 42847.30 47806.01 2014-07-15 18:24:04.000 196 21201.96 27.25 42847.29 47806.04 2014-07-15 18:24:05.000 196 21201.97 27.25 42847.32 47806.04 2014-07-15 18:24:06.000 196 21202.00 27.27 42847.32 47806.04 2014-07-15 18:24:07.000 196 21201.98 27.28 42847.31 47806.02 2014-07-15 18:24:08.000 196 21202.00 27.27 42847.34 47806.05 2014-07-15 18:24:09.000 196 21201.98 27.24 42847.34 47806.04 2014-07-15 18:24:10.000 196 21201.95 27.23 42847.34 47806.05 2014-07-15 18:24:11.000 196 21201.98 27.22 42847.34 47806.06 2014-07-15 18:24:12.000 196 21201.97 27.22 42847.34 47806.05 2014-07-15 18:24:13.000 196 21202.00 27.21 42847.37 47806.07 2014-07-15 18:24:14.000 196 21202.02 27.20 42847.36 47806.07 2014-07-15 18:24:15.000 196 21202.02 27.18 42847.33 47806.07 2014-07-15 18:24:16.000 196 21202.03 27.19 42847.36 47806.10 2014-07-15 18:24:17.000 196 21202.01 27.20 42847.37 47806.07 2014-07-15 18:24:18.000 196 21202.03 27.17 42847.37 47806.12 2014-07-15 18:24:19.000 196 21202.03 27.17 42847.38 47806.11 2014-07-15 18:24:20.000 196 21202.02 27.18 42847.39 47806.10 2014-07-15 18:24:21.000 196 21202.01 27.20 42847.37 47806.09 2014-07-15 18:24:22.000 196 21202.01 27.22 42847.36 47806.10 2014-07-15 18:24:23.000 196 21201.99 27.21 42847.38 47806.10 2014-07-15 18:24:24.000 196 21201.98 27.22 42847.36 47806.10 2014-07-15 18:24:25.000 196 21201.98 27.23 42847.35 47806.10 2014-07-15 18:24:26.000 196 21201.99 27.23 42847.35 47806.07 2014-07-15 18:24:27.000 196 21201.98 27.22 42847.35 47806.10 2014-07-15 18:24:28.000 196 21201.98 27.21 42847.41 47806.09 2014-07-15 18:24:29.000 196 21201.99 27.24 42847.41 47806.10 2014-07-15 18:24:30.000 196 21201.97 27.24 42847.39 47806.09 2014-07-15 18:24:31.000 196 21201.96 27.23 42847.41 47806.09 2014-07-15 18:24:32.000 196 21201.95 27.20 42847.44 47806.11 2014-07-15 18:24:33.000 196 21201.93 27.18 42847.46 47806.11 2014-07-15 18:24:34.000 196 21201.92 27.16 42847.49 47806.13 2014-07-15 18:24:35.000 196 21201.95 27.15 42847.46 47806.13 2014-07-15 18:24:36.000 196 21202.00 27.17 42847.44 47806.18 2014-07-15 18:24:37.000 196 21202.00 27.18 42847.42 47806.17 2014-07-15 18:24:38.000 196 21201.95 27.15 42847.42 47806.16 2014-07-15 18:24:39.000 196 21201.91 27.12 42847.45 47806.15 2014-07-15 18:24:40.000 196 21201.88 27.11 42847.47 47806.14 2014-07-15 18:24:41.000 196 21201.83 27.04 42847.49 47806.13 2014-07-15 18:24:42.000 196 21201.85 27.00 42847.50 47806.17 2014-07-15 18:24:43.000 196 21201.89 26.96 42847.53 47806.16 2014-07-15 18:24:44.000 196 21201.90 26.95 42847.51 47806.17 2014-07-15 18:24:45.000 196 21201.90 26.95 42847.52 47806.19 2014-07-15 18:24:46.000 196 21201.88 26.98 42847.55 47806.21 2014-07-15 18:24:47.000 196 21201.91 27.00 42847.55 47806.20 2014-07-15 18:24:48.000 196 21201.91 27.02 42847.56 47806.20 2014-07-15 18:24:49.000 196 21201.95 27.06 42847.53 47806.21 2014-07-15 18:24:50.000 196 21201.96 27.10 42847.51 47806.19 2014-07-15 18:24:51.000 196 21201.96 27.11 42847.50 47806.20 2014-07-15 18:24:52.000 196 21201.95 27.11 42847.47 47806.17 2014-07-15 18:24:53.000 196 21201.97 27.11 42847.47 47806.18 2014-07-15 18:24:54.000 196 21201.95 27.10 42847.45 47806.16 2014-07-15 18:24:55.000 196 21201.97 27.10 42847.44 47806.19 2014-07-15 18:24:56.000 196 21201.98 27.11 42847.46 47806.18 2014-07-15 18:24:57.000 196 21201.93 27.13 42847.45 47806.20 2014-07-15 18:24:58.000 196 21201.93 27.12 42847.46 47806.17 2014-07-15 18:24:59.000 196 21201.97 27.14 42847.47 47806.19 2014-07-15 18:25:00.000 196 21201.97 27.11 42847.49 47806.18 2014-07-15 18:25:01.000 196 21201.95 27.13 42847.47 47806.15 2014-07-15 18:25:02.000 196 21201.92 27.14 42847.48 47806.16 2014-07-15 18:25:03.000 196 21201.91 27.14 42847.48 47806.15 2014-07-15 18:25:04.000 196 21201.93 27.13 42847.46 47806.15 2014-07-15 18:25:05.000 196 21201.94 27.14 42847.45 47806.15 2014-07-15 18:25:06.000 196 21201.96 27.13 42847.49 47806.16 2014-07-15 18:25:07.000 196 21201.98 27.11 42847.50 47806.18 2014-07-15 18:25:08.000 196 21201.98 27.10 42847.48 47806.20 2014-07-15 18:25:09.000 196 21201.99 27.12 42847.47 47806.19 2014-07-15 18:25:10.000 196 21202.04 27.19 42847.44 47806.20 2014-07-15 18:25:11.000 196 21202.08 27.20 42847.43 47806.20 2014-07-15 18:25:12.000 196 21202.08 27.18 42847.45 47806.21 2014-07-15 18:25:13.000 196 21202.07 27.17 42847.45 47806.20 2014-07-15 18:25:14.000 196 21202.08 27.16 42847.49 47806.20 2014-07-15 18:25:15.000 196 21202.05 27.15 42847.47 47806.21 2014-07-15 18:25:16.000 196 21202.03 27.16 42847.50 47806.22 2014-07-15 18:25:17.000 196 21202.05 27.19 42847.47 47806.26 2014-07-15 18:25:18.000 196 21202.10 27.22 42847.46 47806.24 2014-07-15 18:25:19.000 196 21202.10 27.22 42847.48 47806.25 2014-07-15 18:25:20.000 196 21202.10 27.22 42847.51 47806.22 2014-07-15 18:25:21.000 196 21202.09 27.21 42847.48 47806.26 2014-07-15 18:25:22.000 196 21202.10 27.21 42847.51 47806.25 2014-07-15 18:25:23.000 196 21202.11 27.21 42847.53 47806.28 2014-07-15 18:25:24.000 196 21202.11 27.20 42847.52 47806.28 2014-07-15 18:25:25.000 196 21202.09 27.20 42847.52 47806.25 2014-07-15 18:25:26.000 196 21202.07 27.21 42847.55 47806.27 2014-07-15 18:25:27.000 196 21202.08 27.27 42847.55 47806.26 2014-07-15 18:25:28.000 196 21202.05 27.32 42847.50 47806.25 2014-07-15 18:25:29.000 196 21202.08 27.35 42847.45 47806.22 2014-07-15 18:25:30.000 196 21202.09 27.39 42847.44 47806.21 2014-07-15 18:25:31.000 196 21202.09 27.42 42847.41 47806.19 2014-07-15 18:25:32.000 196 21202.08 27.44 42847.38 47806.16 2014-07-15 18:25:33.000 196 21202.08 27.42 42847.37 47806.17 2014-07-15 18:25:34.000 196 21202.07 27.41 42847.38 47806.12 2014-07-15 18:25:35.000 196 21202.06 27.45 42847.37 47806.15 2014-07-15 18:25:36.000 196 21202.07 27.45 42847.38 47806.09 2014-07-15 18:25:37.000 196 21202.09 27.46 42847.33 47806.12 2014-07-15 18:25:38.000 196 21202.10 27.45 42847.35 47806.11 2014-07-15 18:25:39.000 196 21202.08 27.44 42847.34 47806.11 2014-07-15 18:25:40.000 196 21202.10 27.45 42847.37 47806.13 2014-07-15 18:25:41.000 196 21202.10 27.46 42847.36 47806.12 2014-07-15 18:25:42.000 196 21202.10 27.46 42847.35 47806.14 2014-07-15 18:25:43.000 196 21202.10 27.43 42847.37 47806.13 2014-07-15 18:25:44.000 196 21202.12 27.42 42847.36 47806.11 2014-07-15 18:25:45.000 196 21202.08 27.47 42847.36 47806.12 2014-07-15 18:25:46.000 196 21202.10 27.52 42847.32 47806.14 2014-07-15 18:25:47.000 196 21202.06 27.52 42847.34 47806.10 2014-07-15 18:25:48.000 196 21202.04 27.51 42847.35 47806.07 2014-07-15 18:25:49.000 196 21202.01 27.52 42847.30 47806.03 2014-07-15 18:25:50.000 196 21202.03 27.52 42847.29 47806.04 2014-07-15 18:25:51.000 196 21202.00 27.50 42847.29 47806.04 2014-07-15 18:25:52.000 196 21202.00 27.47 42847.29 47806.02 2014-07-15 18:25:53.000 196 21201.98 27.45 42847.30 47806.01 2014-07-15 18:25:54.000 196 21201.96 27.47 42847.32 47806.00 2014-07-15 18:25:55.000 196 21201.96 27.49 42847.29 47806.02 2014-07-15 18:25:56.000 196 21201.92 27.52 42847.30 47805.99 2014-07-15 18:25:57.000 196 21201.91 27.51 42847.26 47806.00 2014-07-15 18:25:58.000 196 21201.94 27.48 42847.24 47805.95 2014-07-15 18:25:59.000 196 21201.92 27.45 42847.24 47805.96 2014-07-15 18:26:00.000 196 21201.95 27.46 42847.26 47805.94 2014-07-15 18:26:01.000 196 21201.93 27.47 42847.25 47805.97 2014-07-15 18:26:02.000 196 21201.92 27.47 42847.23 47805.95 2014-07-15 18:26:03.000 196 21201.92 27.45 42847.24 47805.96 2014-07-15 18:26:04.000 196 21201.92 27.41 42847.24 47805.96 2014-07-15 18:26:05.000 196 21201.90 27.37 42847.25 47805.95 2014-07-15 18:26:06.000 196 21201.88 27.37 42847.25 47805.96 2014-07-15 18:26:07.000 196 21201.88 27.37 42847.25 47805.94 2014-07-15 18:26:08.000 196 21201.91 27.37 42847.24 47805.95 2014-07-15 18:26:09.000 196 21201.92 27.38 42847.23 47805.94 2014-07-15 18:26:10.000 196 21201.93 27.37 42847.21 47805.91 2014-07-15 18:26:11.000 196 21201.96 27.37 42847.20 47805.93 2014-07-15 18:26:12.000 196 21201.98 27.35 42847.23 47805.92 2014-07-15 18:26:13.000 196 21201.95 27.29 42847.25 47805.95 2014-07-15 18:26:14.000 196 21201.95 27.27 42847.29 47805.97 2014-07-15 18:26:15.000 196 21201.94 27.30 42847.31 47806.00 2014-07-15 18:26:16.000 196 21201.94 27.35 42847.32 47806.04 2014-07-15 18:26:17.000 196 21201.95 27.39 42847.30 47806.01 2014-07-15 18:26:18.000 196 21201.96 27.42 42847.29 47806.00 2014-07-15 18:26:19.000 196 21201.96 27.45 42847.31 47806.01 2014-07-15 18:26:20.000 196 21201.95 27.45 42847.31 47805.97 2014-07-15 18:26:21.000 196 21201.90 27.49 42847.28 47805.97 2014-07-15 18:26:22.000 196 21201.93 27.48 42847.25 47805.94 2014-07-15 18:26:23.000 196 21201.99 27.47 42847.27 47805.95 2014-07-15 18:26:24.000 196 21202.00 27.44 42847.27 47805.97 2014-07-15 18:26:25.000 196 21202.01 27.44 42847.26 47805.97 2014-07-15 18:26:26.000 196 21202.00 27.47 42847.28 47806.01 2014-07-15 18:26:27.000 196 21202.01 27.47 42847.25 47805.99 2014-07-15 18:26:28.000 196 21202.02 27.51 42847.24 47806.02 2014-07-15 18:26:29.000 196 21202.01 27.51 42847.23 47806.00 2014-07-15 18:26:30.000 196 21201.99 27.52 42847.23 47805.99 2014-07-15 18:26:31.000 196 21201.99 27.53 42847.24 47805.98 2014-07-15 18:26:32.000 196 21201.99 27.53 42847.23 47805.98 2014-07-15 18:26:33.000 196 21201.98 27.53 42847.21 47805.96 2014-07-15 18:26:34.000 196 21201.99 27.55 42847.21 47805.94 2014-07-15 18:26:35.000 196 21201.99 27.55 42847.21 47805.96 2014-07-15 18:26:36.000 196 21201.98 27.50 42847.20 47805.94 2014-07-15 18:26:37.000 196 21201.96 27.48 42847.23 47805.96 2014-07-15 18:26:38.000 196 21201.99 27.45 42847.26 47805.96 2014-07-15 18:26:39.000 196 21201.98 27.47 42847.20 47805.96 2014-07-15 18:26:40.000 196 21201.98 27.45 42847.19 47805.99 2014-07-15 18:26:41.000 196 21201.99 27.45 42847.19 47805.98 2014-07-15 18:26:42.000 196 21201.98 27.45 42847.17 47805.98 2014-07-15 18:26:43.000 196 21201.94 27.50 42847.16 47805.98 2014-07-15 18:26:44.000 196 21201.96 27.53 42847.16 47805.99 2014-07-15 18:26:45.000 196 21201.99 27.57 42847.15 47805.96 2014-07-15 18:26:46.000 196 21202.05 27.61 42847.15 47805.95 2014-07-15 18:26:47.000 196 21202.07 27.63 42847.09 47805.94 2014-07-15 18:26:48.000 196 21202.08 27.60 42847.07 47805.95 2014-07-15 18:26:49.000 196 21202.05 27.56 42847.10 47805.94 2014-07-15 18:26:50.000 196 21202.09 27.57 42847.10 47805.93 2014-07-15 18:26:51.000 196 21202.11 27.58 42847.10 47805.95 2014-07-15 18:26:52.000 196 21202.08 27.59 42847.14 47805.97 2014-07-15 18:26:53.000 196 21202.02 27.62 42847.10 47805.95 2014-07-15 18:26:54.000 196 21201.99 27.67 42847.09 47805.94 2014-07-15 18:26:55.000 196 21201.95 27.71 42847.09 47805.92 2014-07-15 18:26:56.000 196 21201.97 27.70 42847.09 47805.90 2014-07-15 18:26:57.000 196 21201.99 27.73 42847.05 47805.89 2014-07-15 18:26:58.000 196 21201.98 27.78 42847.03 47805.86 2014-07-15 18:26:59.000 196 21201.98 27.80 42847.00 47805.84 2014-07-15 18:27:00.000 196 21201.99 27.80 42846.99 47805.81 2014-07-15 18:27:01.000 196 21201.98 27.76 42846.97 47805.78 2014-07-15 18:27:02.000 196 21201.99 27.74 42846.96 47805.79 2014-07-15 18:27:03.000 196 21202.03 27.72 42846.95 47805.79 2014-07-15 18:27:04.000 196 21202.03 27.68 42846.99 47805.80 2014-07-15 18:27:05.000 196 21202.05 27.65 42847.02 47805.83 2014-07-15 18:27:06.000 196 21202.04 27.65 42847.00 47805.85 2014-07-15 18:27:07.000 196 21202.01 27.68 42847.02 47805.88 2014-07-15 18:27:08.000 196 21201.98 27.74 42847.03 47805.85 2014-07-15 18:27:09.000 196 21201.96 27.79 42846.98 47805.79 2014-07-15 18:27:10.000 196 21201.93 27.80 42846.96 47805.77 2014-07-15 18:27:11.000 196 21201.91 27.79 42846.92 47805.73 2014-07-15 18:27:12.000 196 21201.94 27.73 42846.91 47805.74 2014-07-15 18:27:13.000 196 21201.98 27.65 42846.93 47805.72 2014-07-15 18:27:14.000 196 21202.03 27.60 42846.98 47805.76 2014-07-15 18:27:15.000 196 21202.04 27.58 42847.01 47805.80 2014-07-15 18:27:16.000 196 21202.07 27.55 42847.00 47805.85 2014-07-15 18:27:17.000 196 21202.04 27.58 42847.03 47805.84 2014-07-15 18:27:18.000 196 21202.02 27.57 42847.09 47805.86 2014-07-15 18:27:19.000 196 21202.01 27.49 42847.10 47805.87 2014-07-15 18:27:20.000 196 21202.01 27.45 42847.10 47805.88 2014-07-15 18:27:21.000 196 21202.04 27.44 42847.14 47805.89 2014-07-15 18:27:22.000 196 21202.06 27.44 42847.16 47805.95 2014-07-15 18:27:23.000 196 21202.07 27.46 42847.15 47805.96 2014-07-15 18:27:24.000 196 21202.07 27.45 42847.12 47806.00 2014-07-15 18:27:25.000 196 21202.06 27.47 42847.12 47805.99 2014-07-15 18:27:26.000 196 21202.04 27.51 42847.14 47805.99 2014-07-15 18:27:27.000 196 21202.03 27.54 42847.13 47805.96 2014-07-15 18:27:28.000 196 21202.03 27.51 42847.10 47805.92 2014-07-15 18:27:29.000 196 21202.03 27.51 42847.07 47805.93 2014-07-15 18:27:30.000 196 21202.06 27.51 42847.07 47805.90 2014-07-15 18:27:31.000 196 21202.08 27.48 42847.05 47805.96 2014-07-15 18:27:32.000 196 21202.06 27.45 42847.04 47805.92 2014-07-15 18:27:33.000 196 21202.02 27.43 42847.06 47805.94 2014-07-15 18:27:34.000 196 21202.00 27.38 42847.03 47805.92 2014-07-15 18:27:35.000 196 21201.99 27.36 42847.02 47805.90 2014-07-15 18:27:36.000 196 21201.97 27.35 42847.04 47805.87 2014-07-15 18:27:37.000 196 21201.95 27.34 42847.02 47805.86 2014-07-15 18:27:38.000 196 21201.97 27.34 42847.03 47805.87 2014-07-15 18:27:39.000 196 21201.96 27.35 42847.03 47805.85 2014-07-15 18:27:40.000 196 21201.95 27.32 42847.04 47805.82 2014-07-15 18:27:41.000 196 21201.95 27.33 42847.03 47805.85 2014-07-15 18:27:42.000 196 21201.94 27.34 42847.02 47805.84 2014-07-15 18:27:43.000 196 21201.96 27.34 42847.03 47805.85 2014-07-15 18:27:44.000 196 21201.95 27.37 42847.00 47805.86 2014-07-15 18:27:45.000 196 21201.99 27.38 42847.02 47805.87 2014-07-15 18:27:46.000 196 21201.98 27.43 42847.01 47805.85 2014-07-15 18:27:47.000 196 21202.02 27.45 42847.03 47805.86 2014-07-15 18:27:48.000 196 21202.02 27.45 42847.01 47805.83 2014-07-15 18:27:49.000 196 21202.07 27.43 42846.98 47805.85 2014-07-15 18:27:50.000 196 21202.08 27.43 42846.98 47805.84 2014-07-15 18:27:51.000 196 21202.08 27.39 42847.01 47805.86 2014-07-15 18:27:52.000 196 21202.06 27.35 42847.02 47805.87 2014-07-15 18:27:53.000 196 21202.07 27.33 42847.05 47805.88 2014-07-15 18:27:54.000 196 21202.05 27.30 42847.05 47805.87 2014-07-15 18:27:55.000 196 21202.07 27.25 42847.09 47805.89 2014-07-15 18:27:56.000 196 21202.04 27.19 42847.11 47805.93 2014-07-15 18:27:57.000 196 21202.03 27.13 42847.10 47805.95 2014-07-15 18:27:58.000 196 21202.01 27.09 42847.15 47805.94 2014-07-15 18:27:59.000 196 21201.97 27.04 42847.16 47805.94 2014-07-15 18:28:00.000 196 21201.96 27.00 42847.16 47805.98 2014-07-15 18:28:01.000 196 21201.95 26.98 42847.18 47805.96 2014-07-15 18:28:02.000 196 21201.94 26.97 42847.19 47805.95 2014-07-15 18:28:03.000 196 21201.95 26.97 42847.16 47805.94 2014-07-15 18:28:04.000 196 21201.97 26.96 42847.13 47805.96 2014-07-15 18:28:05.000 196 21201.93 26.95 42847.14 47805.94 2014-07-15 18:28:06.000 196 21201.94 26.94 42847.14 47805.96 2014-07-15 18:28:07.000 196 21201.96 26.97 42847.14 47805.94 2014-07-15 18:28:08.000 196 21201.97 26.96 42847.11 47805.94 2014-07-15 18:28:09.000 196 21201.96 26.98 42847.11 47805.91 2014-07-15 18:28:10.000 196 21201.94 26.99 42847.13 47805.93 2014-07-15 18:28:11.000 196 21201.92 27.02 42847.11 47805.94 2014-07-15 18:28:12.000 196 21201.93 27.03 42847.11 47805.91 2014-07-15 18:28:13.000 196 21201.96 27.06 42847.13 47805.93 2014-07-15 18:28:14.000 196 21201.95 27.08 42847.13 47805.91 2014-07-15 18:28:15.000 196 21201.93 27.04 42847.13 47805.91 2014-07-15 18:28:16.000 196 21201.96 27.04 42847.14 47805.93 2014-07-15 18:28:17.000 196 21201.95 27.03 42847.14 47805.93 2014-07-15 18:28:18.000 196 21201.94 27.05 42847.13 47805.93 2014-07-15 18:28:19.000 196 21201.95 27.06 42847.11 47805.93 2014-07-15 18:28:20.000 196 21201.96 27.06 42847.13 47805.94 2014-07-15 18:28:21.000 196 21201.95 27.04 42847.16 47805.94 2014-07-15 18:28:22.000 196 21201.97 27.03 42847.17 47805.93 2014-07-15 18:28:23.000 196 21201.97 27.02 42847.14 47805.91 2014-07-15 18:28:24.000 196 21201.95 27.05 42847.12 47805.94 2014-07-15 18:28:25.000 196 21201.91 27.06 42847.16 47805.94 2014-07-15 18:28:26.000 196 21201.87 27.07 42847.16 47805.91 2014-07-15 18:28:27.000 196 21201.87 27.05 42847.16 47805.91 2014-07-15 18:28:28.000 196 21201.88 27.03 42847.18 47805.92 2014-07-15 18:28:29.000 196 21201.91 27.00 42847.21 47805.95 2014-07-15 18:28:30.000 196 21201.91 26.95 42847.26 47805.98 2014-07-15 18:28:31.000 196 21201.92 26.95 42847.27 47806.01 2014-07-15 18:28:32.000 196 21201.95 26.97 42847.30 47806.09 2014-07-15 18:28:33.000 196 21201.99 26.98 42847.32 47806.13 2014-07-15 18:28:34.000 196 21202.00 27.02 42847.34 47806.14 2014-07-15 18:28:35.000 196 21202.00 27.04 42847.36 47806.14 2014-07-15 18:28:36.000 196 21202.03 27.05 42847.36 47806.16 2014-07-15 18:28:37.000 196 21202.05 27.04 42847.35 47806.14 2014-07-15 18:28:38.000 196 21202.01 27.05 42847.35 47806.14 2014-07-15 18:28:39.000 196 21202.03 27.07 42847.32 47806.15 2014-07-15 18:28:40.000 196 21202.09 27.07 42847.32 47806.16 2014-07-15 18:28:41.000 196 21202.08 27.09 42847.35 47806.17 2014-07-15 18:28:42.000 196 21202.07 27.12 42847.30 47806.20 2014-07-15 18:28:43.000 196 21202.05 27.20 42847.29 47806.16 2014-07-15 18:28:44.000 196 21202.05 27.26 42847.28 47806.15 2014-07-15 18:28:45.000 196 21202.03 27.30 42847.25 47806.12 2014-07-15 18:28:46.000 196 21202.00 27.33 42847.22 47806.09 2014-07-15 18:28:47.000 196 21201.96 27.32 42847.18 47806.04 2014-07-15 18:28:48.000 196 21201.93 27.35 42847.18 47806.02 2014-07-15 18:28:49.000 196 21201.90 27.35 42847.20 47805.98 2014-07-15 18:28:50.000 196 21201.93 27.31 42847.16 47805.95 2014-07-15 18:28:51.000 196 21201.94 27.31 42847.17 47805.97 2014-07-15 18:28:52.000 196 21201.94 27.32 42847.16 47805.97 2014-07-15 18:28:53.000 196 21201.97 27.31 42847.19 47806.00 2014-07-15 18:28:54.000 196 21201.97 27.30 42847.21 47806.02 2014-07-15 18:28:55.000 196 21201.97 27.28 42847.22 47806.01 2014-07-15 18:28:56.000 196 21201.94 27.31 42847.19 47806.00 2014-07-15 18:28:57.000 196 21201.92 27.33 42847.16 47805.94 2014-07-15 18:28:58.000 196 21201.91 27.32 42847.16 47805.93 2014-07-15 18:28:59.000 196 21201.93 27.31 42847.13 47805.92 2014-07-15 18:29:00.000 196 21201.99 27.32 42847.14 47805.90 2014-07-15 18:29:01.000 196 21202.01 27.32 42847.13 47805.92 2014-07-15 18:29:02.000 196 21202.06 27.35 42847.15 47805.95 2014-07-15 18:29:03.000 196 21202.12 27.38 42847.12 47805.97 2014-07-15 18:29:04.000 196 21202.14 27.42 42847.08 47806.00 2014-07-15 18:29:05.000 196 21202.16 27.39 42847.08 47806.00 2014-07-15 18:29:06.000 196 21202.17 27.39 42847.11 47806.01 2014-07-15 18:29:07.000 196 21202.21 27.39 42847.11 47805.99 2014-07-15 18:29:08.000 196 21202.21 27.37 42847.12 47806.02 2014-07-15 18:29:09.000 196 21202.20 27.31 42847.14 47806.05 2014-07-15 18:29:10.000 196 21202.21 27.31 42847.17 47806.06 2014-07-15 18:29:11.000 196 21202.17 27.31 42847.21 47806.10 2014-07-15 18:29:12.000 196 21202.19 27.30 42847.24 47806.11 2014-07-15 18:29:13.000 196 21202.18 27.29 42847.21 47806.12 2014-07-15 18:29:14.000 196 21202.16 27.32 42847.25 47806.12 2014-07-15 18:29:15.000 196 21202.15 27.31 42847.25 47806.11 2014-07-15 18:29:16.000 196 21202.17 27.26 42847.27 47806.17 2014-07-15 18:29:17.000 196 21202.18 27.24 42847.29 47806.18 2014-07-15 18:29:18.000 196 21202.20 27.23 42847.32 47806.21 2014-07-15 18:29:19.000 196 21202.23 27.22 42847.36 47806.24 2014-07-15 18:29:20.000 196 21202.21 27.22 42847.36 47806.23 2014-07-15 18:29:21.000 196 21202.18 27.21 42847.35 47806.26 2014-07-15 18:29:22.000 196 21202.19 27.21 42847.40 47806.27 2014-07-15 18:29:23.000 196 21202.18 27.19 42847.41 47806.27 2014-07-15 18:29:24.000 196 21202.18 27.18 42847.40 47806.28 2014-07-15 18:29:25.000 196 21202.16 27.18 42847.39 47806.28 2014-07-15 18:29:26.000 196 21202.19 27.18 42847.42 47806.28 2014-07-15 18:29:27.000 196 21202.18 27.17 42847.44 47806.27 2014-07-15 18:29:28.000 196 21202.11 27.14 42847.43 47806.26 2014-07-15 18:29:29.000 196 21202.09 27.14 42847.40 47806.27 2014-07-15 18:29:30.000 196 21202.07 27.15 42847.42 47806.28 2014-07-15 18:29:31.000 196 21202.04 27.14 42847.43 47806.26 2014-07-15 18:29:32.000 196 21202.03 27.15 42847.47 47806.26 2014-07-15 18:29:33.000 196 21202.04 27.15 42847.47 47806.26 2014-07-15 18:29:34.000 196 21202.01 27.15 42847.44 47806.26 2014-07-15 18:29:35.000 196 21201.99 27.21 42847.42 47806.28 2014-07-15 18:29:36.000 196 21201.98 27.24 42847.40 47806.23 2014-07-15 18:29:37.000 196 21201.95 27.29 42847.41 47806.23 2014-07-15 18:29:38.000 196 21201.91 27.34 42847.39 47806.19 2014-07-15 18:29:39.000 196 21201.86 27.37 42847.36 47806.12 2014-07-15 18:29:40.000 196 21201.87 27.35 42847.32 47806.11 2014-07-15 18:29:41.000 196 21201.83 27.34 42847.33 47806.06 2014-07-15 18:29:42.000 196 21201.82 27.33 42847.35 47806.04 2014-07-15 18:29:43.000 196 21201.80 27.33 42847.31 47806.05 2014-07-15 18:29:44.000 196 21201.84 27.33 42847.29 47806.04 2014-07-15 18:29:45.000 196 21201.83 27.33 42847.30 47806.01 2014-07-15 18:29:46.000 196 21201.84 27.33 42847.29 47806.04 2014-07-15 18:29:47.000 196 21201.87 27.32 42847.25 47806.04 2014-07-15 18:29:48.000 196 21201.88 27.28 42847.26 47806.02 2014-07-15 18:29:49.000 196 21201.89 27.28 42847.27 47806.05 2014-07-15 18:29:50.000 196 21201.89 27.28 42847.29 47806.07 2014-07-15 18:29:51.000 196 21201.85 27.25 42847.28 47806.04 2014-07-15 18:29:52.000 196 21201.85 27.26 42847.30 47806.04 2014-07-15 18:29:53.000 196 21201.86 27.25 42847.27 47806.04 2014-07-15 18:29:54.000 196 21201.81 27.26 42847.27 47806.04 2014-07-15 18:29:55.000 196 21201.77 27.29 42847.33 47806.01 2014-07-15 18:29:56.000 196 21201.73 27.30 42847.29 47806.00 2014-07-15 18:29:57.000 196 21201.73 27.29 42847.27 47805.96 2014-07-15 18:29:58.000 196 21201.68 27.32 42847.29 47805.96 2014-07-15 18:29:59.000 196 21201.68 27.35 42847.25 47805.94 2014-07-15 18:30:00.000 196 21201.69 27.37 42847.22 47805.94 2014-07-15 18:30:01.000 196 21201.68 27.36 42847.22 47805.89 2014-07-15 18:30:02.000 196 21201.67 27.37 42847.20 47805.88 2014-07-15 18:30:03.000 196 21201.69 27.37 42847.22 47805.90 2014-07-15 18:30:04.000 196 21201.72 27.36 42847.22 47805.90 2014-07-15 18:30:05.000 196 21201.70 27.35 42847.22 47805.89 2014-07-15 18:30:06.000 196 21201.70 27.33 42847.21 47805.87 2014-07-15 18:30:07.000 196 21201.70 27.34 42847.20 47805.88 2014-07-15 18:30:08.000 196 21201.71 27.34 42847.21 47805.87 2014-07-15 18:30:09.000 196 21201.71 27.37 42847.21 47805.89 2014-07-15 18:30:10.000 196 21201.71 27.37 42847.21 47805.87 2014-07-15 18:30:11.000 196 21201.69 27.35 42847.16 47805.86 2014-07-15 18:30:12.000 196 21201.66 27.36 42847.15 47805.83 2014-07-15 18:30:13.000 196 21201.66 27.34 42847.15 47805.82 2014-07-15 18:30:14.000 196 21201.68 27.31 42847.14 47805.81 2014-07-15 18:30:15.000 196 21201.69 27.30 42847.18 47805.82 2014-07-15 18:30:16.000 196 21201.70 27.31 42847.16 47805.83 2014-07-15 18:30:17.000 196 21201.68 27.32 42847.14 47805.83 2014-07-15 18:30:18.000 196 21201.68 27.32 42847.16 47805.83 2014-07-15 18:30:19.000 196 21201.67 27.32 42847.15 47805.82 2014-07-15 18:30:20.000 196 21201.66 27.31 42847.13 47805.79 2014-07-15 18:30:21.000 196 21201.64 27.28 42847.13 47805.80 2014-07-15 18:30:22.000 196 21201.61 27.25 42847.16 47805.79 2014-07-15 18:30:23.000 196 21201.63 27.23 42847.17 47805.80 2014-07-15 18:30:24.000 196 21201.65 27.22 42847.17 47805.82 2014-07-15 18:30:25.000 196 21201.63 27.21 42847.18 47805.83 2014-07-15 18:30:26.000 196 21201.56 27.24 42847.18 47805.83 2014-07-15 18:30:27.000 196 21201.56 27.22 42847.21 47805.82 2014-07-15 18:30:28.000 196 21201.53 27.27 42847.19 47805.80 2014-07-15 18:30:29.000 196 21201.51 27.34 42847.16 47805.78 2014-07-15 18:30:30.000 196 21201.47 27.39 42847.10 47805.73 2014-07-15 18:30:31.000 196 21201.44 27.42 42847.03 47805.70 2014-07-15 18:30:32.000 196 21201.44 27.44 42847.02 47805.65 2014-07-15 18:30:33.000 196 21201.44 27.45 42846.99 47805.62 2014-07-15 18:30:34.000 196 21201.43 27.43 42846.99 47805.60 2014-07-15 18:30:35.000 196 21201.45 27.43 42846.99 47805.59 2014-07-15 18:30:36.000 196 21201.47 27.39 42846.95 47805.57 2014-07-15 18:30:37.000 196 21201.50 27.34 42846.98 47805.57 2014-07-15 18:30:38.000 196 21201.55 27.27 42847.03 47805.64 2014-07-15 18:30:39.000 196 21201.58 27.19 42847.09 47805.72 2014-07-15 18:30:40.000 196 21201.59 27.16 42847.18 47805.74 2014-07-15 18:30:41.000 196 21201.60 27.13 42847.25 47805.82 2014-07-15 18:30:42.000 196 21201.62 27.14 42847.27 47805.88 2014-07-15 18:30:43.000 196 21201.64 27.19 42847.26 47805.89 2014-07-15 18:30:44.000 196 21201.62 27.21 42847.31 47805.91 2014-07-15 18:30:45.000 196 21201.58 27.24 42847.28 47805.92 2014-07-15 18:30:46.000 196 21201.54 27.28 42847.27 47805.88 2014-07-15 18:30:47.000 196 21201.53 27.30 42847.25 47805.85 2014-07-15 18:30:48.000 196 21201.52 27.31 42847.22 47805.84 2014-07-15 18:30:49.000 196 21201.50 27.35 42847.22 47805.84 2014-07-15 18:30:50.000 196 21201.48 27.35 42847.22 47805.80 2014-07-15 18:30:51.000 196 21201.44 27.36 42847.20 47805.77 2014-07-15 18:30:52.000 196 21201.44 27.38 42847.19 47805.78 2014-07-15 18:30:53.000 196 21201.43 27.42 42847.21 47805.77 2014-07-15 18:30:54.000 196 21201.42 27.42 42847.19 47805.74 2014-07-15 18:30:55.000 196 21201.40 27.41 42847.19 47805.73 2014-07-15 18:30:56.000 196 21201.39 27.39 42847.18 47805.72 2014-07-15 18:30:57.000 196 21201.38 27.39 42847.15 47805.74 2014-07-15 18:30:58.000 196 21201.39 27.38 42847.20 47805.74 2014-07-15 18:30:59.000 196 21201.42 27.40 42847.20 47805.74 2014-07-15 18:31:00.000 196 21201.41 27.42 42847.21 47805.75 2014-07-15 18:31:01.000 196 21201.44 27.38 42847.23 47805.74 2014-07-15 18:31:02.000 196 21201.44 27.34 42847.24 47805.75 2014-07-15 18:31:03.000 196 21201.45 27.35 42847.23 47805.80 2014-07-15 18:31:04.000 196 21201.44 27.35 42847.24 47805.81 2014-07-15 18:31:05.000 196 21201.46 27.36 42847.28 47805.81 2014-07-15 18:31:06.000 196 21201.45 27.36 42847.28 47805.85 2014-07-15 18:31:07.000 196 21201.45 27.36 42847.30 47805.82 2014-07-15 18:31:08.000 196 21201.41 27.40 42847.27 47805.83 2014-07-15 18:31:09.000 196 21201.42 27.42 42847.29 47805.84 2014-07-15 18:31:10.000 196 21201.40 27.40 42847.30 47805.78 2014-07-15 18:31:11.000 196 21201.38 27.38 42847.29 47805.80 2014-07-15 18:31:12.000 196 21201.33 27.37 42847.30 47805.79 2014-07-15 18:31:13.000 196 21201.30 27.38 42847.27 47805.76 2014-07-15 18:31:14.000 196 21201.25 27.40 42847.25 47805.74 2014-07-15 18:31:15.000 196 21201.26 27.38 42847.25 47805.73 2014-07-15 18:31:16.000 196 21201.24 27.35 42847.23 47805.70 2014-07-15 18:31:17.000 196 21201.23 27.36 42847.22 47805.69 2014-07-15 18:31:18.000 196 21201.17 27.34 42847.24 47805.69 2014-07-15 18:31:19.000 196 21201.20 27.33 42847.22 47805.67 2014-07-15 18:31:20.000 196 21201.17 27.34 42847.20 47805.67 2014-07-15 18:31:21.000 196 21201.14 27.31 42847.21 47805.66 2014-07-15 18:31:22.000 196 21201.13 27.28 42847.23 47805.66 2014-07-15 18:31:23.000 196 21201.13 27.29 42847.21 47805.67 2014-07-15 18:31:24.000 196 21201.15 27.29 42847.20 47805.67 2014-07-15 18:31:25.000 196 21201.13 27.28 42847.25 47805.66 2014-07-15 18:31:26.000 196 21201.08 27.29 42847.23 47805.67 2014-07-15 18:31:27.000 196 21201.12 27.28 42847.26 47805.68 2014-07-15 18:31:28.000 196 21201.11 27.31 42847.27 47805.70 2014-07-15 18:31:29.000 196 21201.12 27.34 42847.27 47805.69 2014-07-15 18:31:30.000 196 21201.10 27.33 42847.23 47805.65 2014-07-15 18:31:31.000 196 21201.07 27.32 42847.24 47805.66 2014-07-15 18:31:32.000 196 21201.05 27.32 42847.24 47805.63 2014-07-15 18:31:33.000 196 21201.03 27.34 42847.24 47805.63 2014-07-15 18:31:34.000 196 21201.05 27.34 42847.25 47805.65 2014-07-15 18:31:35.000 196 21201.03 27.34 42847.27 47805.64 2014-07-15 18:31:36.000 196 21201.00 27.36 42847.26 47805.61 2014-07-15 18:31:37.000 196 21200.97 27.39 42847.24 47805.61 2014-07-15 18:31:38.000 196 21200.96 27.40 42847.25 47805.60 2014-07-15 18:31:39.000 196 21200.92 27.43 42847.23 47805.60 2014-07-15 18:31:40.000 196 21200.93 27.50 42847.17 47805.55 2014-07-15 18:31:41.000 196 21200.92 27.56 42847.12 47805.52 2014-07-15 18:31:42.000 196 21200.91 27.60 42847.10 47805.48 2014-07-15 18:31:43.000 196 21200.95 27.60 42847.08 47805.40 2014-07-15 18:31:44.000 196 21201.04 27.53 42847.07 47805.41 2014-07-15 18:31:45.000 196 21201.14 27.39 42847.08 47805.45 2014-07-15 18:31:46.000 196 21201.21 27.35 42847.10 47805.53 2014-07-15 18:31:47.000 196 21201.23 27.33 42847.18 47805.57 2014-07-15 18:31:48.000 196 21201.26 27.34 42847.20 47805.64 2014-07-15 18:31:49.000 196 21201.28 27.35 42847.22 47805.65 2014-07-15 18:31:50.000 196 21201.30 27.37 42847.19 47805.68 2014-07-15 18:31:51.000 196 21201.30 27.37 42847.20 47805.68 2014-07-15 18:31:52.000 196 21201.27 27.40 42847.22 47805.69 2014-07-15 18:31:53.000 196 21201.24 27.44 42847.21 47805.66 2014-07-15 18:31:54.000 196 21201.23 27.46 42847.18 47805.63 2014-07-15 18:31:55.000 196 21201.20 27.50 42847.14 47805.62 2014-07-15 18:31:56.000 196 21201.20 27.54 42847.11 47805.59 2014-07-15 18:31:57.000 196 21201.23 27.55 42847.11 47805.57 2014-07-15 18:31:58.000 196 21201.23 27.56 42847.04 47805.54 2014-07-15 18:31:59.000 196 21201.22 27.60 42847.04 47805.51 2014-07-15 18:32:00.000 196 21201.24 27.59 42847.01 47805.51 2014-07-15 18:32:01.000 196 21201.22 27.60 42846.97 47805.48 2014-07-15 18:32:02.000 196 21201.19 27.56 42846.99 47805.46 2014-07-15 18:32:03.000 196 21201.18 27.53 42846.98 47805.44 2014-07-15 18:32:04.000 196 21201.16 27.50 42847.00 47805.44 2014-07-15 18:32:05.000 196 21201.17 27.48 42847.01 47805.45 2014-07-15 18:32:06.000 196 21201.17 27.49 42847.04 47805.44 2014-07-15 18:32:07.000 196 21201.24 27.55 42847.02 47805.45 2014-07-15 18:32:08.000 196 21201.25 27.58 42846.97 47805.47 2014-07-15 18:32:09.000 196 21201.28 27.58 42846.96 47805.49 2014-07-15 18:32:10.000 196 21201.31 27.60 42846.98 47805.48 2014-07-15 18:32:11.000 196 21201.34 27.59 42846.96 47805.49 2014-07-15 18:32:12.000 196 21201.36 27.59 42846.98 47805.54 2014-07-15 18:32:13.000 196 21201.36 27.59 42847.00 47805.52 2014-07-15 18:32:14.000 196 21201.33 27.58 42847.02 47805.53 2014-07-15 18:32:15.000 196 21201.32 27.58 42847.02 47805.52 2014-07-15 18:32:16.000 196 21201.31 27.57 42847.03 47805.54 2014-07-15 18:32:17.000 196 21201.28 27.55 42847.03 47805.53 2014-07-15 18:32:18.000 196 21201.25 27.51 42847.02 47805.51 2014-07-15 18:32:19.000 196 21201.24 27.48 42847.05 47805.51 2014-07-15 18:32:20.000 196 21201.26 27.41 42847.06 47805.53 2014-07-15 18:32:21.000 196 21201.26 27.38 42847.04 47805.51 2014-07-15 18:32:22.000 196 21201.25 27.37 42847.05 47805.51 2014-07-15 18:32:23.000 196 21201.25 27.35 42847.03 47805.52 2014-07-15 18:32:24.000 196 21201.23 27.36 42847.04 47805.51 2014-07-15 18:32:25.000 196 21201.23 27.34 42847.05 47805.47 2014-07-15 18:32:26.000 196 21201.26 27.32 42847.01 47805.49 2014-07-15 18:32:27.000 196 21201.22 27.34 42847.01 47805.48 2014-07-15 18:32:28.000 196 21201.26 27.32 42847.02 47805.49 2014-07-15 18:32:29.000 196 21201.25 27.31 42847.04 47805.49 2014-07-15 18:32:30.000 196 21201.24 27.31 42847.06 47805.49 2014-07-15 18:32:31.000 196 21201.26 27.34 42847.01 47805.51 2014-07-15 18:32:32.000 196 21201.28 27.37 42846.95 47805.51 2014-07-15 18:32:33.000 196 21201.29 27.37 42846.99 47805.48 2014-07-15 18:32:34.000 196 21201.28 27.40 42846.99 47805.47 2014-07-15 18:32:35.000 196 21201.27 27.40 42847.01 47805.48 2014-07-15 18:32:36.000 196 21201.28 27.37 42846.99 47805.45 2014-07-15 18:32:37.000 196 21201.24 27.30 42846.99 47805.47 2014-07-15 18:32:38.000 196 21201.20 27.26 42847.00 47805.47 2014-07-15 18:32:39.000 196 21201.20 27.24 42847.04 47805.48 2014-07-15 18:32:40.000 196 21201.20 27.22 42847.06 47805.51 2014-07-15 18:32:41.000 196 21201.19 27.21 42847.04 47805.52 2014-07-15 18:32:42.000 196 21201.20 27.19 42847.06 47805.51 2014-07-15 18:32:43.000 196 21201.21 27.16 42847.10 47805.52 2014-07-15 18:32:44.000 196 21201.22 27.16 42847.09 47805.52 2014-07-15 18:32:45.000 196 21201.23 27.15 42847.11 47805.55 2014-07-15 18:32:46.000 196 21201.25 27.14 42847.11 47805.58 2014-07-15 18:32:47.000 196 21201.25 27.13 42847.16 47805.58 2014-07-15 18:32:48.000 196 21201.28 27.19 42847.17 47805.61 2014-07-15 18:32:49.000 196 21201.32 27.22 42847.14 47805.63 2014-07-15 18:32:50.000 196 21201.34 27.23 42847.13 47805.62 2014-07-15 18:32:51.000 196 21201.35 27.25 42847.09 47805.61 2014-07-15 18:32:52.000 196 21201.32 27.24 42847.11 47805.63 2014-07-15 18:32:53.000 196 21201.36 27.23 42847.11 47805.62 2014-07-15 18:32:54.000 196 21201.35 27.25 42847.13 47805.61 2014-07-15 18:32:55.000 196 21201.35 27.28 42847.14 47805.61 2014-07-15 18:32:56.000 196 21201.33 27.29 42847.16 47805.61 2014-07-15 18:32:57.000 196 21201.35 27.26 42847.13 47805.63 2014-07-15 18:32:58.000 196 21201.32 27.24 42847.10 47805.57 2014-07-15 18:32:59.000 196 21201.27 27.23 42847.07 47805.57 2014-07-15 18:33:00.000 196 21201.25 27.20 42847.06 47805.54 2014-07-15 18:33:01.000 196 21201.25 27.16 42847.03 47805.48 2014-07-15 18:33:02.000 196 21201.24 27.15 42846.97 47805.48 2014-07-15 18:33:03.000 196 21201.23 27.14 42846.98 47805.46 2014-07-15 18:33:04.000 196 21201.20 27.10 42846.98 47805.45 2014-07-15 18:33:05.000 196 21201.19 27.06 42847.00 47805.42 2014-07-15 18:33:06.000 196 21201.22 27.04 42847.03 47805.46 2014-07-15 18:33:07.000 196 21201.19 27.06 42847.02 47805.45 2014-07-15 18:33:08.000 196 21201.18 27.07 42847.04 47805.43 2014-07-15 18:33:09.000 196 21201.23 27.07 42846.99 47805.44 2014-07-15 18:33:10.000 196 21201.23 27.09 42846.99 47805.46 2014-07-15 18:33:11.000 196 21201.21 27.08 42846.99 47805.44 2014-07-15 18:33:12.000 196 21201.22 27.05 42846.97 47805.43 2014-07-15 18:33:13.000 196 21201.25 27.07 42846.98 47805.43 2014-07-15 18:33:14.000 196 21201.25 27.09 42846.97 47805.42 2014-07-15 18:33:15.000 196 21201.23 27.08 42846.96 47805.42 2014-07-15 18:33:16.000 196 21201.23 27.07 42846.93 47805.41 2014-07-15 18:33:17.000 196 21201.25 27.07 42846.93 47805.40 2014-07-15 18:33:18.000 196 21201.23 27.12 42846.95 47805.40 2014-07-15 18:33:19.000 196 21201.22 27.17 42846.93 47805.39 2014-07-15 18:33:20.000 196 21201.22 27.20 42846.87 47805.37 2014-07-15 18:33:21.000 196 21201.24 27.22 42846.86 47805.37 2014-07-15 18:33:22.000 196 21201.25 27.26 42846.88 47805.35 2014-07-15 18:33:23.000 196 21201.24 27.29 42846.86 47805.34 2014-07-15 18:33:24.000 196 21201.25 27.31 42846.85 47805.34 2014-07-15 18:33:25.000 196 21201.27 27.29 42846.84 47805.32 2014-07-15 18:33:26.000 196 21201.27 27.29 42846.82 47805.34 2014-07-15 18:33:27.000 196 21201.29 27.29 42846.84 47805.35 2014-07-15 18:33:28.000 196 21201.29 27.32 42846.82 47805.33 2014-07-15 18:33:29.000 196 21201.27 27.34 42846.83 47805.37 2014-07-15 18:33:30.000 196 21201.29 27.36 42846.82 47805.35 2014-07-15 18:33:31.000 196 21201.30 27.38 42846.84 47805.36 2014-07-15 18:33:32.000 196 21201.24 27.38 42846.83 47805.33 2014-07-15 18:33:33.000 196 21201.22 27.36 42846.80 47805.31 2014-07-15 18:33:34.000 196 21201.23 27.33 42846.80 47805.27 2014-07-15 18:33:35.000 196 21201.24 27.29 42846.80 47805.28 2014-07-15 18:33:36.000 196 21201.20 27.27 42846.78 47805.27 2014-07-15 18:33:37.000 196 21201.18 27.25 42846.84 47805.29 2014-07-15 18:33:38.000 196 21201.12 27.24 42846.84 47805.28 2014-07-15 18:33:39.000 196 21201.09 27.21 42846.85 47805.28 2014-07-15 18:33:40.000 196 21201.08 27.19 42846.89 47805.29 2014-07-15 18:33:41.000 196 21201.12 27.16 42846.90 47805.32 2014-07-15 18:33:42.000 196 21201.14 27.10 42846.92 47805.32 2014-07-15 18:33:43.000 196 21201.13 27.09 42846.98 47805.37 2014-07-15 18:33:44.000 196 21201.16 27.13 42846.96 47805.40 2014-07-15 18:33:45.000 196 21201.17 27.14 42846.97 47805.40 2014-07-15 18:33:46.000 196 21201.18 27.11 42846.95 47805.42 2014-07-15 18:33:47.000 196 21201.19 27.08 42846.95 47805.41 2014-07-15 18:33:48.000 196 21201.19 27.07 42847.02 47805.44 2014-07-15 18:33:49.000 196 21201.19 27.03 42847.06 47805.47 2014-07-15 18:33:50.000 196 21201.20 27.05 42847.06 47805.50 2014-07-15 18:33:51.000 196 21201.20 27.02 42847.05 47805.50 2014-07-15 18:33:52.000 196 21201.19 26.99 42847.08 47805.50 2014-07-15 18:33:53.000 196 21201.15 27.01 42847.09 47805.53 2014-07-15 18:33:54.000 196 21201.13 27.01 42847.13 47805.52 2014-07-15 18:33:55.000 196 21201.08 27.05 42847.13 47805.52 2014-07-15 18:33:56.000 196 21201.08 27.03 42847.14 47805.51 2014-07-15 18:33:57.000 196 21201.09 27.02 42847.17 47805.54 2014-07-15 18:33:58.000 196 21201.07 27.01 42847.19 47805.57 2014-07-15 18:33:59.000 196 21201.03 27.03 42847.17 47805.55 2014-07-15 18:34:00.000 196 21201.04 27.04 42847.13 47805.55 2014-07-15 18:34:01.000 196 21201.03 27.05 42847.14 47805.55 2014-07-15 18:34:02.000 196 21201.04 27.05 42847.11 47805.54 2014-07-15 18:34:03.000 196 21201.05 27.04 42847.12 47805.51 2014-07-15 18:34:04.000 196 21201.02 27.04 42847.14 47805.51 2014-07-15 18:34:05.000 196 21201.01 27.04 42847.17 47805.53 2014-07-15 18:34:06.000 196 21200.99 27.07 42847.12 47805.51 2014-07-15 18:34:07.000 196 21200.97 27.11 42847.11 47805.51 2014-07-15 18:34:08.000 196 21200.97 27.16 42847.11 47805.48 2014-07-15 18:34:09.000 196 21200.98 27.19 42847.07 47805.48 2014-07-15 18:34:10.000 196 21200.99 27.20 42847.08 47805.46 2014-07-15 18:34:11.000 196 21201.02 27.24 42847.11 47805.45 2014-07-15 18:34:12.000 196 21201.03 27.27 42847.12 47805.49 2014-07-15 18:34:13.000 196 21201.01 27.32 42847.11 47805.47 2014-07-15 18:34:14.000 196 21201.06 27.33 42847.12 47805.47 2014-07-15 18:34:15.000 196 21201.08 27.35 42847.09 47805.48 2014-07-15 18:34:16.000 196 21201.08 27.37 42847.09 47805.50 2014-07-15 18:34:17.000 196 21201.13 27.36 42847.10 47805.50 2014-07-15 18:34:18.000 196 21201.13 27.36 42847.09 47805.50 2014-07-15 18:34:19.000 196 21201.14 27.35 42847.13 47805.53 2014-07-15 18:34:20.000 196 21201.16 27.30 42847.16 47805.55 2014-07-15 18:34:21.000 196 21201.16 27.25 42847.12 47805.57 2014-07-15 18:34:22.000 196 21201.17 27.26 42847.14 47805.59 2014-07-15 18:34:23.000 196 21201.20 27.24 42847.16 47805.60 2014-07-15 18:34:24.000 196 21201.20 27.23 42847.16 47805.61 2014-07-15 18:34:25.000 196 21201.16 27.20 42847.20 47805.61 2014-07-15 18:34:26.000 196 21201.18 27.17 42847.24 47805.67 2014-07-15 18:34:27.000 196 21201.18 27.17 42847.27 47805.68 2014-07-15 18:34:28.000 196 21201.18 27.20 42847.26 47805.68 2014-07-15 18:34:29.000 196 21201.20 27.21 42847.25 47805.70 2014-07-15 18:34:30.000 196 21201.20 27.23 42847.25 47805.68 2014-07-15 18:34:31.000 196 21201.16 27.28 42847.25 47805.70 2014-07-15 18:34:32.000 196 21201.13 27.32 42847.21 47805.67 2014-07-15 18:34:33.000 196 21201.14 27.34 42847.21 47805.61 2014-07-15 18:34:34.000 196 21201.14 27.36 42847.19 47805.64 2014-07-15 18:34:35.000 196 21201.14 27.36 42847.17 47805.60 2014-07-15 18:34:36.000 196 21201.14 27.35 42847.15 47805.59 2014-07-15 18:34:37.000 196 21201.12 27.36 42847.15 47805.59 2014-07-15 18:34:38.000 196 21201.13 27.37 42847.15 47805.60 2014-07-15 18:34:39.000 196 21201.13 27.39 42847.12 47805.57 2014-07-15 18:34:40.000 196 21201.13 27.41 42847.13 47805.56 2014-07-15 18:34:41.000 196 21201.11 27.42 42847.12 47805.57 2014-07-15 18:34:42.000 196 21201.09 27.42 42847.11 47805.53 2014-07-15 18:34:43.000 196 21201.11 27.42 42847.08 47805.52 2014-07-15 18:34:44.000 196 21201.09 27.44 42847.07 47805.50 2014-07-15 18:34:45.000 196 21201.10 27.45 42847.06 47805.48 2014-07-15 18:34:46.000 196 21201.10 27.43 42847.03 47805.46 2014-07-15 18:34:47.000 196 21201.12 27.44 42847.00 47805.45 2014-07-15 18:34:48.000 196 21201.10 27.50 42847.00 47805.47 2014-07-15 18:34:49.000 196 21201.07 27.56 42847.00 47805.43 2014-07-15 18:34:50.000 196 21201.07 27.56 42847.01 47805.40 2014-07-15 18:34:51.000 196 21201.09 27.58 42846.98 47805.40 2014-07-15 18:34:52.000 196 21201.11 27.58 42846.97 47805.38 2014-07-15 18:34:53.000 196 21201.10 27.60 42846.95 47805.39 2014-07-15 18:34:54.000 196 21201.09 27.61 42846.93 47805.38 2014-07-15 18:34:55.000 196 21201.13 27.57 42846.93 47805.36 2014-07-15 18:34:56.000 196 21201.10 27.57 42846.97 47805.37 2014-07-15 18:34:57.000 196 21201.06 27.56 42846.96 47805.36 2014-07-15 18:34:58.000 196 21201.08 27.52 42846.97 47805.37 2014-07-15 18:34:59.000 196 21201.08 27.52 42846.98 47805.40 2014-07-15 18:35:00.000 196 21201.11 27.49 42847.00 47805.39 2014-07-15 18:35:01.000 196 21201.13 27.45 42847.01 47805.44 2014-07-15 18:35:02.000 196 21201.16 27.45 42847.03 47805.45 2014-07-15 18:35:03.000 196 21201.19 27.47 42847.04 47805.48 2014-07-15 18:35:04.000 196 21201.23 27.47 42847.05 47805.52 2014-07-15 18:35:05.000 196 21201.22 27.46 42847.08 47805.55 2014-07-15 18:35:06.000 196 21201.25 27.45 42847.14 47805.57 2014-07-15 18:35:07.000 196 21201.24 27.48 42847.18 47805.58 2014-07-15 18:35:08.000 196 21201.21 27.51 42847.15 47805.55 2014-07-15 18:35:09.000 196 21201.22 27.55 42847.10 47805.52 2014-07-15 18:35:10.000 196 21201.20 27.56 42847.13 47805.54 2014-07-15 18:35:11.000 196 21201.21 27.57 42847.14 47805.54 2014-07-15 18:35:12.000 196 21201.25 27.58 42847.13 47805.53 2014-07-15 18:35:13.000 196 21201.27 27.55 42847.12 47805.54 2014-07-15 18:35:14.000 196 21201.29 27.55 42847.15 47805.60 2014-07-15 18:35:15.000 196 21201.30 27.54 42847.18 47805.59 2014-07-15 18:35:16.000 196 21201.31 27.55 42847.25 47805.63 2014-07-15 18:35:17.000 196 21201.36 27.54 42847.23 47805.65 2014-07-15 18:35:18.000 196 21201.35 27.57 42847.26 47805.67 2014-07-15 18:35:19.000 196 21201.32 27.62 42847.24 47805.66 2014-07-15 18:35:20.000 196 21201.32 27.64 42847.22 47805.66 2014-07-15 18:35:21.000 196 21201.30 27.65 42847.19 47805.64 2014-07-15 18:35:22.000 196 21201.29 27.63 42847.21 47805.63 2014-07-15 18:35:23.000 196 21201.27 27.64 42847.22 47805.61 2014-07-15 18:35:24.000 196 21201.25 27.64 42847.20 47805.62 2014-07-15 18:35:25.000 196 21201.26 27.66 42847.18 47805.60 2014-07-15 18:35:26.000 196 21201.26 27.65 42847.21 47805.63 2014-07-15 18:35:27.000 196 21201.24 27.64 42847.22 47805.62 2014-07-15 18:35:28.000 196 21201.24 27.67 42847.20 47805.64 2014-07-15 18:35:29.000 196 21201.23 27.70 42847.21 47805.63 2014-07-15 18:35:30.000 196 21201.23 27.73 42847.22 47805.61 2014-07-15 18:35:31.000 196 21201.25 27.74 42847.21 47805.62 2014-07-15 18:35:32.000 196 21201.26 27.75 42847.20 47805.61 2014-07-15 18:35:33.000 196 21201.26 27.72 42847.19 47805.60 2014-07-15 18:35:34.000 196 21201.22 27.74 42847.20 47805.58 2014-07-15 18:35:35.000 196 21201.19 27.75 42847.19 47805.60 2014-07-15 18:35:36.000 196 21201.20 27.71 42847.21 47805.57 2014-07-15 18:35:37.000 196 21201.17 27.73 42847.20 47805.58 2014-07-15 18:35:38.000 196 21201.18 27.78 42847.18 47805.58 2014-07-15 18:35:39.000 196 21201.18 27.79 42847.17 47805.56 2014-07-15 18:35:40.000 196 21201.20 27.81 42847.15 47805.59 2014-07-15 18:35:41.000 196 21201.24 27.84 42847.15 47805.55 2014-07-15 18:35:42.000 196 21201.23 27.87 42847.12 47805.56 2014-07-15 18:35:43.000 196 21201.23 27.89 42847.13 47805.54 2014-07-15 18:35:44.000 196 21201.20 27.92 42847.14 47805.54 2014-07-15 18:35:45.000 196 21201.21 27.95 42847.10 47805.53 2014-07-15 18:35:46.000 196 21201.20 27.95 42847.09 47805.50 2014-07-15 18:35:47.000 196 21201.19 27.94 42847.06 47805.50 2014-07-15 18:35:48.000 196 21201.21 27.95 42847.07 47805.49 2014-07-15 18:35:49.000 196 21201.16 27.93 42847.12 47805.49 2014-07-15 18:35:50.000 196 21201.11 27.95 42847.11 47805.48 2014-07-15 18:35:51.000 196 21201.05 28.09 42847.06 47805.47 2014-07-15 18:35:52.000 196 21201.00 28.24 42846.99 47805.40 2014-07-15 18:35:53.000 196 21200.94 28.34 42846.89 47805.29 2014-07-15 18:35:54.000 196 21200.99 28.33 42846.81 47805.19 2014-07-15 18:35:55.000 196 21201.01 28.29 42846.80 47805.13 2014-07-15 18:35:56.000 196 21201.04 28.21 42846.80 47805.12 2014-07-15 18:35:57.000 196 21201.10 28.13 42846.85 47805.15 2014-07-15 18:35:58.000 196 21201.06 28.10 42846.89 47805.19 2014-07-15 18:35:59.000 196 21201.03 28.14 42846.89 47805.20 2014-07-15 18:36:00.000 196 21201.02 28.15 42846.90 47805.19 2014-07-15 18:36:01.000 196 21201.01 28.14 42846.90 47805.20 2014-07-15 18:36:02.000 196 21201.01 28.12 42846.90 47805.19 2014-07-15 18:36:03.000 196 21201.00 28.11 42846.91 47805.18 2014-07-15 18:36:04.000 196 21201.00 28.08 42846.87 47805.19 2014-07-15 18:36:05.000 196 21200.97 28.08 42846.90 47805.23 2014-07-15 18:36:06.000 196 21201.00 28.09 42846.89 47805.22 2014-07-15 18:36:07.000 196 21201.02 28.07 42846.93 47805.24 2014-07-15 18:36:08.000 196 21201.00 28.07 42846.95 47805.25 2014-07-15 18:36:09.000 196 21200.99 28.07 42846.93 47805.25 2014-07-15 18:36:10.000 196 21200.97 28.08 42846.96 47805.26 2014-07-15 18:36:11.000 196 21200.94 28.11 42846.93 47805.25 2014-07-15 18:36:12.000 196 21200.92 28.18 42846.91 47805.22 2014-07-15 18:36:13.000 196 21200.88 28.24 42846.86 47805.20 2014-07-15 18:36:14.000 196 21200.81 28.31 42846.84 47805.13 2014-07-15 18:36:15.000 196 21200.75 28.35 42846.82 47805.10 2014-07-15 18:36:16.000 196 21200.70 28.43 42846.80 47805.03 2014-07-15 18:36:17.000 196 21200.67 28.48 42846.73 47804.98 2014-07-15 18:36:18.000 196 21200.66 28.50 42846.64 47804.89 2014-07-15 18:36:19.000 196 21200.65 28.53 42846.61 47804.83 2014-07-15 18:36:20.000 196 21200.63 28.54 42846.55 47804.77 2014-07-15 18:36:21.000 196 21200.63 28.51 42846.51 47804.75 2014-07-15 18:36:22.000 196 21200.62 28.48 42846.51 47804.72 2014-07-15 18:36:23.000 196 21200.61 28.48 42846.55 47804.72 2014-07-15 18:36:24.000 196 21200.63 28.45 42846.52 47804.71 2014-07-15 18:36:25.000 196 21200.65 28.46 42846.50 47804.73 2014-07-15 18:36:26.000 196 21200.66 28.47 42846.48 47804.73 2014-07-15 18:36:27.000 196 21200.63 28.47 42846.52 47804.74 2014-07-15 18:36:28.000 196 21200.63 28.42 42846.53 47804.70 2014-07-15 18:36:29.000 196 21200.65 28.39 42846.53 47804.74 2014-07-15 18:36:30.000 196 21200.66 28.37 42846.53 47804.74 2014-07-15 18:36:31.000 196 21200.60 28.37 42846.55 47804.76 2014-07-15 18:36:32.000 196 21200.58 28.41 42846.53 47804.78 2014-07-15 18:36:33.000 196 21200.61 28.46 42846.53 47804.76 2014-07-15 18:36:34.000 196 21200.59 28.46 42846.52 47804.73 2014-07-15 18:36:35.000 196 21200.60 28.42 42846.54 47804.70 2014-07-15 18:36:36.000 196 21200.60 28.40 42846.54 47804.73 2014-07-15 18:36:37.000 196 21200.65 28.34 42846.52 47804.72 2014-07-15 18:36:38.000 196 21200.67 28.30 42846.56 47804.79 2014-07-15 18:36:39.000 196 21200.69 28.28 42846.59 47804.82 2014-07-15 18:36:40.000 196 21200.74 28.27 42846.63 47804.87 2014-07-15 18:36:41.000 196 21200.72 28.27 42846.65 47804.87 2014-07-15 18:36:42.000 196 21200.73 28.30 42846.66 47804.90 2014-07-15 18:36:43.000 196 21200.73 28.26 42846.62 47804.90 2014-07-15 18:36:44.000 196 21200.76 28.24 42846.63 47804.92 2014-07-15 18:36:45.000 196 21200.75 28.27 42846.67 47804.93 2014-07-15 18:36:46.000 196 21200.76 28.26 42846.68 47804.94 2014-07-15 18:36:47.000 196 21200.74 28.22 42846.69 47804.92 2014-07-15 18:36:48.000 196 21200.75 28.19 42846.69 47804.96 2014-07-15 18:36:49.000 196 21200.75 28.20 42846.72 47804.95 2014-07-15 18:36:50.000 196 21200.75 28.19 42846.72 47804.96 2014-07-15 18:36:51.000 196 21200.74 28.18 42846.73 47804.99 2014-07-15 18:36:52.000 196 21200.74 28.18 42846.76 47805.01 2014-07-15 18:36:53.000 196 21200.74 28.15 42846.75 47804.99 2014-07-15 18:36:54.000 196 21200.76 28.14 42846.75 47805.01 2014-07-15 18:36:55.000 196 21200.77 28.14 42846.76 47805.04 2014-07-15 18:36:56.000 196 21200.78 28.14 42846.81 47805.04 2014-07-15 18:36:57.000 196 21200.81 28.13 42846.85 47805.06 2014-07-15 18:36:58.000 196 21200.77 28.15 42846.81 47805.05 2014-07-15 18:36:59.000 196 21200.77 28.13 42846.82 47805.05 2014-07-15 18:37:00.000 196 21200.77 28.09 42846.86 47805.07 2014-07-15 18:37:01.000 196 21200.77 28.08 42846.84 47805.07 2014-07-15 18:37:02.000 196 21200.79 28.07 42846.85 47805.09 2014-07-15 18:37:03.000 196 21200.81 28.10 42846.83 47805.10 2014-07-15 18:37:04.000 196 21200.85 28.09 42846.86 47805.11 2014-07-15 18:37:05.000 196 21200.88 28.09 42846.83 47805.12 2014-07-15 18:37:06.000 196 21200.85 28.13 42846.80 47805.10 2014-07-15 18:37:07.000 196 21200.83 28.10 42846.80 47805.09 2014-07-15 18:37:08.000 196 21200.80 28.08 42846.80 47805.07 2014-07-15 18:37:09.000 196 21200.77 28.07 42846.79 47805.02 2014-07-15 18:37:10.000 196 21200.74 28.08 42846.75 47805.02 2014-07-15 18:37:11.000 196 21200.71 28.13 42846.74 47804.99 2014-07-15 18:37:12.000 196 21200.68 28.17 42846.74 47804.97 2014-07-15 18:37:13.000 196 21200.67 28.17 42846.72 47804.93 2014-07-15 18:37:14.000 196 21200.68 28.13 42846.71 47804.91 2014-07-15 18:37:15.000 196 21200.68 28.11 42846.71 47804.92 2014-07-15 18:37:16.000 196 21200.68 28.10 42846.70 47804.91 2014-07-15 18:37:17.000 196 21200.69 28.05 42846.73 47804.92 2014-07-15 18:37:18.000 196 21200.72 28.02 42846.74 47804.92 2014-07-15 18:37:19.000 196 21200.70 28.03 42846.71 47804.95 2014-07-15 18:37:20.000 196 21200.73 28.04 42846.71 47804.94 2014-07-15 18:37:21.000 196 21200.70 28.10 42846.71 47804.94 2014-07-15 18:37:22.000 196 21200.68 28.13 42846.67 47804.95 2014-07-15 18:37:23.000 196 21200.71 28.12 42846.64 47804.90 2014-07-15 18:37:24.000 196 21200.68 28.12 42846.63 47804.91 2014-07-15 18:37:25.000 196 21200.68 28.14 42846.61 47804.88 2014-07-15 18:37:26.000 196 21200.67 28.13 42846.64 47804.87 2014-07-15 18:37:27.000 196 21200.68 28.14 42846.60 47804.86 2014-07-15 18:37:28.000 196 21200.68 28.13 42846.56 47804.85 2014-07-15 18:37:29.000 196 21200.64 28.12 42846.56 47804.79 2014-07-15 18:37:30.000 196 21200.65 28.14 42846.58 47804.79 2014-07-15 18:37:31.000 196 21200.62 28.14 42846.54 47804.77 2014-07-15 18:37:32.000 196 21200.62 28.14 42846.50 47804.73 2014-07-15 18:37:33.000 196 21200.58 28.16 42846.50 47804.71 2014-07-15 18:37:34.000 196 21200.55 28.15 42846.48 47804.67 2014-07-15 18:37:35.000 196 21200.52 28.14 42846.47 47804.65 2014-07-15 18:37:36.000 196 21200.56 28.08 42846.51 47804.63 2014-07-15 18:37:37.000 196 21200.55 28.01 42846.51 47804.66 2014-07-15 18:37:38.000 196 21200.58 27.93 42846.53 47804.66 2014-07-15 18:37:39.000 196 21200.62 27.85 42846.56 47804.73 2014-07-15 18:37:40.000 196 21200.63 27.79 42846.60 47804.79 2014-07-15 18:37:41.000 196 21200.61 27.78 42846.59 47804.82 2014-07-15 18:37:42.000 196 21200.62 27.76 42846.61 47804.84 2014-07-15 18:37:43.000 196 21200.63 27.77 42846.60 47804.89 2014-07-15 18:37:44.000 196 21200.64 27.78 42846.62 47804.87 2014-07-15 18:37:45.000 196 21200.68 27.80 42846.63 47804.89 2014-07-15 18:37:46.000 196 21200.67 27.79 42846.60 47804.89 2014-07-15 18:37:47.000 196 21200.68 27.76 42846.58 47804.87 2014-07-15 18:37:48.000 196 21200.67 27.79 42846.57 47804.88 2014-07-15 18:37:49.000 196 21200.67 27.80 42846.56 47804.88 2014-07-15 18:37:50.000 196 21200.67 27.75 42846.59 47804.86 2014-07-15 18:37:51.000 196 21200.68 27.74 42846.63 47804.88 2014-07-15 18:37:52.000 196 21200.68 27.72 42846.65 47804.90 2014-07-15 18:37:53.000 196 21200.67 27.71 42846.65 47804.91 2014-07-15 18:37:54.000 196 21200.68 27.72 42846.64 47804.95 2014-07-15 18:37:55.000 196 21200.69 27.75 42846.65 47804.95 2014-07-15 18:37:56.000 196 21200.72 27.78 42846.64 47804.93 2014-07-15 18:37:57.000 196 21200.73 27.80 42846.65 47804.95 2014-07-15 18:37:58.000 196 21200.72 27.82 42846.63 47804.91 2014-07-15 18:37:59.000 196 21200.70 27.80 42846.59 47804.92 2014-07-15 18:38:00.000 196 21200.72 27.81 42846.58 47804.92 2014-07-15 18:38:01.000 196 21200.71 27.84 42846.60 47804.89 2014-07-15 18:38:02.000 196 21200.71 27.84 42846.61 47804.91 2014-07-15 18:38:03.000 196 21200.69 27.82 42846.61 47804.91 2014-07-15 18:38:04.000 196 21200.65 27.84 42846.61 47804.90 2014-07-15 18:38:05.000 196 21200.65 27.87 42846.59 47804.89 2014-07-15 18:38:06.000 196 21200.64 27.88 42846.59 47804.85 2014-07-15 18:38:07.000 196 21200.67 27.91 42846.58 47804.85 2014-07-15 18:38:08.000 196 21200.67 27.89 42846.56 47804.83 2014-07-15 18:38:09.000 196 21200.69 27.88 42846.54 47804.83 2014-07-15 18:38:10.000 196 21200.70 27.84 42846.57 47804.85 2014-07-15 18:38:11.000 196 21200.69 27.80 42846.62 47804.85 2014-07-15 18:38:12.000 196 21200.71 27.82 42846.60 47804.88 2014-07-15 18:38:13.000 196 21200.72 27.82 42846.61 47804.88 2014-07-15 18:38:14.000 196 21200.69 27.83 42846.61 47804.87 2014-07-15 18:38:15.000 196 21200.68 27.82 42846.58 47804.87 2014-07-15 18:38:16.000 196 21200.69 27.80 42846.58 47804.87 2014-07-15 18:38:17.000 196 21200.69 27.81 42846.61 47804.89 2014-07-15 18:38:18.000 196 21200.67 27.82 42846.61 47804.86 2014-07-15 18:38:19.000 196 21200.64 27.81 42846.60 47804.86 2014-07-15 18:38:20.000 196 21200.60 27.82 42846.62 47804.87 2014-07-15 18:38:21.000 196 21200.60 27.80 42846.61 47804.85 2014-07-15 18:38:22.000 196 21200.61 27.81 42846.61 47804.87 2014-07-15 18:38:23.000 196 21200.61 27.85 42846.60 47804.85 2014-07-15 18:38:24.000 196 21200.59 27.92 42846.58 47804.83 2014-07-15 18:38:25.000 196 21200.57 27.94 42846.57 47804.80 2014-07-15 18:38:26.000 196 21200.54 27.92 42846.54 47804.78 2014-07-15 18:38:27.000 196 21200.50 27.86 42846.50 47804.76 2014-07-15 18:38:28.000 196 21200.50 27.79 42846.50 47804.72 2014-07-15 18:38:29.000 196 21200.47 27.76 42846.51 47804.72 2014-07-15 18:38:30.000 196 21200.44 27.75 42846.55 47804.72 2014-07-15 18:38:31.000 196 21200.40 27.72 42846.54 47804.72 2014-07-15 18:38:32.000 196 21200.37 27.73 42846.55 47804.74 2014-07-15 18:38:33.000 196 21200.37 27.75 42846.59 47804.73 2014-07-15 18:38:34.000 196 21200.39 27.75 42846.60 47804.73 2014-07-15 18:38:35.000 196 21200.39 27.72 42846.56 47804.73 2014-07-15 18:38:36.000 196 21200.38 27.72 42846.56 47804.71 2014-07-15 18:38:37.000 196 21200.37 27.71 42846.60 47804.73 2014-07-15 18:38:38.000 196 21200.33 27.71 42846.61 47804.73 2014-07-15 18:38:39.000 196 21200.29 27.71 42846.58 47804.72 2014-07-15 18:38:40.000 196 21200.29 27.73 42846.59 47804.71 2014-07-15 18:38:41.000 196 21200.28 27.73 42846.58 47804.68 2014-07-15 18:38:42.000 196 21200.30 27.71 42846.58 47804.67 2014-07-15 18:38:43.000 196 21200.29 27.71 42846.56 47804.65 2014-07-15 18:38:44.000 196 21200.26 27.72 42846.53 47804.64 2014-07-15 18:38:45.000 196 21200.26 27.71 42846.55 47804.63 2014-07-15 18:38:46.000 196 21200.27 27.72 42846.54 47804.62 2014-07-15 18:38:47.000 196 21200.25 27.73 42846.56 47804.63 2014-07-15 18:38:48.000 196 21200.23 27.74 42846.55 47804.64 2014-07-15 18:38:49.000 196 21200.22 27.75 42846.52 47804.66 2014-07-15 18:38:50.000 196 21200.23 27.75 42846.51 47804.62 2014-07-15 18:38:51.000 196 21200.21 27.73 42846.53 47804.61 2014-07-15 18:38:52.000 196 21200.17 27.73 42846.52 47804.60 2014-07-15 18:38:53.000 196 21200.15 27.75 42846.52 47804.59 2014-07-15 18:38:54.000 196 21200.11 27.70 42846.54 47804.55 2014-07-15 18:38:55.000 196 21200.07 27.73 42846.53 47804.57 2014-07-15 18:38:56.000 196 21200.07 27.72 42846.52 47804.54 2014-07-15 18:38:57.000 196 21200.07 27.71 42846.53 47804.54 2014-07-15 18:38:58.000 196 21200.05 27.70 42846.53 47804.53 2014-07-15 18:38:59.000 196 21200.08 27.67 42846.54 47804.56 2014-07-15 18:39:00.000 196 21200.06 27.66 42846.56 47804.54 2014-07-15 18:39:01.000 196 21200.03 27.65 42846.57 47804.53 2014-07-15 18:39:02.000 196 21200.03 27.65 42846.55 47804.55 2014-07-15 18:39:03.000 196 21200.03 27.67 42846.56 47804.54 2014-07-15 18:39:04.000 196 21200.03 27.68 42846.56 47804.53 2014-07-15 18:39:05.000 196 21200.06 27.70 42846.58 47804.53 2014-07-15 18:39:06.000 196 21200.05 27.69 42846.55 47804.55 2014-07-15 18:39:07.000 196 21200.06 27.70 42846.49 47804.50 2014-07-15 18:39:08.000 196 21200.02 27.73 42846.51 47804.50 2014-07-15 18:39:09.000 196 21200.02 27.75 42846.51 47804.51 2014-07-15 18:39:10.000 196 21200.03 27.75 42846.50 47804.50 2014-07-15 18:39:11.000 196 21200.01 27.78 42846.47 47804.47 2014-07-15 18:39:12.000 196 21200.02 27.74 42846.47 47804.47 2014-07-15 18:39:13.000 196 21200.02 27.76 42846.47 47804.44 2014-07-15 18:39:14.000 196 21199.99 27.78 42846.47 47804.47 2014-07-15 18:39:15.000 196 21200.00 27.76 42846.46 47804.45 2014-07-15 18:39:16.000 196 21200.00 27.77 42846.45 47804.43 2014-07-15 18:39:17.000 196 21200.03 27.79 42846.46 47804.44 2014-07-15 18:39:18.000 196 21200.07 27.82 42846.45 47804.47 2014-07-15 18:39:19.000 196 21200.03 27.82 42846.42 47804.45 2014-07-15 18:39:20.000 196 21200.00 27.75 42846.43 47804.41 2014-07-15 18:39:21.000 196 21200.00 27.70 42846.38 47804.39 2014-07-15 18:39:22.000 196 21199.96 27.65 42846.37 47804.38 2014-07-15 18:39:23.000 196 21199.92 27.59 42846.39 47804.35 2014-07-15 18:39:24.000 196 21199.91 27.54 42846.40 47804.34 2014-07-15 18:39:25.000 196 21199.87 27.49 42846.41 47804.33 2014-07-15 18:39:26.000 196 21199.86 27.48 42846.42 47804.34 2014-07-15 18:39:27.000 196 21199.83 27.51 42846.41 47804.35 2014-07-15 18:39:28.000 196 21199.80 27.56 42846.38 47804.31 2014-07-15 18:39:29.000 196 21199.76 27.59 42846.37 47804.27 2014-07-15 18:39:30.000 196 21199.71 27.61 42846.34 47804.25 2014-07-15 18:39:31.000 196 21199.69 27.61 42846.29 47804.20 2014-07-15 18:39:32.000 196 21199.66 27.62 42846.28 47804.19 2014-07-15 18:39:33.000 196 21199.62 27.68 42846.31 47804.14 2014-07-15 18:39:34.000 196 21199.60 27.70 42846.33 47804.10 2014-07-15 18:39:35.000 196 21199.58 27.70 42846.29 47804.09 2014-07-15 18:39:36.000 196 21199.55 27.71 42846.29 47804.05 2014-07-15 18:39:37.000 196 21199.55 27.70 42846.28 47804.05 2014-07-15 18:39:38.000 196 21199.56 27.72 42846.25 47804.05 2014-07-15 18:39:39.000 196 21199.55 27.71 42846.22 47804.02 2014-07-15 18:39:40.000 196 21199.53 27.70 42846.22 47804.02 2014-07-15 18:39:41.000 196 21199.51 27.68 42846.24 47804.00 2014-07-15 18:39:42.000 196 21199.51 27.71 42846.25 47803.99 2014-07-15 18:39:43.000 196 21199.49 27.71 42846.25 47803.97 2014-07-15 18:39:44.000 196 21199.47 27.71 42846.22 47803.99 2014-07-15 18:39:45.000 196 21199.46 27.69 42846.21 47803.96 2014-07-15 18:39:46.000 196 21199.45 27.70 42846.22 47803.95 2014-07-15 18:39:47.000 196 21199.45 27.67 42846.22 47803.97 2014-07-15 18:39:48.000 196 21199.43 27.66 42846.22 47803.95 2014-07-15 18:39:49.000 196 21199.44 27.65 42846.24 47803.94 2014-07-15 18:39:50.000 196 21199.41 27.65 42846.21 47803.94 2014-07-15 18:39:51.000 196 21199.39 27.67 42846.20 47803.93 2014-07-15 18:39:52.000 196 21199.33 27.73 42846.23 47803.91 2014-07-15 18:39:53.000 196 21199.35 27.80 42846.21 47803.93 2014-07-15 18:39:54.000 196 21199.36 27.83 42846.15 47803.88 2014-07-15 18:39:55.000 196 21199.31 27.86 42846.12 47803.86 2014-07-15 18:39:56.000 196 21199.29 27.88 42846.08 47803.80 2014-07-15 18:39:57.000 196 21199.29 27.90 42846.06 47803.79 2014-07-15 18:39:58.000 196 21199.31 27.92 42846.05 47803.74 2014-07-15 18:39:59.000 196 21199.31 27.90 42846.06 47803.75 2014-07-15 18:40:00.000 196 21199.29 27.93 42846.04 47803.72 2014-07-15 18:40:01.000 196 21199.29 27.92 42846.03 47803.72 2014-07-15 18:40:02.000 196 21199.30 27.90 42846.02 47803.73 2014-07-15 18:40:03.000 196 21199.32 27.83 42846.05 47803.72 2014-07-15 18:40:04.000 196 21199.35 27.78 42846.11 47803.79 2014-07-15 18:40:05.000 196 21199.41 27.74 42846.13 47803.83 2014-07-15 18:40:06.000 196 21199.41 27.72 42846.18 47803.89 2014-07-15 18:40:07.000 196 21199.43 27.70 42846.19 47803.92 2014-07-15 18:40:08.000 196 21199.46 27.68 42846.21 47803.95 2014-07-15 18:40:09.000 196 21199.47 27.69 42846.24 47803.97 2014-07-15 18:40:10.000 196 21199.49 27.67 42846.27 47803.99 2014-07-15 18:40:11.000 196 21199.49 27.66 42846.31 47804.05 2014-07-15 18:40:12.000 196 21199.46 27.62 42846.33 47804.06 2014-07-15 18:40:13.000 196 21199.46 27.60 42846.36 47804.06 2014-07-15 18:40:14.000 196 21199.48 27.57 42846.40 47804.10 2014-07-15 18:40:15.000 196 21199.48 27.55 42846.42 47804.13 2014-07-15 18:40:16.000 196 21199.50 27.54 42846.41 47804.14 2014-07-15 18:40:17.000 196 21199.54 27.54 42846.43 47804.17 2014-07-15 18:40:18.000 196 21199.57 27.51 42846.47 47804.20 2014-07-15 18:40:19.000 196 21199.58 27.51 42846.47 47804.23 2014-07-15 18:40:20.000 196 21199.64 27.52 42846.49 47804.24 2014-07-15 18:40:21.000 196 21199.65 27.54 42846.49 47804.28 2014-07-15 18:40:22.000 196 21199.70 27.54 42846.54 47804.31 2014-07-15 18:40:23.000 196 21199.74 27.54 42846.53 47804.38 2014-07-15 18:40:24.000 196 21199.76 27.57 42846.55 47804.41 2014-07-15 18:40:25.000 196 21199.73 27.57 42846.59 47804.43 2014-07-15 18:40:26.000 196 21199.74 27.55 42846.62 47804.44 2014-07-15 18:40:27.000 196 21199.75 27.57 42846.62 47804.46 2014-07-15 18:40:28.000 196 21199.75 27.58 42846.64 47804.48 2014-07-15 18:40:29.000 196 21199.76 27.59 42846.60 47804.47 2014-07-15 18:40:30.000 196 21199.74 27.62 42846.61 47804.48 2014-07-15 18:40:31.000 196 21199.76 27.62 42846.61 47804.49 2014-07-15 18:40:32.000 196 21199.78 27.62 42846.60 47804.45 2014-07-15 18:40:33.000 196 21199.79 27.60 42846.59 47804.48 2014-07-15 18:40:34.000 196 21199.83 27.60 42846.65 47804.49 2014-07-15 18:40:35.000 196 21199.84 27.62 42846.68 47804.51 2014-07-15 18:40:36.000 196 21199.84 27.61 42846.66 47804.54 2014-07-15 18:40:37.000 196 21199.85 27.64 42846.68 47804.53 2014-07-15 18:40:38.000 196 21199.85 27.65 42846.66 47804.53 2014-07-15 18:40:39.000 196 21199.88 27.66 42846.65 47804.54 2014-07-15 18:40:40.000 196 21199.89 27.66 42846.65 47804.55 2014-07-15 18:40:41.000 196 21199.90 27.65 42846.63 47804.53 2014-07-15 18:40:42.000 196 21199.89 27.63 42846.63 47804.53 2014-07-15 18:40:43.000 196 21199.88 27.62 42846.64 47804.57 2014-07-15 18:40:44.000 196 21199.87 27.61 42846.67 47804.52 2014-07-15 18:40:45.000 196 21199.88 27.62 42846.65 47804.56 2014-07-15 18:40:46.000 196 21199.88 27.61 42846.64 47804.54 2014-07-15 18:40:47.000 196 21199.88 27.60 42846.63 47804.52 2014-07-15 18:40:48.000 196 21199.85 27.55 42846.61 47804.53 2014-07-15 18:40:49.000 196 21199.80 27.53 42846.58 47804.49 2014-07-15 18:40:50.000 196 21199.74 27.50 42846.53 47804.46 2014-07-15 18:40:51.000 196 21199.74 27.45 42846.49 47804.41 2014-07-15 18:40:52.000 196 21199.72 27.41 42846.50 47804.36 2014-07-15 18:40:53.000 196 21199.71 27.38 42846.48 47804.34 2014-07-15 18:40:54.000 196 21199.72 27.36 42846.45 47804.32 2014-07-15 18:40:55.000 196 21199.71 27.36 42846.45 47804.28 2014-07-15 18:40:56.000 196 21199.73 27.39 42846.45 47804.27 2014-07-15 18:40:57.000 196 21199.75 27.41 42846.43 47804.27 2014-07-15 18:40:58.000 196 21199.76 27.44 42846.45 47804.30 2014-07-15 18:40:59.000 196 21199.80 27.46 42846.44 47804.30 2014-07-15 18:41:00.000 196 21199.84 27.48 42846.42 47804.33 2014-07-15 18:41:01.000 196 21199.85 27.50 42846.43 47804.34 2014-07-15 18:41:02.000 196 21199.83 27.49 42846.43 47804.37 2014-07-15 18:41:03.000 196 21199.84 27.50 42846.47 47804.37 2014-07-15 18:41:04.000 196 21199.86 27.49 42846.43 47804.39 2014-07-15 18:41:05.000 196 21199.90 27.49 42846.48 47804.40 2014-07-15 18:41:06.000 196 21199.87 27.48 42846.49 47804.40 2014-07-15 18:41:07.000 196 21199.88 27.47 42846.51 47804.42 2014-07-15 18:41:08.000 196 21199.87 27.48 42846.53 47804.41 2014-07-15 18:41:09.000 196 21199.87 27.44 42846.50 47804.41 2014-07-15 18:41:10.000 196 21199.88 27.39 42846.53 47804.43 2014-07-15 18:41:11.000 196 21199.87 27.35 42846.54 47804.46 2014-07-15 18:41:12.000 196 21199.89 27.32 42846.58 47804.48 2014-07-15 18:41:13.000 196 21199.89 27.31 42846.59 47804.51 2014-07-15 18:41:14.000 196 21199.92 27.30 42846.63 47804.54 2014-07-15 18:41:15.000 196 21199.92 27.31 42846.68 47804.55 2014-07-15 18:41:16.000 196 21199.92 27.29 42846.65 47804.56 2014-07-15 18:41:17.000 196 21199.91 27.29 42846.61 47804.59 2014-07-15 18:41:18.000 196 21199.89 27.28 42846.65 47804.58 2014-07-15 18:41:19.000 196 21199.86 27.23 42846.65 47804.53 2014-07-15 18:41:20.000 196 21199.84 27.22 42846.63 47804.53 2014-07-15 18:41:21.000 196 21199.78 27.19 42846.61 47804.49 2014-07-15 18:41:22.000 196 21199.78 27.15 42846.60 47804.47 2014-07-15 18:41:23.000 196 21199.79 27.13 42846.58 47804.47 2014-07-15 18:41:24.000 196 21199.79 27.09 42846.58 47804.47 2014-07-15 18:41:25.000 196 21199.80 27.11 42846.57 47804.45 2014-07-15 18:41:26.000 196 21199.83 27.16 42846.59 47804.46 2014-07-15 18:41:27.000 196 21199.87 27.20 42846.58 47804.47 2014-07-15 18:41:28.000 196 21199.88 27.22 42846.61 47804.50 2014-07-15 18:41:29.000 196 21199.89 27.21 42846.60 47804.53 2014-07-15 18:41:30.000 196 21199.88 27.23 42846.61 47804.53 2014-07-15 18:41:31.000 196 21199.86 27.22 42846.63 47804.54 2014-07-15 18:41:32.000 196 21199.84 27.15 42846.63 47804.52 2014-07-15 18:41:33.000 196 21199.80 27.15 42846.63 47804.53 2014-07-15 18:41:34.000 196 21199.74 27.19 42846.64 47804.49 2014-07-15 18:41:35.000 196 21199.66 27.24 42846.57 47804.44 2014-07-15 18:41:36.000 196 21199.65 27.27 42846.56 47804.38 2014-07-15 18:41:37.000 196 21199.68 27.29 42846.52 47804.35 2014-07-15 18:41:38.000 196 21199.69 27.32 42846.50 47804.31 2014-07-15 18:41:39.000 196 21199.69 27.35 42846.48 47804.30 2014-07-15 18:41:40.000 196 21199.74 27.37 42846.45 47804.29 2014-07-15 18:41:41.000 196 21199.77 27.38 42846.46 47804.32 2014-07-15 18:41:42.000 196 21199.76 27.40 42846.48 47804.31 2014-07-15 18:41:43.000 196 21199.78 27.39 42846.47 47804.30 2014-07-15 18:41:44.000 196 21199.80 27.40 42846.51 47804.33 2014-07-15 18:41:45.000 196 21199.83 27.39 42846.51 47804.36 2014-07-15 18:41:46.000 196 21199.85 27.40 42846.54 47804.41 2014-07-15 18:41:47.000 196 21199.89 27.37 42846.52 47804.40 2014-07-15 18:41:48.000 196 21199.88 27.39 42846.51 47804.39 2014-07-15 18:41:49.000 196 21199.88 27.42 42846.49 47804.43 2014-07-15 18:41:50.000 196 21199.90 27.43 42846.49 47804.42 2014-07-15 18:41:51.000 196 21199.90 27.41 42846.51 47804.42 2014-07-15 18:41:52.000 196 21199.89 27.39 42846.52 47804.46 2014-07-15 18:41:53.000 196 21199.95 27.34 42846.54 47804.43 2014-07-15 18:41:54.000 196 21199.96 27.32 42846.54 47804.46 2014-07-15 18:41:55.000 196 21199.94 27.27 42846.54 47804.45 2014-07-15 18:41:56.000 196 21199.92 27.23 42846.61 47804.48 2014-07-15 18:41:57.000 196 21199.89 27.17 42846.62 47804.51 2014-07-15 18:41:58.000 196 21199.88 27.14 42846.66 47804.52 2014-07-15 18:41:59.000 196 21199.89 27.14 42846.70 47804.55 2014-07-15 18:42:00.000 196 21199.86 27.14 42846.74 47804.58 2014-07-15 18:42:01.000 196 21199.85 27.13 42846.71 47804.59 2014-07-15 18:42:02.000 196 21199.84 27.10 42846.73 47804.59 2014-07-15 18:42:03.000 196 21199.81 27.09 42846.77 47804.58 2014-07-15 18:42:04.000 196 21199.81 27.11 42846.74 47804.60 2014-07-15 18:42:05.000 196 21199.81 27.12 42846.77 47804.57 2014-07-15 18:42:06.000 196 21199.80 27.11 42846.74 47804.60 2014-07-15 18:42:07.000 196 21199.80 27.08 42846.76 47804.61 2014-07-15 18:42:08.000 196 21199.77 27.09 42846.76 47804.59 2014-07-15 18:42:09.000 196 21199.73 27.12 42846.79 47804.59 2014-07-15 18:42:10.000 196 21199.73 27.11 42846.77 47804.59 2014-07-15 18:42:11.000 196 21199.70 27.11 42846.78 47804.59 2014-07-15 18:42:12.000 196 21199.71 27.12 42846.78 47804.59 2014-07-15 18:42:13.000 196 21199.73 27.15 42846.78 47804.59 2014-07-15 18:42:14.000 196 21199.75 27.15 42846.77 47804.59 2014-07-15 18:42:15.000 196 21199.78 27.13 42846.75 47804.57 2014-07-15 18:42:16.000 196 21199.80 27.15 42846.75 47804.57 2014-07-15 18:42:17.000 196 21199.78 27.16 42846.76 47804.56 2014-07-15 18:42:18.000 196 21199.77 27.13 42846.76 47804.57 2014-07-15 18:42:19.000 196 21199.80 27.14 42846.78 47804.57 2014-07-15 18:42:20.000 196 21199.78 27.14 42846.75 47804.58 2014-07-15 18:42:21.000 196 21199.76 27.15 42846.74 47804.58 2014-07-15 18:42:22.000 196 21199.75 27.14 42846.76 47804.58 2014-07-15 18:42:23.000 196 21199.74 27.15 42846.78 47804.57 2014-07-15 18:42:24.000 196 21199.78 27.20 42846.76 47804.56 2014-07-15 18:42:25.000 196 21199.75 27.22 42846.74 47804.55 2014-07-15 18:42:26.000 196 21199.74 27.22 42846.75 47804.57 2014-07-15 18:42:27.000 196 21199.70 27.31 42846.76 47804.57 2014-07-15 18:42:28.000 196 21199.67 27.36 42846.73 47804.53 2014-07-15 18:42:29.000 196 21199.65 27.45 42846.66 47804.49 2014-07-15 18:42:30.000 196 21199.62 27.48 42846.61 47804.42 2014-07-15 18:42:31.000 196 21199.63 27.50 42846.60 47804.40 2014-07-15 18:42:32.000 196 21199.65 27.51 42846.56 47804.35 2014-07-15 18:42:33.000 196 21199.65 27.47 42846.55 47804.35 2014-07-15 18:42:34.000 196 21199.65 27.48 42846.52 47804.29 2014-07-15 18:42:35.000 196 21199.65 27.51 42846.49 47804.28 2014-07-15 18:42:36.000 196 21199.63 27.53 42846.49 47804.27 2014-07-15 18:42:37.000 196 21199.63 27.56 42846.49 47804.26 2014-07-15 18:42:38.000 196 21199.61 27.61 42846.46 47804.25 2014-07-15 18:42:39.000 196 21199.57 27.68 42846.44 47804.21 2014-07-15 18:42:40.000 196 21199.57 27.71 42846.42 47804.19 2014-07-15 18:42:41.000 196 21199.59 27.72 42846.36 47804.16 2014-07-15 18:42:42.000 196 21199.59 27.75 42846.33 47804.16 2014-07-15 18:42:43.000 196 21199.59 27.77 42846.30 47804.11 2014-07-15 18:42:44.000 196 21199.63 27.79 42846.28 47804.12 2014-07-15 18:42:45.000 196 21199.62 27.79 42846.27 47804.09 2014-07-15 18:42:46.000 196 21199.68 27.76 42846.27 47804.09 2014-07-15 18:42:47.000 196 21199.75 27.71 42846.26 47804.11 2014-07-15 18:42:48.000 196 21199.78 27.70 42846.24 47804.14 2014-07-15 18:42:49.000 196 21199.76 27.73 42846.27 47804.14 2014-07-15 18:42:50.000 196 21199.76 27.76 42846.28 47804.13 2014-07-15 18:42:51.000 196 21199.73 27.78 42846.24 47804.14 2014-07-15 18:42:52.000 196 21199.75 27.77 42846.24 47804.16 2014-07-15 18:42:53.000 196 21199.76 27.77 42846.26 47804.12 2014-07-15 18:42:54.000 196 21199.76 27.80 42846.23 47804.12 2014-07-15 18:42:55.000 196 21199.77 27.87 42846.25 47804.13 2014-07-15 18:42:56.000 196 21199.77 27.91 42846.21 47804.12 2014-07-15 18:42:57.000 196 21199.73 27.96 42846.20 47804.09 2014-07-15 18:42:58.000 196 21199.68 28.00 42846.13 47804.04 2014-07-15 18:42:59.000 196 21199.63 28.11 42846.08 47803.97 2014-07-15 18:43:00.000 196 21199.63 28.16 42846.03 47803.92 2014-07-15 18:43:01.000 196 21199.64 28.15 42845.97 47803.90 2014-07-15 18:43:02.000 196 21199.67 28.12 42845.99 47803.84 2014-07-15 18:43:03.000 196 21199.67 28.11 42846.01 47803.88 2014-07-15 18:43:04.000 196 21199.70 28.06 42846.02 47803.87 2014-07-15 18:43:05.000 196 21199.71 28.07 42846.03 47803.88 2014-07-15 18:43:06.000 196 21199.69 28.06 42846.06 47803.91 2014-07-15 18:43:07.000 196 21199.64 28.07 42846.01 47803.90 2014-07-15 18:43:08.000 196 21199.62 28.13 42845.96 47803.86 2014-07-15 18:43:09.000 196 21199.62 28.18 42845.92 47803.86 2014-07-15 18:43:10.000 196 21199.68 28.16 42845.89 47803.83 2014-07-15 18:43:11.000 196 21199.71 28.07 42845.93 47803.79 2014-07-15 18:43:12.000 196 21199.76 28.00 42845.96 47803.83 2014-07-15 18:43:13.000 196 21199.75 27.95 42845.96 47803.86 2014-07-15 18:43:14.000 196 21199.76 27.88 42846.01 47803.89 2014-07-15 18:43:15.000 196 21199.77 27.87 42846.02 47803.91 2014-07-15 18:43:16.000 196 21199.75 27.84 42846.11 47803.97 2014-07-15 18:43:17.000 196 21199.72 27.82 42846.15 47803.95 2014-07-15 18:43:18.000 196 21199.72 27.79 42846.17 47803.99 2014-07-15 18:43:19.000 196 21199.71 27.78 42846.15 47804.01 2014-07-15 18:43:20.000 196 21199.67 27.77 42846.17 47804.03 2014-07-15 18:43:21.000 196 21199.67 27.78 42846.19 47804.07 2014-07-15 18:43:22.000 196 21199.72 27.80 42846.18 47804.08 2014-07-15 18:43:23.000 196 21199.77 27.78 42846.19 47804.10 2014-07-15 18:43:24.000 196 21199.79 27.79 42846.23 47804.12 2014-07-15 18:43:25.000 196 21199.83 27.80 42846.22 47804.15 2014-07-15 18:43:26.000 196 21199.87 27.79 42846.22 47804.14 2014-07-15 18:43:27.000 196 21199.85 27.80 42846.22 47804.16 2014-07-15 18:43:28.000 196 21199.87 27.80 42846.21 47804.16 2014-07-15 18:43:29.000 196 21199.90 27.79 42846.21 47804.19 2014-07-15 18:43:30.000 196 21199.91 27.79 42846.20 47804.17 2014-07-15 18:43:31.000 196 21199.89 27.78 42846.20 47804.17 2014-07-15 18:43:32.000 196 21199.91 27.76 42846.21 47804.18 2014-07-15 18:43:33.000 196 21199.94 27.79 42846.24 47804.20 2014-07-15 18:43:34.000 196 21199.96 27.77 42846.25 47804.21 2014-07-15 18:43:35.000 196 21199.99 27.76 42846.26 47804.23 2014-07-15 18:43:36.000 196 21199.99 27.74 42846.25 47804.25 2014-07-15 18:43:37.000 196 21200.01 27.75 42846.27 47804.25 2014-07-15 18:43:38.000 196 21200.05 27.75 42846.32 47804.28 2014-07-15 18:43:39.000 196 21200.08 27.77 42846.30 47804.29 2014-07-15 18:43:40.000 196 21200.11 27.77 42846.30 47804.29 2014-07-15 18:43:41.000 196 21200.12 27.74 42846.30 47804.32 2014-07-15 18:43:42.000 196 21200.16 27.71 42846.32 47804.34 2014-07-15 18:43:43.000 196 21200.12 27.69 42846.35 47804.35 2014-07-15 18:43:44.000 196 21200.16 27.73 42846.33 47804.38 2014-07-15 18:43:45.000 196 21200.20 27.75 42846.32 47804.40 2014-07-15 18:43:46.000 196 21200.21 27.77 42846.29 47804.40 2014-07-15 18:43:47.000 196 21200.19 27.80 42846.30 47804.41 2014-07-15 18:43:48.000 196 21200.22 27.82 42846.29 47804.39 2014-07-15 18:43:49.000 196 21200.21 27.82 42846.28 47804.40 2014-07-15 18:43:50.000 196 21200.22 27.82 42846.31 47804.37 2014-07-15 18:43:51.000 196 21200.20 27.84 42846.30 47804.37 2014-07-15 18:43:52.000 196 21200.19 27.84 42846.28 47804.36 2014-07-15 18:43:53.000 196 21200.19 27.82 42846.31 47804.36 2014-07-15 18:43:54.000 196 21200.16 27.83 42846.30 47804.36 2014-07-15 18:43:55.000 196 21200.13 27.84 42846.27 47804.33 2014-07-15 18:43:56.000 196 21200.16 27.86 42846.27 47804.34 2014-07-15 18:43:57.000 196 21200.20 27.90 42846.25 47804.34 2014-07-15 18:43:58.000 196 21200.23 27.94 42846.22 47804.32 2014-07-15 18:43:59.000 196 21200.28 27.93 42846.24 47804.35 2014-07-15 18:44:00.000 196 21200.32 27.91 42846.27 47804.37 2014-07-15 18:44:01.000 196 21200.33 27.90 42846.27 47804.36 2014-07-15 18:44:02.000 196 21200.36 27.90 42846.27 47804.38 2014-07-15 18:44:03.000 196 21200.34 27.89 42846.28 47804.40 2014-07-15 18:44:04.000 196 21200.31 27.87 42846.28 47804.41 2014-07-15 18:44:05.000 196 21200.31 27.84 42846.31 47804.38 2014-07-15 18:44:06.000 196 21200.25 27.82 42846.33 47804.42 2014-07-15 18:44:07.000 196 21200.21 27.84 42846.34 47804.43 2014-07-15 18:44:08.000 196 21200.25 27.87 42846.34 47804.43 2014-07-15 18:44:09.000 196 21200.29 27.90 42846.34 47804.46 2014-07-15 18:44:10.000 196 21200.31 27.93 42846.36 47804.47 2014-07-15 18:44:11.000 196 21200.36 27.91 42846.36 47804.47 2014-07-15 18:44:12.000 196 21200.35 27.90 42846.34 47804.46 2014-07-15 18:44:13.000 196 21200.33 27.85 42846.35 47804.48 2014-07-15 18:44:14.000 196 21200.22 27.83 42846.36 47804.47 2014-07-15 18:44:15.000 196 21200.19 27.80 42846.36 47804.46 2014-07-15 18:44:16.000 196 21200.19 27.78 42846.38 47804.48 2014-07-15 18:44:17.000 196 21200.21 27.78 42846.40 47804.48 2014-07-15 18:44:18.000 196 21200.24 27.81 42846.39 47804.49 2014-07-15 18:44:19.000 196 21200.26 27.84 42846.39 47804.49 2014-07-15 18:44:20.000 196 21200.29 27.86 42846.37 47804.51 2014-07-15 18:44:21.000 196 21200.28 27.85 42846.37 47804.50 2014-07-15 18:44:22.000 196 21200.29 27.86 42846.36 47804.49 2014-07-15 18:44:23.000 196 21200.28 27.87 42846.35 47804.48 2014-07-15 18:44:24.000 196 21200.30 27.90 42846.34 47804.45 2014-07-15 18:44:25.000 196 21200.28 27.91 42846.27 47804.45 2014-07-15 18:44:26.000 196 21200.25 27.91 42846.25 47804.41 2014-07-15 18:44:27.000 196 21200.24 27.91 42846.26 47804.42 2014-07-15 18:44:28.000 196 21200.27 27.90 42846.26 47804.40 2014-07-15 18:44:29.000 196 21200.30 27.90 42846.26 47804.42 2014-07-15 18:44:30.000 196 21200.34 27.93 42846.25 47804.42 2014-07-15 18:44:31.000 196 21200.36 27.91 42846.26 47804.43 2014-07-15 18:44:32.000 196 21200.40 27.89 42846.25 47804.46 2014-07-15 18:44:33.000 196 21200.39 27.89 42846.28 47804.46 2014-07-15 18:44:34.000 196 21200.44 27.85 42846.29 47804.49 2014-07-15 18:44:35.000 196 21200.49 27.84 42846.29 47804.51 2014-07-15 18:44:36.000 196 21200.55 27.83 42846.31 47804.56 2014-07-15 18:44:37.000 196 21200.58 27.79 42846.34 47804.59 2014-07-15 18:44:38.000 196 21200.55 27.76 42846.42 47804.62 2014-07-15 18:44:39.000 196 21200.54 27.72 42846.43 47804.66 2014-07-15 18:44:40.000 196 21200.56 27.70 42846.43 47804.67 2014-07-15 18:44:41.000 196 21200.56 27.66 42846.48 47804.68 2014-07-15 18:44:42.000 196 21200.54 27.63 42846.51 47804.73 2014-07-15 18:44:43.000 196 21200.55 27.59 42846.51 47804.74 2014-07-15 18:44:44.000 196 21200.63 27.60 42846.53 47804.77 2014-07-15 18:44:45.000 196 21200.65 27.59 42846.60 47804.82 2014-07-15 18:44:46.000 196 21200.68 27.56 42846.60 47804.84 2014-07-15 18:44:47.000 196 21200.67 27.53 42846.61 47804.83 2014-07-15 18:44:48.000 196 21200.63 27.49 42846.64 47804.87 2014-07-15 18:44:49.000 196 21200.65 27.47 42846.65 47804.88 2014-07-15 18:44:50.000 196 21200.68 27.46 42846.69 47804.90 2014-07-15 18:44:51.000 196 21200.65 27.42 42846.74 47804.94 2014-07-15 18:44:52.000 196 21200.68 27.39 42846.75 47804.95 2014-07-15 18:44:53.000 196 21200.69 27.38 42846.81 47804.99 2014-07-15 18:44:54.000 196 21200.71 27.39 42846.81 47805.04 2014-07-15 18:44:55.000 196 21200.71 27.40 42846.80 47805.05 2014-07-15 18:44:56.000 196 21200.69 27.40 42846.82 47805.06 2014-07-15 18:44:57.000 196 21200.73 27.42 42846.81 47805.07 2014-07-15 18:44:58.000 196 21200.72 27.43 42846.81 47805.06 2014-07-15 18:44:59.000 196 21200.71 27.43 42846.81 47805.06 2014-07-15 18:45:00.000 196 21200.69 27.47 42846.79 47805.05 2014-07-15 18:45:01.000 196 21200.71 27.48 42846.75 47805.02 2014-07-15 18:45:02.000 196 21200.71 27.49 42846.68 47805.01 2014-07-15 18:45:03.000 196 21200.71 27.52 42846.68 47804.95 2014-07-15 18:45:04.000 196 21200.74 27.51 42846.65 47804.96 2014-07-15 18:45:05.000 196 21200.74 27.51 42846.66 47804.92 2014-07-15 18:45:06.000 196 21200.73 27.52 42846.66 47804.88 2014-07-15 18:45:07.000 196 21200.76 27.51 42846.65 47804.91 2014-07-15 18:45:08.000 196 21200.76 27.50 42846.60 47804.88 2014-07-15 18:45:09.000 196 21200.77 27.53 42846.58 47804.90 2014-07-15 18:45:10.000 196 21200.78 27.51 42846.57 47804.91 2014-07-15 18:45:11.000 196 21200.80 27.51 42846.59 47804.92 2014-07-15 18:45:12.000 196 21200.83 27.53 42846.59 47804.91 2014-07-15 18:45:13.000 196 21200.84 27.54 42846.58 47804.93 2014-07-15 18:45:14.000 196 21200.84 27.54 42846.56 47804.90 2014-07-15 18:45:15.000 196 21200.85 27.51 42846.54 47804.91 2014-07-15 18:45:16.000 196 21200.85 27.53 42846.58 47804.92 2014-07-15 18:45:17.000 196 21200.86 27.55 42846.59 47804.92 2014-07-15 18:45:18.000 196 21200.84 27.60 42846.56 47804.92 2014-07-15 18:45:19.000 196 21200.81 27.64 42846.53 47804.88 2014-07-15 18:45:20.000 196 21200.80 27.65 42846.52 47804.84 2014-07-15 18:45:21.000 196 21200.79 27.67 42846.49 47804.82 2014-07-15 18:45:22.000 196 21200.77 27.69 42846.48 47804.81 2014-07-15 18:45:23.000 196 21200.80 27.71 42846.46 47804.80 2014-07-15 18:45:24.000 196 21200.81 27.73 42846.42 47804.79 2014-07-15 18:45:25.000 196 21200.79 27.77 42846.39 47804.76 2014-07-15 18:45:26.000 196 21200.80 27.77 42846.37 47804.75 2014-07-15 18:45:27.000 196 21200.79 27.75 42846.36 47804.72 2014-07-15 18:45:28.000 196 21200.78 27.75 42846.37 47804.69 2014-07-15 18:45:29.000 196 21200.76 27.73 42846.36 47804.71 2014-07-15 18:45:30.000 196 21200.73 27.71 42846.40 47804.69 2014-07-15 18:45:31.000 196 21200.71 27.68 42846.41 47804.69 2014-07-15 18:45:32.000 196 21200.70 27.70 42846.39 47804.67 2014-07-15 18:45:33.000 196 21200.70 27.68 42846.41 47804.69 2014-07-15 18:45:34.000 196 21200.73 27.67 42846.41 47804.69 2014-07-15 18:45:35.000 196 21200.73 27.65 42846.41 47804.68 2014-07-15 18:45:36.000 196 21200.72 27.62 42846.46 47804.70 2014-07-15 18:45:37.000 196 21200.73 27.61 42846.44 47804.71 2014-07-15 18:45:38.000 196 21200.76 27.65 42846.46 47804.75 2014-07-15 18:45:39.000 196 21200.75 27.69 42846.44 47804.75 2014-07-15 18:45:40.000 196 21200.68 27.76 42846.40 47804.70 2014-07-15 18:45:41.000 196 21200.67 27.77 42846.39 47804.67 2014-07-15 18:45:42.000 196 21200.67 27.75 42846.41 47804.66 2014-07-15 18:45:43.000 196 21200.67 27.73 42846.41 47804.65 2014-07-15 18:45:44.000 196 21200.68 27.75 42846.39 47804.66 2014-07-15 18:45:45.000 196 21200.66 27.77 42846.36 47804.66 2014-07-15 18:45:46.000 196 21200.69 27.77 42846.38 47804.63 2014-07-15 18:45:47.000 196 21200.68 27.77 42846.37 47804.64 2014-07-15 18:45:48.000 196 21200.72 27.77 42846.36 47804.65 2014-07-15 18:45:49.000 196 21200.76 27.77 42846.36 47804.66 2014-07-15 18:45:50.000 196 21200.76 27.78 42846.36 47804.64 2014-07-15 18:45:51.000 196 21200.75 27.75 42846.37 47804.68 2014-07-15 18:45:52.000 196 21200.76 27.77 42846.35 47804.68 2014-07-15 18:45:53.000 196 21200.76 27.77 42846.35 47804.69 2014-07-15 18:45:54.000 196 21200.77 27.77 42846.40 47804.68 2014-07-15 18:45:55.000 196 21200.76 27.80 42846.42 47804.73 2014-07-15 18:45:56.000 196 21200.76 27.79 42846.43 47804.73 2014-07-15 18:45:57.000 196 21200.78 27.80 42846.42 47804.74 2014-07-15 18:45:58.000 196 21200.79 27.80 42846.44 47804.72 2014-07-15 18:45:59.000 196 21200.80 27.77 42846.47 47804.77 2014-07-15 18:46:00.000 196 21200.84 27.76 42846.44 47804.76 2014-07-15 18:46:01.000 196 21200.85 27.77 42846.44 47804.80 2014-07-15 18:46:02.000 196 21200.88 27.74 42846.48 47804.81 2014-07-15 18:46:03.000 196 21200.87 27.75 42846.49 47804.82 2014-07-15 18:46:04.000 196 21200.83 27.75 42846.47 47804.80 2014-07-15 18:46:05.000 196 21200.82 27.77 42846.46 47804.85 2014-07-15 18:46:06.000 196 21200.80 27.77 42846.46 47804.81 2014-07-15 18:46:07.000 196 21200.72 27.78 42846.46 47804.80 2014-07-15 18:46:08.000 196 21200.65 27.84 42846.41 47804.76 2014-07-15 18:46:09.000 196 21200.61 27.84 42846.41 47804.70 2014-07-15 18:46:10.000 196 21200.57 27.84 42846.39 47804.68 2014-07-15 18:46:11.000 196 21200.50 27.85 42846.37 47804.65 2014-07-15 18:46:12.000 196 21200.52 27.88 42846.37 47804.62 2014-07-15 18:46:13.000 196 21200.52 27.90 42846.33 47804.60 2014-07-15 18:46:14.000 196 21200.51 27.90 42846.33 47804.57 2014-07-15 18:46:15.000 196 21200.45 27.90 42846.34 47804.52 2014-07-15 18:46:16.000 196 21200.43 27.91 42846.33 47804.51 2014-07-15 18:46:17.000 196 21200.48 27.85 42846.33 47804.49 2014-07-15 18:46:18.000 196 21200.53 27.83 42846.32 47804.52 2014-07-15 18:46:19.000 196 21200.54 27.86 42846.29 47804.52 2014-07-15 18:46:20.000 196 21200.56 27.92 42846.24 47804.52 2014-07-15 18:46:21.000 196 21200.54 27.93 42846.21 47804.49 2014-07-15 18:46:22.000 196 21200.56 27.94 42846.19 47804.46 2014-07-15 18:46:23.000 196 21200.54 27.95 42846.18 47804.44 2014-07-15 18:46:24.000 196 21200.51 27.98 42846.14 47804.43 2014-07-15 18:46:25.000 196 21200.51 27.99 42846.11 47804.37 2014-07-15 18:46:26.000 196 21200.51 27.95 42846.11 47804.37 2014-07-15 18:46:27.000 196 21200.50 27.96 42846.11 47804.37 2014-07-15 18:46:28.000 196 21200.50 27.96 42846.07 47804.33 2014-07-15 18:46:29.000 196 21200.51 27.99 42846.06 47804.31 2014-07-15 18:46:30.000 196 21200.53 28.00 42846.04 47804.31 2014-07-15 18:46:31.000 196 21200.53 27.99 42846.02 47804.31 2014-07-15 18:46:32.000 196 21200.55 27.94 42845.99 47804.28 2014-07-15 18:46:33.000 196 21200.57 27.86 42846.00 47804.31 2014-07-15 18:46:34.000 196 21200.58 27.85 42846.04 47804.34 2014-07-15 18:46:35.000 196 21200.56 27.85 42846.11 47804.35 2014-07-15 18:46:36.000 196 21200.56 27.86 42846.13 47804.38 2014-07-15 18:46:37.000 196 21200.57 27.88 42846.12 47804.37 2014-07-15 18:46:38.000 196 21200.57 27.90 42846.11 47804.38 2014-07-15 18:46:39.000 196 21200.55 27.89 42846.10 47804.35 2014-07-15 18:46:40.000 196 21200.56 27.88 42846.11 47804.38 2014-07-15 18:46:41.000 196 21200.59 27.85 42846.15 47804.37 2014-07-15 18:46:42.000 196 21200.55 27.85 42846.16 47804.41 2014-07-15 18:46:43.000 196 21200.53 27.89 42846.14 47804.43 2014-07-15 18:46:44.000 196 21200.55 27.91 42846.12 47804.44 2014-07-15 18:46:45.000 196 21200.59 27.95 42846.13 47804.40 2014-07-15 18:46:46.000 196 21200.58 27.97 42846.10 47804.38 2014-07-15 18:46:47.000 196 21200.54 27.98 42846.09 47804.40 2014-07-15 18:46:48.000 196 21200.56 27.98 42846.09 47804.37 2014-07-15 18:46:49.000 196 21200.51 28.02 42846.07 47804.37 2014-07-15 18:46:50.000 196 21200.48 28.13 42846.02 47804.31 2014-07-15 18:46:51.000 196 21200.49 28.14 42845.96 47804.27 2014-07-15 18:46:52.000 196 21200.52 28.15 42845.95 47804.21 2014-07-15 18:46:53.000 196 21200.51 28.15 42845.92 47804.21 2014-07-15 18:46:54.000 196 21200.48 28.11 42845.90 47804.19 2014-07-15 18:46:55.000 196 21200.47 28.08 42845.91 47804.16 2014-07-15 18:46:56.000 196 21200.46 28.07 42845.93 47804.15 2014-07-15 18:46:57.000 196 21200.44 28.05 42845.90 47804.15 2014-07-15 18:46:58.000 196 21200.43 28.01 42845.95 47804.17 2014-07-15 18:46:59.000 196 21200.43 28.00 42845.98 47804.18 2014-07-15 18:47:00.000 196 21200.37 28.02 42846.00 47804.21 2014-07-15 18:47:01.000 196 21200.35 28.00 42845.99 47804.21 2014-07-15 18:47:02.000 196 21200.32 27.99 42846.01 47804.19 2014-07-15 18:47:03.000 196 21200.32 27.97 42846.04 47804.21 2014-07-15 18:47:04.000 196 21200.31 27.94 42846.08 47804.22 2014-07-15 18:47:05.000 196 21200.32 27.93 42846.07 47804.24 2014-07-15 18:47:06.000 196 21200.35 27.92 42846.10 47804.27 2014-07-15 18:47:07.000 196 21200.35 27.91 42846.14 47804.28 2014-07-15 18:47:08.000 196 21200.38 27.92 42846.16 47804.31 2014-07-15 18:47:09.000 196 21200.40 27.92 42846.14 47804.32 2014-07-15 18:47:10.000 196 21200.44 27.90 42846.13 47804.31 2014-07-15 18:47:11.000 196 21200.44 27.90 42846.10 47804.33 2014-07-15 18:47:12.000 196 21200.47 27.85 42846.15 47804.33 2014-07-15 18:47:13.000 196 21200.51 27.79 42846.20 47804.40 2014-07-15 18:47:14.000 196 21200.56 27.74 42846.27 47804.44 2014-07-15 18:47:15.000 196 21200.62 27.72 42846.30 47804.48 2014-07-15 18:47:16.000 196 21200.65 27.70 42846.31 47804.54 2014-07-15 18:47:17.000 196 21200.69 27.69 42846.36 47804.58 2014-07-15 18:47:18.000 196 21200.70 27.68 42846.38 47804.62 2014-07-15 18:47:19.000 196 21200.70 27.69 42846.39 47804.64 2014-07-15 18:47:20.000 196 21200.69 27.66 42846.43 47804.67 2014-07-15 18:47:21.000 196 21200.70 27.68 42846.43 47804.65 2014-07-15 18:47:22.000 196 21200.71 27.69 42846.38 47804.68 2014-07-15 18:47:23.000 196 21200.73 27.68 42846.39 47804.68 2014-07-15 18:47:24.000 196 21200.73 27.68 42846.41 47804.71 2014-07-15 18:47:25.000 196 21200.76 27.68 42846.42 47804.72 2014-07-15 18:47:26.000 196 21200.80 27.69 42846.40 47804.72 2014-07-15 18:47:27.000 196 21200.76 27.71 42846.38 47804.74 2014-07-15 18:47:28.000 196 21200.75 27.70 42846.40 47804.75 2014-07-15 18:47:29.000 196 21200.74 27.73 42846.43 47804.73 2014-07-15 18:47:30.000 196 21200.76 27.75 42846.42 47804.74 2014-07-15 18:47:31.000 196 21200.75 27.72 42846.41 47804.74 2014-07-15 18:47:32.000 196 21200.76 27.70 42846.44 47804.73 2014-07-15 18:47:33.000 196 21200.74 27.70 42846.43 47804.72 2014-07-15 18:47:34.000 196 21200.75 27.69 42846.44 47804.72 2014-07-15 18:47:35.000 196 21200.80 27.67 42846.43 47804.74 2014-07-15 18:47:36.000 196 21200.80 27.67 42846.42 47804.74 2014-07-15 18:47:37.000 196 21200.78 27.67 42846.42 47804.73 2014-07-15 18:47:38.000 196 21200.76 27.66 42846.43 47804.74 2014-07-15 18:47:39.000 196 21200.77 27.68 42846.43 47804.74 2014-07-15 18:47:40.000 196 21200.76 27.70 42846.42 47804.73 2014-07-15 18:47:41.000 196 21200.76 27.71 42846.41 47804.71 2014-07-15 18:47:42.000 196 21200.75 27.71 42846.42 47804.74 2014-07-15 18:47:43.000 196 21200.76 27.71 42846.42 47804.73 2014-07-15 18:47:44.000 196 21200.75 27.71 42846.43 47804.72 2014-07-15 18:47:45.000 196 21200.80 27.75 42846.40 47804.74 2014-07-15 18:47:46.000 196 21200.80 27.75 42846.38 47804.74 2014-07-15 18:47:47.000 196 21200.77 27.77 42846.36 47804.76 2014-07-15 18:47:48.000 196 21200.78 27.79 42846.38 47804.72 2014-07-15 18:47:49.000 196 21200.78 27.82 42846.38 47804.71 2014-07-15 18:47:50.000 196 21200.79 27.81 42846.35 47804.71 2014-07-15 18:47:51.000 196 21200.79 27.82 42846.34 47804.67 2014-07-15 18:47:52.000 196 21200.78 27.80 42846.34 47804.69 2014-07-15 18:47:53.000 196 21200.77 27.81 42846.36 47804.68 2014-07-15 18:47:54.000 196 21200.75 27.81 42846.35 47804.66 2014-07-15 18:47:55.000 196 21200.77 27.78 42846.37 47804.69 2014-07-15 18:47:56.000 196 21200.77 27.79 42846.36 47804.67 2014-07-15 18:47:57.000 196 21200.78 27.77 42846.40 47804.67 2014-07-15 18:47:58.000 196 21200.76 27.77 42846.40 47804.68 2014-07-15 18:47:59.000 196 21200.75 27.73 42846.41 47804.69 2014-07-15 18:48:00.000 196 21200.75 27.71 42846.41 47804.73 2014-07-15 18:48:01.000 196 21200.71 27.75 42846.40 47804.69 2014-07-15 18:48:02.000 196 21200.70 27.78 42846.38 47804.71 2014-07-15 18:48:03.000 196 21200.68 27.83 42846.36 47804.66 2014-07-15 18:48:04.000 196 21200.64 27.88 42846.31 47804.64 2014-07-15 18:48:05.000 196 21200.59 27.92 42846.27 47804.57 2014-07-15 18:48:06.000 196 21200.59 27.97 42846.22 47804.57 2014-07-15 18:48:07.000 196 21200.63 27.97 42846.23 47804.51 2014-07-15 18:48:08.000 196 21200.61 27.97 42846.23 47804.49 2014-07-15 18:48:09.000 196 21200.63 27.97 42846.21 47804.49 2014-07-15 18:48:10.000 196 21200.63 27.95 42846.25 47804.49 2014-07-15 18:48:11.000 196 21200.65 27.91 42846.27 47804.51 2014-07-15 18:48:12.000 196 21200.65 27.88 42846.24 47804.53 2014-07-15 18:48:13.000 196 21200.65 27.86 42846.27 47804.53 2014-07-15 18:48:14.000 196 21200.66 27.84 42846.27 47804.61 2014-07-15 18:48:15.000 196 21200.71 27.82 42846.35 47804.60 2014-07-15 18:48:16.000 196 21200.73 27.78 42846.36 47804.63 2014-07-15 18:48:17.000 196 21200.77 27.77 42846.36 47804.67 2014-07-15 18:48:18.000 196 21200.82 27.76 42846.40 47804.70 2014-07-15 18:48:19.000 196 21200.83 27.72 42846.42 47804.71 2014-07-15 18:48:20.000 196 21200.84 27.71 42846.44 47804.76 2014-07-15 18:48:21.000 196 21200.82 27.73 42846.46 47804.78 2014-07-15 18:48:22.000 196 21200.79 27.72 42846.48 47804.79 2014-07-15 18:48:23.000 196 21200.80 27.75 42846.45 47804.81 2014-07-15 18:48:24.000 196 21200.78 27.75 42846.46 47804.78 2014-07-15 18:48:25.000 196 21200.77 27.75 42846.49 47804.80 2014-07-15 18:48:26.000 196 21200.77 27.76 42846.51 47804.79 2014-07-15 18:48:27.000 196 21200.78 27.75 42846.48 47804.80 2014-07-15 18:48:28.000 196 21200.74 27.77 42846.52 47804.79 2014-07-15 18:48:29.000 196 21200.76 27.79 42846.49 47804.80 2014-07-15 18:48:30.000 196 21200.78 27.82 42846.44 47804.79 2014-07-15 18:48:31.000 196 21200.74 27.82 42846.43 47804.79 2014-07-15 18:48:32.000 196 21200.71 27.78 42846.46 47804.77 2014-07-15 18:48:33.000 196 21200.72 27.76 42846.47 47804.78 2014-07-15 18:48:34.000 196 21200.71 27.75 42846.54 47804.80 2014-07-15 18:48:35.000 196 21200.71 27.77 42846.55 47804.81 2014-07-15 18:48:36.000 196 21200.74 27.80 42846.56 47804.84 2014-07-15 18:48:37.000 196 21200.76 27.81 42846.55 47804.88 2014-07-15 18:48:38.000 196 21200.77 27.83 42846.52 47804.86 2014-07-15 18:48:39.000 196 21200.78 27.84 42846.52 47804.85 2014-07-15 18:48:40.000 196 21200.79 27.84 42846.49 47804.84 2014-07-15 18:48:41.000 196 21200.77 27.85 42846.53 47804.84 2014-07-15 18:48:42.000 196 21200.80 27.83 42846.52 47804.85 2014-07-15 18:48:43.000 196 21200.79 27.81 42846.56 47804.84 2014-07-15 18:48:44.000 196 21200.76 27.81 42846.54 47804.84 2014-07-15 18:48:45.000 196 21200.75 27.80 42846.55 47804.86 2014-07-15 18:48:46.000 196 21200.78 27.80 42846.54 47804.86 2014-07-15 18:48:47.000 196 21200.81 27.81 42846.57 47804.88 2014-07-15 18:48:48.000 196 21200.84 27.81 42846.55 47804.86 2014-07-15 18:48:49.000 196 21200.86 27.83 42846.55 47804.87 2014-07-15 18:48:50.000 196 21200.83 27.83 42846.52 47804.87 2014-07-15 18:48:51.000 196 21200.83 27.82 42846.50 47804.84 2014-07-15 18:48:52.000 196 21200.82 27.84 42846.47 47804.85 2014-07-15 18:48:53.000 196 21200.78 27.88 42846.44 47804.79 2014-07-15 18:48:54.000 196 21200.75 27.96 42846.38 47804.78 2014-07-15 18:48:55.000 196 21200.74 27.99 42846.35 47804.70 2014-07-15 18:48:56.000 196 21200.74 28.04 42846.29 47804.66 2014-07-15 18:48:57.000 196 21200.71 28.07 42846.24 47804.62 2014-07-15 18:48:58.000 196 21200.71 28.06 42846.19 47804.55 2014-07-15 18:48:59.000 196 21200.68 28.05 42846.16 47804.52 2014-07-15 18:49:00.000 196 21200.68 28.03 42846.14 47804.49 2014-07-15 18:49:01.000 196 21200.72 28.04 42846.11 47804.46 2014-07-15 18:49:02.000 196 21200.74 28.06 42846.06 47804.46 2014-07-15 18:49:03.000 196 21200.72 28.08 42846.06 47804.45 2014-07-15 18:49:04.000 196 21200.70 28.05 42846.07 47804.42 2014-07-15 18:49:05.000 196 21200.68 28.04 42846.07 47804.41 2014-07-15 18:49:06.000 196 21200.71 28.03 42846.10 47804.40 2014-07-15 18:49:07.000 196 21200.69 28.04 42846.10 47804.39 2014-07-15 18:49:08.000 196 21200.68 28.04 42846.04 47804.39 2014-07-15 18:49:09.000 196 21200.66 28.03 42845.99 47804.35 2014-07-15 18:49:10.000 196 21200.61 28.02 42846.01 47804.30 2014-07-15 18:49:11.000 196 21200.61 27.97 42846.00 47804.32 2014-07-15 18:49:12.000 196 21200.58 27.96 42846.00 47804.27 2014-07-15 18:49:13.000 196 21200.57 27.96 42845.98 47804.28 2014-07-15 18:49:14.000 196 21200.59 27.96 42845.99 47804.27 2014-07-15 18:49:15.000 196 21200.57 27.99 42845.99 47804.27 2014-07-15 18:49:16.000 196 21200.58 27.99 42845.95 47804.24 2014-07-15 18:49:17.000 196 21200.57 27.98 42845.93 47804.24 2014-07-15 18:49:18.000 196 21200.56 27.97 42845.93 47804.24 2014-07-15 18:49:19.000 196 21200.56 28.00 42845.92 47804.24 2014-07-15 18:49:20.000 196 21200.56 28.00 42845.94 47804.23 2014-07-15 18:49:21.000 196 21200.55 28.00 42845.97 47804.22 2014-07-15 18:49:22.000 196 21200.52 28.01 42845.94 47804.23 2014-07-15 18:49:23.000 196 21200.52 28.00 42845.95 47804.21 2014-07-15 18:49:24.000 196 21200.52 27.96 42845.97 47804.22 2014-07-15 18:49:25.000 196 21200.49 27.94 42845.97 47804.21 2014-07-15 18:49:26.000 196 21200.48 27.97 42846.00 47804.23 2014-07-15 18:49:27.000 196 21200.50 28.00 42846.02 47804.23 2014-07-15 18:49:28.000 196 21200.48 28.00 42846.06 47804.23 2014-07-15 18:49:29.000 196 21200.49 28.01 42846.03 47804.24 2014-07-15 18:49:30.000 196 21200.49 28.00 42846.03 47804.23 2014-07-15 18:49:31.000 196 21200.49 27.97 42846.00 47804.25 2014-07-15 18:49:32.000 196 21200.51 27.98 42846.02 47804.23 2014-07-15 18:49:33.000 196 21200.48 27.99 42846.03 47804.25 2014-07-15 18:49:34.000 196 21200.48 28.01 42846.06 47804.22 2014-07-15 18:49:35.000 196 21200.47 28.00 42845.99 47804.23 2014-07-15 18:49:36.000 196 21200.46 28.03 42845.99 47804.20 2014-07-15 18:49:37.000 196 21200.46 28.02 42846.00 47804.21 2014-07-15 18:49:38.000 196 21200.46 27.99 42846.00 47804.18 2014-07-15 18:49:39.000 196 21200.47 27.97 42846.01 47804.20 2014-07-15 18:49:40.000 196 21200.49 27.97 42845.97 47804.21 2014-07-15 18:49:41.000 196 21200.49 28.00 42845.96 47804.22 2014-07-15 18:49:42.000 196 21200.52 28.06 42845.98 47804.24 2014-07-15 18:49:43.000 196 21200.56 28.10 42845.97 47804.22 2014-07-15 18:49:44.000 196 21200.55 28.13 42845.91 47804.21 2014-07-15 18:49:45.000 196 21200.54 28.11 42845.88 47804.20 2014-07-15 18:49:46.000 196 21200.56 28.12 42845.89 47804.15 2014-07-15 18:49:47.000 196 21200.54 28.10 42845.85 47804.15 2014-07-15 18:49:48.000 196 21200.56 28.12 42845.85 47804.16 2014-07-15 18:49:49.000 196 21200.57 28.16 42845.83 47804.11 2014-07-15 18:49:50.000 196 21200.57 28.18 42845.80 47804.11 2014-07-15 18:49:51.000 196 21200.61 28.20 42845.84 47804.11 2014-07-15 18:49:52.000 196 21200.62 28.24 42845.83 47804.13 2014-07-15 18:49:53.000 196 21200.66 28.27 42845.83 47804.16 2014-07-15 18:49:54.000 196 21200.70 28.28 42845.85 47804.17 2014-07-15 18:49:55.000 196 21200.71 28.31 42845.84 47804.21 2014-07-15 18:49:56.000 196 21200.68 28.30 42845.83 47804.19 2014-07-15 18:49:57.000 196 21200.70 28.30 42845.86 47804.23 2014-07-15 18:49:58.000 196 21200.69 28.29 42845.89 47804.23 2014-07-15 18:49:59.000 196 21200.68 28.27 42845.90 47804.23 2014-07-15 18:50:00.000 196 21200.69 28.27 42845.92 47804.22 2014-07-15 18:50:01.000 196 21200.64 28.26 42845.96 47804.25 2014-07-15 18:50:02.000 196 21200.62 28.28 42845.96 47804.24 2014-07-15 18:50:03.000 196 21200.61 28.26 42845.99 47804.25 2014-07-15 18:50:04.000 196 21200.63 28.25 42845.98 47804.23 2014-07-15 18:50:05.000 196 21200.60 28.24 42846.00 47804.24 2014-07-15 18:50:06.000 196 21200.60 28.24 42845.99 47804.27 2014-07-15 18:50:07.000 196 21200.61 28.26 42845.98 47804.26 2014-07-15 18:50:08.000 196 21200.59 28.25 42845.99 47804.28 2014-07-15 18:50:09.000 196 21200.57 28.25 42846.01 47804.27 2014-07-15 18:50:10.000 196 21200.53 28.26 42845.99 47804.26 2014-07-15 18:50:11.000 196 21200.51 28.29 42845.98 47804.24 2014-07-15 18:50:12.000 196 21200.47 28.22 42845.99 47804.23 2014-07-15 18:50:13.000 196 21200.43 28.16 42845.98 47804.24 2014-07-15 18:50:14.000 196 21200.41 28.13 42845.99 47804.21 2014-07-15 18:50:15.000 196 21200.43 28.07 42845.98 47804.22 2014-07-15 18:50:16.000 196 21200.40 28.04 42846.00 47804.19 2014-07-15 18:50:17.000 196 21200.38 28.04 42845.99 47804.19 2014-07-15 18:50:18.000 196 21200.36 27.99 42845.98 47804.18 2014-07-15 18:50:19.000 196 21200.34 27.94 42845.96 47804.13 2014-07-15 18:50:20.000 196 21200.30 27.93 42845.94 47804.12 2014-07-15 18:50:21.000 196 21200.28 27.91 42845.90 47804.07 2014-07-15 18:50:22.000 196 21200.29 27.84 42845.91 47804.08 2014-07-15 18:50:23.000 196 21200.29 27.79 42845.92 47804.07 2014-07-15 18:50:24.000 196 21200.27 27.76 42845.90 47804.04 2014-07-15 18:50:25.000 196 21200.26 27.74 42845.89 47804.09 2014-07-15 18:50:26.000 196 21200.27 27.72 42845.94 47804.08 2014-07-15 18:50:27.000 196 21200.32 27.71 42845.96 47804.11 2014-07-15 18:50:28.000 196 21200.32 27.70 42845.98 47804.13 2014-07-15 18:50:29.000 196 21200.30 27.68 42845.98 47804.16 2014-07-15 18:50:30.000 196 21200.31 27.68 42846.02 47804.18 2014-07-15 18:50:31.000 196 21200.34 27.70 42846.06 47804.19 2014-07-15 18:50:32.000 196 21200.35 27.77 42846.04 47804.21 2014-07-15 18:50:33.000 196 21200.35 27.76 42846.03 47804.23 2014-07-15 18:50:34.000 196 21200.34 27.73 42846.04 47804.23 2014-07-15 18:50:35.000 196 21200.33 27.71 42846.06 47804.23 2014-07-15 18:50:36.000 196 21200.32 27.70 42846.04 47804.24 2014-07-15 18:50:37.000 196 21200.30 27.66 42846.08 47804.24 2014-07-15 18:50:38.000 196 21200.25 27.60 42846.11 47804.25 2014-07-15 18:50:39.000 196 21200.21 27.57 42846.13 47804.25 2014-07-15 18:50:40.000 196 21200.23 27.53 42846.18 47804.26 2014-07-15 18:50:41.000 196 21200.22 27.56 42846.22 47804.28 2014-07-15 18:50:42.000 196 21200.23 27.61 42846.19 47804.31 2014-07-15 18:50:43.000 196 21200.28 27.66 42846.17 47804.31 2014-07-15 18:50:44.000 196 21200.28 27.66 42846.16 47804.30 2014-07-15 18:50:45.000 196 21200.29 27.65 42846.15 47804.29 2014-07-15 18:50:46.000 196 21200.32 27.64 42846.17 47804.30 2014-07-15 18:50:47.000 196 21200.38 27.64 42846.16 47804.31 2014-07-15 18:50:48.000 196 21200.40 27.63 42846.19 47804.31 2014-07-15 18:50:49.000 196 21200.42 27.64 42846.21 47804.33 2014-07-15 18:50:50.000 196 21200.40 27.63 42846.19 47804.36 2014-07-15 18:50:51.000 196 21200.40 27.66 42846.21 47804.38 2014-07-15 18:50:52.000 196 21200.40 27.67 42846.21 47804.40 2014-07-15 18:50:53.000 196 21200.42 27.65 42846.22 47804.41 2014-07-15 18:50:54.000 196 21200.43 27.66 42846.25 47804.42 2014-07-15 18:50:55.000 196 21200.44 27.69 42846.29 47804.44 2014-07-15 18:50:56.000 196 21200.42 27.70 42846.28 47804.44 2014-07-15 18:50:57.000 196 21200.45 27.71 42846.29 47804.45 2014-07-15 18:50:58.000 196 21200.47 27.74 42846.28 47804.46 2014-07-15 18:50:59.000 196 21200.52 27.80 42846.28 47804.49 2014-07-15 18:51:00.000 196 21200.53 27.86 42846.30 47804.52 2014-07-15 18:51:01.000 196 21200.58 27.90 42846.29 47804.52 2014-07-15 18:51:02.000 196 21200.62 27.89 42846.30 47804.52 2014-07-15 18:51:03.000 196 21200.63 27.89 42846.30 47804.53 2014-07-15 18:51:04.000 196 21200.61 27.84 42846.29 47804.54 2014-07-15 18:51:05.000 196 21200.59 27.79 42846.32 47804.55 2014-07-15 18:51:06.000 196 21200.56 27.74 42846.34 47804.55 2014-07-15 18:51:07.000 196 21200.58 27.71 42846.32 47804.53 2014-07-15 18:51:08.000 196 21200.61 27.73 42846.32 47804.53 2014-07-15 18:51:09.000 196 21200.66 27.74 42846.29 47804.54 2014-07-15 18:51:10.000 196 21200.68 27.74 42846.32 47804.56 2014-07-15 18:51:11.000 196 21200.68 27.77 42846.31 47804.58 2014-07-15 18:51:12.000 196 21200.69 27.77 42846.36 47804.62 2014-07-15 18:51:13.000 196 21200.71 27.76 42846.38 47804.65 2014-07-15 18:51:14.000 196 21200.73 27.76 42846.43 47804.68 2014-07-15 18:51:15.000 196 21200.75 27.76 42846.49 47804.71 2014-07-15 18:51:16.000 196 21200.75 27.77 42846.48 47804.73 2014-07-15 18:51:17.000 196 21200.73 27.80 42846.48 47804.77 2014-07-15 18:51:18.000 196 21200.76 27.82 42846.49 47804.77 2014-07-15 18:51:19.000 196 21200.75 27.85 42846.46 47804.75 2014-07-15 18:51:20.000 196 21200.73 27.91 42846.43 47804.75 2014-07-15 18:51:21.000 196 21200.72 27.95 42846.42 47804.70 2014-07-15 18:51:22.000 196 21200.71 27.97 42846.40 47804.70 2014-07-15 18:51:23.000 196 21200.68 27.97 42846.39 47804.67 2014-07-15 18:51:24.000 196 21200.66 27.99 42846.37 47804.64 2014-07-15 18:51:25.000 196 21200.66 27.97 42846.39 47804.64 2014-07-15 18:51:26.000 196 21200.66 27.99 42846.38 47804.63 2014-07-15 18:51:27.000 196 21200.65 28.03 42846.33 47804.62 2014-07-15 18:51:28.000 196 21200.66 28.03 42846.33 47804.62 2014-07-15 18:51:29.000 196 21200.67 28.04 42846.34 47804.63 2014-07-15 18:51:30.000 196 21200.71 28.07 42846.34 47804.64 2014-07-15 18:51:31.000 196 21200.72 28.10 42846.32 47804.64 2014-07-15 18:51:32.000 196 21200.70 28.06 42846.30 47804.63 2014-07-15 18:51:33.000 196 21200.68 27.98 42846.29 47804.60 2014-07-15 18:51:34.000 196 21200.67 27.91 42846.26 47804.56 2014-07-15 18:51:35.000 196 21200.67 27.88 42846.30 47804.55 2014-07-15 18:51:36.000 196 21200.71 27.88 42846.29 47804.57 2014-07-15 18:51:37.000 196 21200.72 27.89 42846.29 47804.59 2014-07-15 18:51:38.000 196 21200.73 27.89 42846.31 47804.61 2014-07-15 18:51:39.000 196 21200.72 27.90 42846.34 47804.62 2014-07-15 18:51:40.000 196 21200.75 27.89 42846.39 47804.65 2014-07-15 18:51:41.000 196 21200.73 27.87 42846.39 47804.66 2014-07-15 18:51:42.000 196 21200.71 27.89 42846.41 47804.69 2014-07-15 18:51:43.000 196 21200.69 27.87 42846.44 47804.71 2014-07-15 18:51:44.000 196 21200.69 27.86 42846.46 47804.72 2014-07-15 18:51:45.000 196 21200.70 27.84 42846.51 47804.73 2014-07-15 18:51:46.000 196 21200.67 27.83 42846.51 47804.78 2014-07-15 18:51:47.000 196 21200.66 27.85 42846.54 47804.78 2014-07-15 18:51:48.000 196 21200.64 27.84 42846.54 47804.79 2014-07-15 18:51:49.000 196 21200.60 27.78 42846.55 47804.77 2014-07-15 18:51:50.000 196 21200.61 27.81 42846.53 47804.76 2014-07-15 18:51:51.000 196 21200.65 27.88 42846.49 47804.73 2014-07-15 18:51:52.000 196 21200.65 27.92 42846.49 47804.77 2014-07-15 18:51:53.000 196 21200.68 27.91 42846.50 47804.72 2014-07-15 18:51:54.000 196 21200.72 27.90 42846.50 47804.77 2014-07-15 18:51:55.000 196 21200.73 27.88 42846.52 47804.76 2014-07-15 18:51:56.000 196 21200.73 27.82 42846.59 47804.82 2014-07-15 18:51:57.000 196 21200.75 27.80 42846.62 47804.88 2014-07-15 18:51:58.000 196 21200.78 27.72 42846.64 47804.94 2014-07-15 18:51:59.000 196 21200.74 27.68 42846.67 47804.95 2014-07-15 18:52:00.000 196 21200.73 27.68 42846.68 47804.97 2014-07-15 18:52:01.000 196 21200.76 27.68 42846.67 47804.95 2014-07-15 18:52:02.000 196 21200.78 27.72 42846.65 47804.95 2014-07-15 18:52:03.000 196 21200.78 27.79 42846.62 47804.91 2014-07-15 18:52:04.000 196 21200.81 27.83 42846.60 47804.93 2014-07-15 18:52:05.000 196 21200.83 27.87 42846.64 47804.89 2014-07-15 18:52:06.000 196 21200.85 27.90 42846.60 47804.92 2014-07-15 18:52:07.000 196 21200.80 27.92 42846.61 47804.92 2014-07-15 18:52:08.000 196 21200.79 27.92 42846.64 47804.93 2014-07-15 18:52:09.000 196 21200.79 27.89 42846.64 47804.95 2014-07-15 18:52:10.000 196 21200.78 27.85 42846.66 47804.97 2014-07-15 18:52:11.000 196 21200.73 27.83 42846.67 47804.97 2014-07-15 18:52:12.000 196 21200.69 27.81 42846.66 47804.93 2014-07-15 18:52:13.000 196 21200.69 27.79 42846.66 47804.91 2014-07-15 18:52:14.000 196 21200.73 27.83 42846.64 47804.92 2014-07-15 18:52:15.000 196 21200.73 27.93 42846.62 47804.94 2014-07-15 18:52:16.000 196 21200.69 28.07 42846.61 47804.94 2014-07-15 18:52:17.000 196 21200.70 28.21 42846.53 47804.87 2014-07-15 18:52:18.000 196 21200.68 28.32 42846.45 47804.81 2014-07-15 18:52:19.000 196 21200.68 28.37 42846.39 47804.76 2014-07-15 18:52:20.000 196 21200.70 28.43 42846.34 47804.68 2014-07-15 18:52:21.000 196 21200.69 28.44 42846.31 47804.66 2014-07-15 18:52:22.000 196 21200.70 28.46 42846.28 47804.60 2014-07-15 18:52:23.000 196 21200.68 28.47 42846.26 47804.59 2014-07-15 18:52:24.000 196 21200.68 28.46 42846.26 47804.56 2014-07-15 18:52:25.000 196 21200.68 28.45 42846.25 47804.54 2014-07-15 18:52:26.000 196 21200.66 28.39 42846.24 47804.53 2014-07-15 18:52:27.000 196 21200.70 28.31 42846.24 47804.52 2014-07-15 18:52:28.000 196 21200.75 28.27 42846.31 47804.57 2014-07-15 18:52:29.000 196 21200.78 28.26 42846.37 47804.62 2014-07-15 18:52:30.000 196 21200.82 28.26 42846.37 47804.68 2014-07-15 18:52:31.000 196 21200.81 28.28 42846.38 47804.70 2014-07-15 18:52:32.000 196 21200.81 28.29 42846.41 47804.72 2014-07-15 18:52:33.000 196 21200.83 28.31 42846.41 47804.74 2014-07-15 18:52:34.000 196 21200.82 28.31 42846.42 47804.75 2014-07-15 18:52:35.000 196 21200.84 28.34 42846.39 47804.76 2014-07-15 18:52:36.000 196 21200.84 28.37 42846.39 47804.74 2014-07-15 18:52:37.000 196 21200.84 28.41 42846.36 47804.71 2014-07-15 18:52:38.000 196 21200.83 28.44 42846.32 47804.71 2014-07-15 18:52:39.000 196 21200.81 28.46 42846.31 47804.68 2014-07-15 18:52:40.000 196 21200.78 28.45 42846.30 47804.63 2014-07-15 18:52:41.000 196 21200.78 28.43 42846.28 47804.61 2014-07-15 18:52:42.000 196 21200.74 28.42 42846.24 47804.56 2014-07-15 18:52:43.000 196 21200.71 28.43 42846.23 47804.58 2014-07-15 18:52:44.000 196 21200.68 28.46 42846.18 47804.53 2014-07-15 18:52:45.000 196 21200.65 28.48 42846.14 47804.49 2014-07-15 18:52:46.000 196 21200.62 28.54 42846.09 47804.44 2014-07-15 18:52:47.000 196 21200.67 28.60 42846.06 47804.40 2014-07-15 18:52:48.000 196 21200.67 28.60 42846.03 47804.35 2014-07-15 18:52:49.000 196 21200.68 28.61 42846.04 47804.34 2014-07-15 18:52:50.000 196 21200.72 28.63 42846.00 47804.32 2014-07-15 18:52:51.000 196 21200.69 28.65 42845.96 47804.33 2014-07-15 18:52:52.000 196 21200.70 28.66 42845.97 47804.31 2014-07-15 18:52:53.000 196 21200.70 28.68 42845.98 47804.32 2014-07-15 18:52:54.000 196 21200.71 28.65 42845.99 47804.33 2014-07-15 18:52:55.000 196 21200.75 28.65 42846.00 47804.34 2014-07-15 18:52:56.000 196 21200.77 28.61 42846.04 47804.34 2014-07-15 18:52:57.000 196 21200.77 28.62 42846.03 47804.39 2014-07-15 18:52:58.000 196 21200.76 28.61 42846.05 47804.38 2014-07-15 18:52:59.000 196 21200.74 28.59 42846.04 47804.41 2014-07-15 18:53:00.000 196 21200.74 28.61 42846.05 47804.39 2014-07-15 18:53:01.000 196 21200.74 28.64 42846.02 47804.39 2014-07-15 18:53:02.000 196 21200.78 28.64 42846.02 47804.38 2014-07-15 18:53:03.000 196 21200.78 28.65 42846.05 47804.37 2014-07-15 18:53:04.000 196 21200.76 28.67 42846.03 47804.36 2014-07-15 18:53:05.000 196 21200.77 28.69 42846.01 47804.35 2014-07-15 18:53:06.000 196 21200.79 28.65 42846.04 47804.36 2014-07-15 18:53:07.000 196 21200.79 28.62 42846.04 47804.37 2014-07-15 18:53:08.000 196 21200.80 28.61 42846.04 47804.40 2014-07-15 18:53:09.000 196 21200.78 28.58 42846.06 47804.40 2014-07-15 18:53:10.000 196 21200.79 28.60 42846.08 47804.42 2014-07-15 18:53:11.000 196 21200.78 28.63 42846.08 47804.43 2014-07-15 18:53:12.000 196 21200.79 28.63 42846.05 47804.42 2014-07-15 18:53:13.000 196 21200.80 28.64 42846.05 47804.41 2014-07-15 18:53:14.000 196 21200.79 28.64 42846.07 47804.40 2014-07-15 18:53:15.000 196 21200.79 28.67 42846.04 47804.40 2014-07-15 18:53:16.000 196 21200.83 28.69 42846.00 47804.40 2014-07-15 18:53:17.000 196 21200.85 28.70 42846.00 47804.39 2014-07-15 18:53:18.000 196 21200.84 28.70 42846.00 47804.39 2014-07-15 18:53:19.000 196 21200.84 28.68 42846.01 47804.40 2014-07-15 18:53:20.000 196 21200.85 28.64 42846.03 47804.39 2014-07-15 18:53:21.000 196 21200.82 28.64 42846.02 47804.41 2014-07-15 18:53:22.000 196 21200.84 28.66 42846.03 47804.42 2014-07-15 18:53:23.000 196 21200.83 28.68 42846.05 47804.42 2014-07-15 18:53:24.000 196 21200.82 28.67 42846.02 47804.45 2014-07-15 18:53:25.000 196 21200.85 28.68 42846.03 47804.43 2014-07-15 18:53:26.000 196 21200.85 28.71 42846.04 47804.43 2014-07-15 18:53:27.000 196 21200.86 28.76 42846.02 47804.43 2014-07-15 18:53:28.000 196 21200.84 28.73 42845.98 47804.43 2014-07-15 18:53:29.000 196 21200.83 28.71 42845.99 47804.42 2014-07-15 18:53:30.000 196 21200.83 28.71 42845.98 47804.42 2014-07-15 18:53:31.000 196 21200.86 28.68 42846.00 47804.41 2014-07-15 18:53:32.000 196 21200.88 28.68 42846.03 47804.43 2014-07-15 18:53:33.000 196 21200.91 28.69 42846.03 47804.46 2014-07-15 18:53:34.000 196 21200.89 28.70 42846.03 47804.47 2014-07-15 18:53:35.000 196 21200.87 28.72 42846.01 47804.45 2014-07-15 18:53:36.000 196 21200.86 28.70 42846.00 47804.44 2014-07-15 18:53:37.000 196 21200.86 28.68 42845.98 47804.41 2014-07-15 18:53:38.000 196 21200.86 28.67 42845.99 47804.42 2014-07-15 18:53:39.000 196 21200.89 28.62 42846.02 47804.42 2014-07-15 18:53:40.000 196 21200.91 28.58 42846.05 47804.45 2014-07-15 18:53:41.000 196 21200.92 28.57 42846.07 47804.47 2014-07-15 18:53:42.000 196 21200.92 28.55 42846.03 47804.49 2014-07-15 18:53:43.000 196 21200.90 28.56 42846.03 47804.49 2014-07-15 18:53:44.000 196 21200.90 28.53 42846.05 47804.50 2014-07-15 18:53:45.000 196 21200.90 28.51 42846.03 47804.50 2014-07-15 18:53:46.000 196 21200.87 28.50 42846.04 47804.49 2014-07-15 18:53:47.000 196 21200.83 28.51 42846.05 47804.49 2014-07-15 18:53:48.000 196 21200.80 28.57 42846.02 47804.43 2014-07-15 18:53:49.000 196 21200.75 28.68 42845.93 47804.38 2014-07-15 18:53:50.000 196 21200.70 28.71 42845.91 47804.33 2014-07-15 18:53:51.000 196 21200.66 28.70 42845.89 47804.27 2014-07-15 18:53:52.000 196 21200.66 28.71 42845.86 47804.22 2014-07-15 18:53:53.000 196 21200.63 28.71 42845.83 47804.20 2014-07-15 18:53:54.000 196 21200.57 28.71 42845.79 47804.13 2014-07-15 18:53:55.000 196 21200.58 28.72 42845.81 47804.12 2014-07-15 18:53:56.000 196 21200.58 28.70 42845.78 47804.12 2014-07-15 18:53:57.000 196 21200.54 28.68 42845.81 47804.10 2014-07-15 18:53:58.000 196 21200.54 28.68 42845.82 47804.07 2014-07-15 18:53:59.000 196 21200.52 28.71 42845.80 47804.10 2014-07-15 18:54:00.000 196 21200.44 28.83 42845.75 47804.07 2014-07-15 18:54:01.000 196 21200.39 28.90 42845.71 47804.01 2014-07-15 18:54:02.000 196 21200.39 28.83 42845.64 47803.94 2014-07-15 18:54:03.000 196 21200.39 28.81 42845.61 47803.89 2014-07-15 18:54:04.000 196 21200.41 28.78 42845.62 47803.88 2014-07-15 18:54:05.000 196 21200.44 28.75 42845.65 47803.88 2014-07-15 18:54:06.000 196 21200.46 28.77 42845.66 47803.91 2014-07-15 18:54:07.000 196 21200.47 28.80 42845.68 47803.96 2014-07-15 18:54:08.000 196 21200.48 28.84 42845.68 47803.97 2014-07-15 18:54:09.000 196 21200.51 28.84 42845.70 47804.00 2014-07-15 18:54:10.000 196 21200.54 28.83 42845.70 47804.02 2014-07-15 18:54:11.000 196 21200.55 28.82 42845.71 47804.01 2014-07-15 18:54:12.000 196 21200.52 28.87 42845.73 47804.00 2014-07-15 18:54:13.000 196 21200.51 28.89 42845.73 47804.02 2014-07-15 18:54:14.000 196 21200.50 28.92 42845.74 47804.04 2014-07-15 18:54:15.000 196 21200.46 28.94 42845.73 47804.01 2014-07-15 18:54:16.000 196 21200.43 28.97 42845.74 47804.00 2014-07-15 18:54:17.000 196 21200.44 28.96 42845.73 47804.00 2014-07-15 18:54:18.000 196 21200.54 28.91 42845.73 47804.00 2014-07-15 18:54:19.000 196 21200.63 28.89 42845.79 47804.07 2014-07-15 18:54:20.000 196 21200.68 28.89 42845.80 47804.10 2014-07-15 18:54:21.000 196 21200.71 28.91 42845.84 47804.18 2014-07-15 18:54:22.000 196 21200.75 28.91 42845.85 47804.18 2014-07-15 18:54:23.000 196 21200.77 28.93 42845.83 47804.23 2014-07-15 18:54:24.000 196 21200.82 28.95 42845.88 47804.24 2014-07-15 18:54:25.000 196 21200.84 28.98 42845.89 47804.25 2014-07-15 18:54:26.000 196 21200.84 29.02 42845.87 47804.28 2014-07-15 18:54:27.000 196 21200.86 29.06 42845.84 47804.28 2014-07-15 18:54:28.000 196 21200.88 29.08 42845.81 47804.28 2014-07-15 18:54:29.000 196 21200.88 29.13 42845.81 47804.26 2014-07-15 18:54:30.000 196 21200.87 29.18 42845.84 47804.27 2014-07-15 18:54:31.000 196 21200.83 29.22 42845.82 47804.27 2014-07-15 18:54:32.000 196 21200.84 29.23 42845.81 47804.25 2014-07-15 18:54:33.000 196 21200.82 29.23 42845.80 47804.23 2014-07-15 18:54:34.000 196 21200.82 29.22 42845.79 47804.25 2014-07-15 18:54:35.000 196 21200.85 29.25 42845.84 47804.25 2014-07-15 18:54:36.000 196 21200.85 29.25 42845.86 47804.28 2014-07-15 18:54:37.000 196 21200.85 29.24 42845.84 47804.28 2014-07-15 18:54:38.000 196 21200.85 29.28 42845.86 47804.31 2014-07-15 18:54:39.000 196 21200.82 29.27 42845.88 47804.32 2014-07-15 18:54:40.000 196 21200.86 29.31 42845.88 47804.32 2014-07-15 18:54:41.000 196 21200.88 29.36 42845.90 47804.31 2014-07-15 18:54:42.000 196 21200.89 29.36 42845.88 47804.31 2014-07-15 18:54:43.000 196 21200.86 29.35 42845.90 47804.33 2014-07-15 18:54:44.000 196 21200.88 29.35 42845.88 47804.32 2014-07-15 18:54:45.000 196 21200.91 29.35 42845.88 47804.34 2014-07-15 18:54:46.000 196 21200.90 29.36 42845.87 47804.34 2014-07-15 18:54:47.000 196 21200.92 29.34 42845.90 47804.34 2014-07-15 18:54:48.000 196 21200.92 29.34 42845.91 47804.36 2014-07-15 18:54:49.000 196 21200.91 29.34 42845.90 47804.38 2014-07-15 18:54:50.000 196 21200.92 29.36 42845.89 47804.37 2014-07-15 18:54:51.000 196 21200.93 29.37 42845.90 47804.38 2014-07-15 18:54:52.000 196 21200.90 29.37 42845.89 47804.35 2014-07-15 18:54:53.000 196 21200.90 29.38 42845.88 47804.36 2014-07-15 18:54:54.000 196 21200.93 29.39 42845.87 47804.36 2014-07-15 18:54:55.000 196 21200.92 29.37 42845.85 47804.35 2014-07-15 18:54:56.000 196 21200.95 29.33 42845.88 47804.34 2014-07-15 18:54:57.000 196 21200.93 29.33 42845.89 47804.36 2014-07-15 18:54:58.000 196 21200.91 29.31 42845.89 47804.35 2014-07-15 18:54:59.000 196 21200.87 29.29 42845.92 47804.35 2014-07-15 18:55:00.000 196 21200.84 29.30 42845.94 47804.33 2014-07-15 18:55:01.000 196 21200.82 29.32 42845.93 47804.33 2014-07-15 18:55:02.000 196 21200.81 29.34 42845.90 47804.34 2014-07-15 18:55:03.000 196 21200.82 29.36 42845.89 47804.33 2014-07-15 18:55:04.000 196 21200.85 29.33 42845.87 47804.30 2014-07-15 18:55:05.000 196 21200.83 29.32 42845.87 47804.30 2014-07-15 18:55:06.000 196 21200.82 29.31 42845.84 47804.27 2014-07-15 18:55:07.000 196 21200.80 29.28 42845.84 47804.27 2014-07-15 18:55:08.000 196 21200.75 29.24 42845.87 47804.26 2014-07-15 18:55:09.000 196 21200.75 29.25 42845.88 47804.25 2014-07-15 18:55:10.000 196 21200.72 29.28 42845.86 47804.25 2014-07-15 18:55:11.000 196 21200.75 29.29 42845.85 47804.23 2014-07-15 18:55:12.000 196 21200.75 29.25 42845.83 47804.26 2014-07-15 18:55:13.000 196 21200.73 29.23 42845.85 47804.25 2014-07-15 18:55:14.000 196 21200.78 29.21 42845.86 47804.25 2014-07-15 18:55:15.000 196 21200.80 29.18 42845.88 47804.25 2014-07-15 18:55:16.000 196 21200.78 29.14 42845.88 47804.30 2014-07-15 18:55:17.000 196 21200.77 29.12 42845.89 47804.29 2014-07-15 18:55:18.000 196 21200.77 29.09 42845.89 47804.27 2014-07-15 18:55:19.000 196 21200.73 29.07 42845.87 47804.30 2014-07-15 18:55:20.000 196 21200.70 29.07 42845.88 47804.28 2014-07-15 18:55:21.000 196 21200.69 29.04 42845.90 47804.28 2014-07-15 18:55:22.000 196 21200.66 29.06 42845.94 47804.24 2014-07-15 18:55:23.000 196 21200.64 29.05 42845.92 47804.25 2014-07-15 18:55:24.000 196 21200.60 29.02 42845.88 47804.21 2014-07-15 18:55:25.000 196 21200.57 29.02 42845.91 47804.24 2014-07-15 18:55:26.000 196 21200.58 29.03 42845.87 47804.19 2014-07-15 18:55:27.000 196 21200.56 29.02 42845.86 47804.18 2014-07-15 18:55:28.000 196 21200.57 29.00 42845.83 47804.18 2014-07-15 18:55:29.000 196 21200.60 28.99 42845.83 47804.16 2014-07-15 18:55:30.000 196 21200.59 28.95 42845.86 47804.16 2014-07-15 18:55:31.000 196 21200.56 28.92 42845.85 47804.16 2014-07-15 18:55:32.000 196 21200.55 28.92 42845.87 47804.15 2014-07-15 18:55:33.000 196 21200.57 28.91 42845.87 47804.18 2014-07-15 18:55:34.000 196 21200.58 28.87 42845.88 47804.17 2014-07-15 18:55:35.000 196 21200.60 28.86 42845.89 47804.23 2014-07-15 18:55:36.000 196 21200.64 28.82 42845.91 47804.24 2014-07-15 18:55:37.000 196 21200.66 28.75 42845.95 47804.27 2014-07-15 18:55:38.000 196 21200.73 28.70 42846.00 47804.29 2014-07-15 18:55:39.000 196 21200.78 28.65 42846.02 47804.37 2014-07-15 18:55:40.000 196 21200.82 28.60 42846.06 47804.42 2014-07-15 18:55:41.000 196 21200.87 28.59 42846.10 47804.48 2014-07-15 18:55:42.000 196 21200.94 28.60 42846.15 47804.53 2014-07-15 18:55:43.000 196 21200.92 28.57 42846.16 47804.55 2014-07-15 18:55:44.000 196 21200.93 28.55 42846.14 47804.55 2014-07-15 18:55:45.000 196 21200.94 28.55 42846.16 47804.60 2014-07-15 18:55:46.000 196 21200.97 28.58 42846.16 47804.59 2014-07-15 18:55:47.000 196 21200.97 28.59 42846.16 47804.63 2014-07-15 18:55:48.000 196 21200.96 28.59 42846.18 47804.61 2014-07-15 18:55:49.000 196 21200.95 28.58 42846.20 47804.62 2014-07-15 18:55:50.000 196 21200.98 28.62 42846.17 47804.63 2014-07-15 18:55:51.000 196 21200.96 28.66 42846.15 47804.62 2014-07-15 18:55:52.000 196 21200.94 28.68 42846.13 47804.57 2014-07-15 18:55:53.000 196 21200.92 28.69 42846.12 47804.54 2014-07-15 18:55:54.000 196 21200.93 28.68 42846.12 47804.51 2014-07-15 18:55:55.000 196 21200.93 28.65 42846.09 47804.51 2014-07-15 18:55:56.000 196 21200.93 28.64 42846.07 47804.52 2014-07-15 18:55:57.000 196 21200.95 28.62 42846.05 47804.50 2014-07-15 18:55:58.000 196 21200.95 28.60 42846.04 47804.52 2014-07-15 18:55:59.000 196 21200.94 28.63 42846.06 47804.49 2014-07-15 18:56:00.000 196 21200.94 28.62 42846.05 47804.51 2014-07-15 18:56:01.000 196 21200.92 28.61 42846.03 47804.51 2014-07-15 18:56:02.000 196 21200.93 28.62 42846.01 47804.50 2014-07-15 18:56:03.000 196 21200.94 28.64 42846.00 47804.48 2014-07-15 18:56:04.000 196 21200.95 28.67 42845.99 47804.48 2014-07-15 18:56:05.000 196 21200.93 28.67 42846.00 47804.48 2014-07-15 18:56:06.000 196 21200.91 28.66 42846.00 47804.49 2014-07-15 18:56:07.000 196 21200.92 28.71 42846.00 47804.48 2014-07-15 18:56:08.000 196 21200.96 28.74 42846.02 47804.47 2014-07-15 18:56:09.000 196 21200.97 28.74 42846.00 47804.47 2014-07-15 18:56:10.000 196 21200.95 28.75 42845.97 47804.46 2014-07-15 18:56:11.000 196 21200.94 28.76 42845.99 47804.46 2014-07-15 18:56:12.000 196 21200.95 28.79 42845.99 47804.45 2014-07-15 18:56:13.000 196 21200.95 28.83 42845.97 47804.43 2014-07-15 18:56:14.000 196 21200.98 28.85 42845.96 47804.46 2014-07-15 18:56:15.000 196 21200.99 28.84 42845.95 47804.46 2014-07-15 18:56:16.000 196 21201.00 28.87 42845.96 47804.47 2014-07-15 18:56:17.000 196 21200.96 28.84 42846.00 47804.47 2014-07-15 18:56:18.000 196 21200.94 28.88 42845.98 47804.47 2014-07-15 18:56:19.000 196 21200.94 28.94 42845.97 47804.46 2014-07-15 18:56:20.000 196 21200.94 28.97 42845.92 47804.46 2014-07-15 18:56:21.000 196 21200.92 28.96 42845.94 47804.45 2014-07-15 18:56:22.000 196 21200.91 28.97 42845.94 47804.42 2014-07-15 18:56:23.000 196 21200.95 29.02 42845.92 47804.43 2014-07-15 18:56:24.000 196 21201.01 29.04 42845.94 47804.43 2014-07-15 18:56:25.000 196 21201.03 29.08 42845.93 47804.45 2014-07-15 18:56:26.000 196 21201.02 29.12 42845.90 47804.42 2014-07-15 18:56:27.000 196 21201.01 29.17 42845.84 47804.41 2014-07-15 18:56:28.000 196 21201.01 29.20 42845.81 47804.36 2014-07-15 18:56:29.000 196 21201.00 29.19 42845.80 47804.35 2014-07-15 18:56:30.000 196 21201.00 29.20 42845.79 47804.33 2014-07-15 18:56:31.000 196 21201.03 29.24 42845.75 47804.31 2014-07-15 18:56:32.000 196 21201.05 29.27 42845.73 47804.29 2014-07-15 18:56:33.000 196 21201.05 29.24 42845.72 47804.30 2014-07-15 18:56:34.000 196 21201.06 29.22 42845.74 47804.29 2014-07-15 18:56:35.000 196 21201.06 29.20 42845.75 47804.31 2014-07-15 18:56:36.000 196 21201.06 29.18 42845.71 47804.31 2014-07-15 18:56:37.000 196 21201.07 29.16 42845.74 47804.31 2014-07-15 18:56:38.000 196 21201.06 29.17 42845.77 47804.33 2014-07-15 18:56:39.000 196 21201.08 29.19 42845.75 47804.33 2014-07-15 18:56:40.000 196 21201.10 29.15 42845.73 47804.34 2014-07-15 18:56:41.000 196 21201.08 29.11 42845.75 47804.31 2014-07-15 18:56:42.000 196 21201.07 29.09 42845.75 47804.34 2014-07-15 18:56:43.000 196 21201.05 29.07 42845.79 47804.33 2014-07-15 18:56:44.000 196 21201.04 29.07 42845.80 47804.35 2014-07-15 18:56:45.000 196 21201.04 29.06 42845.78 47804.36 2014-07-15 18:56:46.000 196 21201.08 29.08 42845.81 47804.36 2014-07-15 18:56:47.000 196 21201.09 29.07 42845.78 47804.34 2014-07-15 18:56:48.000 196 21201.09 29.04 42845.74 47804.37 2014-07-15 18:56:49.000 196 21201.10 29.00 42845.75 47804.36 2014-07-15 18:56:50.000 196 21201.06 28.98 42845.78 47804.36 2014-07-15 18:56:51.000 196 21201.05 28.97 42845.81 47804.36 2014-07-15 18:56:52.000 196 21201.06 28.96 42845.83 47804.36 2014-07-15 18:56:53.000 196 21201.05 29.01 42845.83 47804.38 2014-07-15 18:56:54.000 196 21201.07 29.06 42845.78 47804.38 2014-07-15 18:56:55.000 196 21201.07 29.08 42845.75 47804.35 2014-07-15 18:56:56.000 196 21201.13 29.12 42845.71 47804.36 2014-07-15 18:56:57.000 196 21201.14 29.12 42845.67 47804.33 2014-07-15 18:56:58.000 196 21201.19 29.12 42845.64 47804.31 2014-07-15 18:56:59.000 196 21201.18 29.10 42845.65 47804.30 2014-07-15 18:57:00.000 196 21201.17 29.08 42845.63 47804.32 2014-07-15 18:57:01.000 196 21201.17 29.06 42845.69 47804.32 2014-07-15 18:57:02.000 196 21201.18 29.07 42845.68 47804.32 2014-07-15 18:57:03.000 196 21201.19 29.07 42845.70 47804.32 2014-07-15 18:57:04.000 196 21201.17 29.12 42845.69 47804.32 2014-07-15 18:57:05.000 196 21201.13 29.24 42845.67 47804.33 2014-07-15 18:57:06.000 196 21201.12 29.31 42845.59 47804.29 2014-07-15 18:57:07.000 196 21201.07 29.31 42845.56 47804.19 2014-07-15 18:57:08.000 196 21201.08 29.28 42845.58 47804.16 2014-07-15 18:57:09.000 196 21201.06 29.22 42845.56 47804.14 2014-07-15 18:57:10.000 196 21201.06 29.18 42845.59 47804.14 2014-07-15 18:57:11.000 196 21201.05 29.15 42845.62 47804.17 2014-07-15 18:57:12.000 196 21201.07 29.16 42845.60 47804.17 2014-07-15 18:57:13.000 196 21201.10 29.18 42845.60 47804.19 2014-07-15 18:57:14.000 196 21201.09 29.17 42845.60 47804.19 2014-07-15 18:57:15.000 196 21201.11 29.18 42845.57 47804.20 2014-07-15 18:57:16.000 196 21201.08 29.16 42845.59 47804.19 2014-07-15 18:57:17.000 196 21201.04 29.18 42845.59 47804.18 2014-07-15 18:57:18.000 196 21201.00 29.24 42845.56 47804.16 2014-07-15 18:57:19.000 196 21200.98 29.28 42845.50 47804.11 2014-07-15 18:57:20.000 196 21200.94 29.34 42845.45 47804.09 2014-07-15 18:57:21.000 196 21200.93 29.30 42845.43 47804.01 2014-07-15 18:57:22.000 196 21200.96 29.22 42845.44 47804.01 2014-07-15 18:57:23.000 196 21200.95 29.12 42845.50 47804.01 2014-07-15 18:57:24.000 196 21200.98 29.07 42845.56 47804.06 2014-07-15 18:57:25.000 196 21201.02 29.00 42845.62 47804.13 2014-07-15 18:57:26.000 196 21201.04 28.96 42845.63 47804.17 2014-07-15 18:57:27.000 196 21201.05 28.92 42845.67 47804.22 2014-07-15 18:57:28.000 196 21201.06 28.88 42845.74 47804.26 2014-07-15 18:57:29.000 196 21201.07 28.83 42845.80 47804.29 2014-07-15 18:57:30.000 196 21201.08 28.83 42845.83 47804.35 2014-07-15 18:57:31.000 196 21201.09 28.79 42845.86 47804.36 2014-07-15 18:57:32.000 196 21201.09 28.77 42845.84 47804.40 2014-07-15 18:57:33.000 196 21201.07 28.75 42845.88 47804.41 2014-07-15 18:57:34.000 196 21201.05 28.72 42845.92 47804.42 2014-07-15 18:57:35.000 196 21201.04 28.71 42845.90 47804.46 2014-07-15 18:57:36.000 196 21201.02 28.69 42845.96 47804.45 2014-07-15 18:57:37.000 196 21201.07 28.64 42846.02 47804.46 2014-07-15 18:57:38.000 196 21201.02 28.59 42846.03 47804.51 2014-07-15 18:57:39.000 196 21201.05 28.57 42846.04 47804.54 2014-07-15 18:57:40.000 196 21201.07 28.56 42846.07 47804.57 2014-07-15 18:57:41.000 196 21201.07 28.55 42846.09 47804.60 2014-07-15 18:57:42.000 196 21201.06 28.52 42846.16 47804.62 2014-07-15 18:57:43.000 196 21201.09 28.51 42846.21 47804.65 2014-07-15 18:57:44.000 196 21201.13 28.47 42846.22 47804.67 2014-07-15 18:57:45.000 196 21201.16 28.46 42846.22 47804.68 2014-07-15 18:57:46.000 196 21201.20 28.43 42846.22 47804.69 2014-07-15 18:57:47.000 196 21201.18 28.42 42846.24 47804.74 2014-07-15 18:57:48.000 196 21201.19 28.43 42846.27 47804.75 2014-07-15 18:57:49.000 196 21201.21 28.43 42846.25 47804.72 2014-07-15 18:57:50.000 196 21201.20 28.44 42846.25 47804.74 2014-07-15 18:57:51.000 196 21201.23 28.45 42846.25 47804.75 2014-07-15 18:57:52.000 196 21201.26 28.45 42846.27 47804.77 2014-07-15 18:57:53.000 196 21201.26 28.49 42846.26 47804.78 2014-07-15 18:57:54.000 196 21201.25 28.50 42846.28 47804.78 2014-07-15 18:57:55.000 196 21201.27 28.52 42846.27 47804.78 2014-07-15 18:57:56.000 196 21201.30 28.52 42846.25 47804.80 2014-07-15 18:57:57.000 196 21201.32 28.53 42846.24 47804.78 2014-07-15 18:57:58.000 196 21201.34 28.50 42846.25 47804.79 2014-07-15 18:57:59.000 196 21201.36 28.49 42846.26 47804.80 2014-07-15 18:58:00.000 196 21201.34 28.50 42846.25 47804.80 2014-07-15 18:58:01.000 196 21201.34 28.47 42846.28 47804.78 2014-07-15 18:58:02.000 196 21201.31 28.45 42846.28 47804.81 2014-07-15 18:58:03.000 196 21201.33 28.42 42846.28 47804.80 2014-07-15 18:58:04.000 196 21201.34 28.37 42846.33 47804.83 2014-07-15 18:58:05.000 196 21201.33 28.35 42846.32 47804.84 2014-07-15 18:58:06.000 196 21201.32 28.33 42846.33 47804.85 2014-07-15 18:58:07.000 196 21201.34 28.27 42846.35 47804.88 2014-07-15 18:58:08.000 196 21201.34 28.24 42846.35 47804.90 2014-07-15 18:58:09.000 196 21201.34 28.22 42846.40 47804.91 2014-07-15 18:58:10.000 196 21201.31 28.22 42846.41 47804.90 2014-07-15 18:58:11.000 196 21201.32 28.21 42846.39 47804.93 2014-07-15 18:58:12.000 196 21201.34 28.25 42846.40 47804.94 2014-07-15 18:58:13.000 196 21201.34 28.26 42846.38 47804.90 2014-07-15 18:58:14.000 196 21201.33 28.27 42846.35 47804.91 2014-07-15 18:58:15.000 196 21201.32 28.26 42846.35 47804.87 2014-07-15 18:58:16.000 196 21201.34 28.27 42846.33 47804.86 2014-07-15 18:58:17.000 196 21201.33 28.28 42846.27 47804.83 2014-07-15 18:58:18.000 196 21201.34 28.30 42846.27 47804.84 2014-07-15 18:58:19.000 196 21201.35 28.31 42846.27 47804.81 2014-07-15 18:58:20.000 196 21201.36 28.32 42846.25 47804.78 2014-07-15 18:58:21.000 196 21201.35 28.36 42846.16 47804.78 2014-07-15 18:58:22.000 196 21201.31 28.36 42846.17 47804.74 2014-07-15 18:58:23.000 196 21201.32 28.34 42846.19 47804.74 2014-07-15 18:58:24.000 196 21201.35 28.34 42846.17 47804.74 2014-07-15 18:58:25.000 196 21201.34 28.31 42846.15 47804.72 2014-07-15 18:58:26.000 196 21201.33 28.30 42846.17 47804.74 2014-07-15 18:58:27.000 196 21201.33 28.28 42846.17 47804.71 2014-07-15 18:58:28.000 196 21201.35 28.29 42846.14 47804.73 2014-07-15 18:58:29.000 196 21201.34 28.27 42846.16 47804.72 2014-07-15 18:58:30.000 196 21201.35 28.29 42846.13 47804.71 2014-07-15 18:58:31.000 196 21201.33 28.33 42846.13 47804.74 2014-07-15 18:58:32.000 196 21201.36 28.34 42846.10 47804.70 2014-07-15 18:58:33.000 196 21201.36 28.34 42846.03 47804.68 2014-07-15 18:58:34.000 196 21201.40 28.35 42846.08 47804.67 2014-07-15 18:58:35.000 196 21201.46 28.37 42846.08 47804.67 2014-07-15 18:58:36.000 196 21201.47 28.41 42846.02 47804.69 2014-07-15 18:58:37.000 196 21201.51 28.40 42846.04 47804.69 2014-07-15 18:58:38.000 196 21201.54 28.41 42845.99 47804.69 2014-07-15 18:58:39.000 196 21201.54 28.43 42845.99 47804.67 2014-07-15 18:58:40.000 196 21201.54 28.44 42845.97 47804.68 2014-07-15 18:58:41.000 196 21201.52 28.49 42845.95 47804.65 2014-07-15 18:58:42.000 196 21201.50 28.55 42845.89 47804.63 2014-07-15 18:58:43.000 196 21201.46 28.61 42845.84 47804.58 2014-07-15 18:58:44.000 196 21201.43 28.62 42845.80 47804.50 2014-07-15 18:58:45.000 196 21201.43 28.58 42845.77 47804.47 2014-07-15 18:58:46.000 196 21201.43 28.55 42845.76 47804.43 2014-07-15 18:58:47.000 196 21201.44 28.53 42845.74 47804.42 2014-07-15 18:58:48.000 196 21201.45 28.52 42845.75 47804.43 2014-07-15 18:58:49.000 196 21201.48 28.49 42845.75 47804.41 2014-07-15 18:58:50.000 196 21201.47 28.49 42845.73 47804.42 2014-07-15 18:58:51.000 196 21201.47 28.49 42845.71 47804.43 2014-07-15 18:58:52.000 196 21201.44 28.47 42845.72 47804.40 2014-07-15 18:58:53.000 196 21201.42 28.45 42845.70 47804.39 2014-07-15 18:58:54.000 196 21201.45 28.45 42845.70 47804.39 2014-07-15 18:58:55.000 196 21201.46 28.43 42845.72 47804.36 2014-07-15 18:58:56.000 196 21201.47 28.43 42845.72 47804.40 2014-07-15 18:58:57.000 196 21201.48 28.44 42845.66 47804.40 2014-07-15 18:58:58.000 196 21201.49 28.46 42845.66 47804.41 2014-07-15 18:58:59.000 196 21201.50 28.48 42845.68 47804.41 2014-07-15 18:59:00.000 196 21201.51 28.48 42845.66 47804.41 2014-07-15 18:59:01.000 196 21201.48 28.46 42845.68 47804.40 2014-07-15 18:59:02.000 196 21201.47 28.45 42845.66 47804.42 2014-07-15 18:59:03.000 196 21201.49 28.44 42845.67 47804.42 2014-07-15 18:59:04.000 196 21201.48 28.41 42845.69 47804.42 2014-07-15 18:59:05.000 196 21201.50 28.38 42845.69 47804.43 2014-07-15 18:59:06.000 196 21201.54 28.35 42845.73 47804.47 2014-07-15 18:59:07.000 196 21201.56 28.36 42845.74 47804.49 2014-07-15 18:59:08.000 196 21201.56 28.36 42845.73 47804.49 2014-07-15 18:59:09.000 196 21201.57 28.36 42845.75 47804.54 2014-07-15 18:59:10.000 196 21201.60 28.38 42845.73 47804.50 2014-07-15 18:59:11.000 196 21201.60 28.40 42845.73 47804.50 2014-07-15 18:59:12.000 196 21201.61 28.42 42845.71 47804.52 2014-07-15 18:59:13.000 196 21201.63 28.41 42845.71 47804.52 2014-07-15 18:59:14.000 196 21201.63 28.41 42845.71 47804.51 2014-07-15 18:59:15.000 196 21201.69 28.43 42845.69 47804.52 2014-07-15 18:59:16.000 196 21201.73 28.47 42845.70 47804.52 2014-07-15 18:59:17.000 196 21201.75 28.52 42845.71 47804.57 2014-07-15 18:59:18.000 196 21201.77 28.53 42845.71 47804.58 2014-07-15 18:59:19.000 196 21201.76 28.55 42845.71 47804.56 2014-07-15 18:59:20.000 196 21201.76 28.56 42845.71 47804.58 2014-07-15 18:59:21.000 196 21201.74 28.55 42845.70 47804.55 2014-07-15 18:59:22.000 196 21201.72 28.56 42845.67 47804.52 2014-07-15 18:59:23.000 196 21201.70 28.58 42845.63 47804.52 2014-07-15 18:59:24.000 196 21201.71 28.62 42845.63 47804.47 2014-07-15 18:59:25.000 196 21201.69 28.63 42845.57 47804.44 2014-07-15 18:59:26.000 196 21201.62 28.63 42845.54 47804.42 2014-07-15 18:59:27.000 196 21201.55 28.62 42845.51 47804.35 2014-07-15 18:59:28.000 196 21201.55 28.59 42845.50 47804.29 2014-07-15 18:59:29.000 196 21201.57 28.59 42845.47 47804.29 2014-07-15 18:59:30.000 196 21201.54 28.59 42845.47 47804.29 2014-07-15 18:59:31.000 196 21201.53 28.57 42845.51 47804.29 2014-07-15 18:59:32.000 196 21201.53 28.59 42845.48 47804.26 2014-07-15 18:59:33.000 196 21201.48 28.64 42845.46 47804.22 2014-07-15 18:59:34.000 196 21201.44 28.66 42845.44 47804.20 2014-07-15 18:59:35.000 196 21201.45 28.69 42845.41 47804.17 2014-07-15 18:59:36.000 196 21201.46 28.70 42845.38 47804.13 2014-07-15 18:59:37.000 196 21201.51 28.70 42845.35 47804.13 2014-07-15 18:59:38.000 196 21201.54 28.70 42845.38 47804.15 2014-07-15 18:59:39.000 196 21201.59 28.62 42845.41 47804.16 2014-07-15 18:59:40.000 196 21201.57 28.56 42845.45 47804.20 2014-07-15 18:59:41.000 196 21201.56 28.54 42845.49 47804.26 2014-07-15 18:59:42.000 196 21201.59 28.49 42845.54 47804.29 2014-07-15 18:59:43.000 196 21201.61 28.44 42845.57 47804.34 2014-07-15 18:59:44.000 196 21201.61 28.43 42845.61 47804.38 2014-07-15 18:59:45.000 196 21201.64 28.40 42845.63 47804.44 2014-07-15 18:59:46.000 196 21201.67 28.39 42845.70 47804.46 2014-07-15 18:59:47.000 196 21201.67 28.42 42845.67 47804.50 2014-07-15 18:59:48.000 196 21201.68 28.44 42845.70 47804.51 2014-07-15 18:59:49.000 196 21201.72 28.44 42845.68 47804.53 2014-07-15 18:59:50.000 196 21201.74 28.41 42845.66 47804.54 2014-07-15 18:59:51.000 196 21201.74 28.44 42845.69 47804.52 2014-07-15 18:59:52.000 196 21201.76 28.43 42845.68 47804.54 2014-07-15 18:59:53.000 196 21201.76 28.40 42845.71 47804.54 2014-07-15 18:59:54.000 196 21201.74 28.36 42845.72 47804.54 2014-07-15 18:59:55.000 196 21201.75 28.32 42845.78 47804.57 2014-07-15 18:59:56.000 196 21201.72 28.31 42845.80 47804.60 2014-07-15 18:59:57.000 196 21201.73 28.31 42845.83 47804.60 2014-07-15 18:59:58.000 196 21201.74 28.28 42845.81 47804.63 2014-07-15 18:59:59.000 196 21201.74 28.26 42845.84 47804.66 2014-07-15 19:00:00.000 196 21201.77 28.26 42845.87 47804.67 2014-07-15 19:00:01.000 196 21201.78 28.28 42845.87 47804.69 2014-07-15 19:00:02.000 196 21201.79 28.32 42845.88 47804.71 2014-07-15 19:00:03.000 196 21201.81 28.36 42845.85 47804.72 2014-07-15 19:00:04.000 196 21201.86 28.37 42845.88 47804.72 2014-07-15 19:00:05.000 196 21201.85 28.39 42845.87 47804.76 2014-07-15 19:00:06.000 196 21201.86 28.39 42845.82 47804.74 2014-07-15 19:00:07.000 196 21201.87 28.39 42845.85 47804.76 2014-07-15 19:00:08.000 196 21201.88 28.37 42845.87 47804.75 2014-07-15 19:00:09.000 196 21201.88 28.37 42845.82 47804.73 2014-07-15 19:00:10.000 196 21201.87 28.38 42845.79 47804.74 2014-07-15 19:00:11.000 196 21201.86 28.35 42845.78 47804.73 2014-07-15 19:00:12.000 196 21201.90 28.35 42845.76 47804.72 2014-07-15 19:00:13.000 196 21201.92 28.33 42845.78 47804.71 2014-07-15 19:00:14.000 196 21201.92 28.34 42845.77 47804.71 2014-07-15 19:00:15.000 196 21201.90 28.36 42845.76 47804.70 2014-07-15 19:00:16.000 196 21201.93 28.35 42845.80 47804.71 2014-07-15 19:00:17.000 196 21201.92 28.35 42845.80 47804.68 2014-07-15 19:00:18.000 196 21201.93 28.37 42845.78 47804.70 2014-07-15 19:00:19.000 196 21201.97 28.36 42845.78 47804.68 2014-07-15 19:00:20.000 196 21201.97 28.36 42845.77 47804.71 2014-07-15 19:00:21.000 196 21201.96 28.34 42845.76 47804.69 2014-07-15 19:00:22.000 196 21201.98 28.34 42845.80 47804.71 2014-07-15 19:00:23.000 196 21201.98 28.35 42845.78 47804.72 2014-07-15 19:00:24.000 196 21201.99 28.36 42845.76 47804.71 2014-07-15 19:00:25.000 196 21201.95 28.39 42845.75 47804.72 2014-07-15 19:00:26.000 196 21201.91 28.42 42845.78 47804.71 2014-07-15 19:00:27.000 196 21201.92 28.40 42845.77 47804.68 2014-07-15 19:00:28.000 196 21201.97 28.39 42845.76 47804.69 2014-07-15 19:00:29.000 196 21201.99 28.41 42845.79 47804.72 2014-07-15 19:00:30.000 196 21202.03 28.37 42845.80 47804.72 2014-07-15 19:00:31.000 196 21202.06 28.40 42845.80 47804.77 2014-07-15 19:00:32.000 196 21202.08 28.42 42845.84 47804.77 2014-07-15 19:00:33.000 196 21202.08 28.42 42845.79 47804.77 2014-07-15 19:00:34.000 196 21202.09 28.45 42845.79 47804.78 2014-07-15 19:00:35.000 196 21202.15 28.42 42845.79 47804.79 2014-07-15 19:00:36.000 196 21202.15 28.43 42845.79 47804.80 2014-07-15 19:00:37.000 196 21202.14 28.42 42845.81 47804.83 2014-07-15 19:00:38.000 196 21202.16 28.37 42845.87 47804.83 2014-07-15 19:00:39.000 196 21202.17 28.36 42845.88 47804.87 2014-07-15 19:00:40.000 196 21202.21 28.38 42845.89 47804.90 2014-07-15 19:00:41.000 196 21202.24 28.40 42845.87 47804.93 2014-07-15 19:00:42.000 196 21202.26 28.45 42845.86 47804.93 2014-07-15 19:00:43.000 196 21202.28 28.46 42845.87 47804.93 2014-07-15 19:00:44.000 196 21202.25 28.47 42845.87 47804.95 2014-07-15 19:00:45.000 196 21202.26 28.45 42845.88 47804.94 2014-07-15 19:00:46.000 196 21202.30 28.43 42845.87 47804.93 2014-07-15 19:00:47.000 196 21202.35 28.41 42845.89 47804.96 2014-07-15 19:00:48.000 196 21202.38 28.36 42845.88 47804.97 2014-07-15 19:00:49.000 196 21202.39 28.31 42845.90 47805.00 2014-07-15 19:00:50.000 196 21202.40 28.30 42845.91 47805.02 2014-07-15 19:00:51.000 196 21202.40 28.32 42845.96 47805.04 2014-07-15 19:00:52.000 196 21202.43 28.29 42845.97 47805.08 2014-07-15 19:00:53.000 196 21202.45 28.29 42845.98 47805.09 2014-07-15 19:00:54.000 196 21202.42 28.30 42845.99 47805.12 2014-07-15 19:00:55.000 196 21202.44 28.30 42846.02 47805.12 2014-07-15 19:00:56.000 196 21202.44 28.30 42846.02 47805.14 2014-07-15 19:00:57.000 196 21202.45 28.29 42846.05 47805.16 2014-07-15 19:00:58.000 196 21202.48 28.28 42846.07 47805.18 2014-07-15 19:00:59.000 196 21202.47 28.31 42846.04 47805.21 2014-07-15 19:01:00.000 196 21202.50 28.33 42846.08 47805.20 2014-07-15 19:01:01.000 196 21202.51 28.33 42846.07 47805.20 2014-07-15 19:01:02.000 196 21202.52 28.34 42846.07 47805.22 2014-07-15 19:01:03.000 196 21202.52 28.38 42846.06 47805.23 2014-07-15 19:01:04.000 196 21202.55 28.42 42846.06 47805.24 2014-07-15 19:01:05.000 196 21202.57 28.45 42846.05 47805.25 2014-07-15 19:01:06.000 196 21202.61 28.47 42846.04 47805.22 2014-07-15 19:01:07.000 196 21202.63 28.49 42846.01 47805.22 2014-07-15 19:01:08.000 196 21202.65 28.48 42846.01 47805.20 2014-07-15 19:01:09.000 196 21202.63 28.52 42845.98 47805.22 2014-07-15 19:01:10.000 196 21202.63 28.60 42845.95 47805.20 2014-07-15 19:01:11.000 196 21202.60 28.66 42845.90 47805.16 2014-07-15 19:01:12.000 196 21202.60 28.69 42845.83 47805.11 2014-07-15 19:01:13.000 196 21202.62 28.75 42845.78 47805.07 2014-07-15 19:01:14.000 196 21202.59 28.83 42845.77 47805.02 2014-07-15 19:01:15.000 196 21202.58 28.85 42845.71 47804.96 2014-07-15 19:01:16.000 196 21202.55 28.89 42845.66 47804.91 2014-07-15 19:01:17.000 196 21202.51 28.93 42845.62 47804.89 2014-07-15 19:01:18.000 196 21202.52 28.92 42845.58 47804.81 2014-07-15 19:01:19.000 196 21202.52 28.91 42845.56 47804.78 2014-07-15 19:01:20.000 196 21202.53 28.93 42845.56 47804.78 2014-07-15 19:01:21.000 196 21202.52 28.92 42845.54 47804.77 2014-07-15 19:01:22.000 196 21202.51 28.89 42845.56 47804.78 2014-07-15 19:01:23.000 196 21202.52 28.89 42845.55 47804.74 2014-07-15 19:01:24.000 196 21202.50 28.89 42845.50 47804.72 2014-07-15 19:01:25.000 196 21202.50 28.88 42845.53 47804.73 2014-07-15 19:01:26.000 196 21202.49 28.89 42845.52 47804.72 2014-07-15 19:01:27.000 196 21202.51 28.89 42845.47 47804.68 2014-07-15 19:01:28.000 196 21202.48 28.94 42845.47 47804.68 2014-07-15 19:01:29.000 196 21202.45 28.94 42845.45 47804.65 2014-07-15 19:01:30.000 196 21202.48 28.89 42845.43 47804.65 2014-07-15 19:01:31.000 196 21202.49 28.89 42845.45 47804.62 2014-07-15 19:01:32.000 196 21202.47 28.88 42845.42 47804.65 2014-07-15 19:01:33.000 196 21202.43 28.88 42845.42 47804.66 2014-07-15 19:01:34.000 196 21202.42 28.86 42845.43 47804.64 2014-07-15 19:01:35.000 196 21202.44 28.86 42845.48 47804.65 2014-07-15 19:01:36.000 196 21202.42 28.89 42845.48 47804.64 2014-07-15 19:01:37.000 196 21202.41 28.87 42845.43 47804.61 2014-07-15 19:01:38.000 196 21202.40 28.87 42845.44 47804.60 2014-07-15 19:01:39.000 196 21202.41 28.89 42845.45 47804.61 2014-07-15 19:01:40.000 196 21202.38 28.89 42845.38 47804.61 2014-07-15 19:01:41.000 196 21202.38 28.89 42845.37 47804.56 2014-07-15 19:01:42.000 196 21202.37 28.86 42845.37 47804.59 2014-07-15 19:01:43.000 196 21202.35 28.81 42845.39 47804.55 2014-07-15 19:01:44.000 196 21202.32 28.78 42845.41 47804.56 2014-07-15 19:01:45.000 196 21202.28 28.80 42845.42 47804.59 2014-07-15 19:01:46.000 196 21202.28 28.86 42845.42 47804.58 2014-07-15 19:01:47.000 196 21202.28 28.89 42845.45 47804.59 2014-07-15 19:01:48.000 196 21202.23 28.92 42845.43 47804.56 2014-07-15 19:01:49.000 196 21202.22 28.92 42845.43 47804.53 2014-07-15 19:01:50.000 196 21202.25 28.92 42845.40 47804.52 2014-07-15 19:01:51.000 196 21202.26 28.91 42845.41 47804.53 2014-07-15 19:01:52.000 196 21202.26 28.90 42845.45 47804.51 2014-07-15 19:01:53.000 196 21202.27 28.90 42845.46 47804.51 2014-07-15 19:01:54.000 196 21202.28 28.86 42845.49 47804.55 2014-07-15 19:01:55.000 196 21202.29 28.88 42845.50 47804.57 2014-07-15 19:01:56.000 196 21202.25 28.88 42845.53 47804.57 2014-07-15 19:01:57.000 196 21202.23 28.95 42845.52 47804.55 2014-07-15 19:01:58.000 196 21202.20 29.02 42845.48 47804.55 2014-07-15 19:01:59.000 196 21202.21 29.06 42845.44 47804.54 2014-07-15 19:02:00.000 196 21202.24 29.06 42845.39 47804.52 2014-07-15 19:02:01.000 196 21202.22 29.07 42845.38 47804.52 2014-07-15 19:02:02.000 196 21202.23 29.10 42845.37 47804.49 2014-07-15 19:02:03.000 196 21202.26 29.13 42845.36 47804.49 2014-07-15 19:02:04.000 196 21202.27 29.15 42845.35 47804.44 2014-07-15 19:02:05.000 196 21202.28 29.14 42845.35 47804.48 2014-07-15 19:02:06.000 196 21202.27 29.16 42845.36 47804.48 2014-07-15 19:02:07.000 196 21202.27 29.17 42845.36 47804.49 2014-07-15 19:02:08.000 196 21202.31 29.17 42845.36 47804.50 2014-07-15 19:02:09.000 196 21202.30 29.21 42845.37 47804.53 2014-07-15 19:02:10.000 196 21202.30 29.30 42845.35 47804.50 2014-07-15 19:02:11.000 196 21202.32 29.37 42845.32 47804.50 2014-07-15 19:02:12.000 196 21202.32 29.39 42845.29 47804.45 2014-07-15 19:02:13.000 196 21202.28 29.41 42845.28 47804.41 2014-07-15 19:02:14.000 196 21202.28 29.41 42845.24 47804.38 2014-07-15 19:02:15.000 196 21202.26 29.43 42845.23 47804.37 2014-07-15 19:02:16.000 196 21202.22 29.47 42845.20 47804.34 2014-07-15 19:02:17.000 196 21202.17 29.54 42845.18 47804.33 2014-07-15 19:02:18.000 196 21202.13 29.56 42845.16 47804.28 2014-07-15 19:02:19.000 196 21202.11 29.56 42845.15 47804.24 2014-07-15 19:02:20.000 196 21202.10 29.58 42845.15 47804.24 2014-07-15 19:02:21.000 196 21202.06 29.60 42845.15 47804.23 2014-07-15 19:02:22.000 196 21202.07 29.59 42845.13 47804.21 2014-07-15 19:02:23.000 196 21202.10 29.55 42845.16 47804.21 2014-07-15 19:02:24.000 196 21202.10 29.52 42845.18 47804.23 2014-07-15 19:02:25.000 196 21202.11 29.47 42845.21 47804.27 2014-07-15 19:02:26.000 196 21202.11 29.47 42845.23 47804.29 2014-07-15 19:02:27.000 196 21202.07 29.46 42845.26 47804.29 2014-07-15 19:02:28.000 196 21202.10 29.46 42845.29 47804.32 2014-07-15 19:02:29.000 196 21202.11 29.43 42845.35 47804.35 2014-07-15 19:02:30.000 196 21202.11 29.38 42845.34 47804.37 2014-07-15 19:02:31.000 196 21202.09 29.37 42845.37 47804.42 2014-07-15 19:02:32.000 196 21202.06 29.37 42845.42 47804.42 2014-07-15 19:02:33.000 196 21202.05 29.39 42845.45 47804.43 2014-07-15 19:02:34.000 196 21202.07 29.40 42845.47 47804.44 2014-07-15 19:02:35.000 196 21202.03 29.46 42845.49 47804.45 2014-07-15 19:02:36.000 196 21202.01 29.51 42845.47 47804.45 2014-07-15 19:02:37.000 196 21201.99 29.57 42845.44 47804.41 2014-07-15 19:02:38.000 196 21202.00 29.60 42845.44 47804.37 2014-07-15 19:02:39.000 196 21201.98 29.63 42845.42 47804.34 2014-07-15 19:02:40.000 196 21201.98 29.63 42845.36 47804.33 2014-07-15 19:02:41.000 196 21202.00 29.60 42845.37 47804.31 2014-07-15 19:02:42.000 196 21201.97 29.61 42845.36 47804.28 2014-07-15 19:02:43.000 196 21201.99 29.63 42845.36 47804.27 2014-07-15 19:02:44.000 196 21201.96 29.67 42845.34 47804.25 2014-07-15 19:02:45.000 196 21201.93 29.71 42845.31 47804.26 2014-07-15 19:02:46.000 196 21201.94 29.71 42845.33 47804.24 2014-07-15 19:02:47.000 196 21201.91 29.69 42845.32 47804.20 2014-07-15 19:02:48.000 196 21201.90 29.68 42845.31 47804.20 2014-07-15 19:02:49.000 196 21201.86 29.70 42845.28 47804.20 2014-07-15 19:02:50.000 196 21201.87 29.69 42845.31 47804.21 2014-07-15 19:02:51.000 196 21201.85 29.70 42845.32 47804.21 2014-07-15 19:02:52.000 196 21201.83 29.77 42845.34 47804.20 2014-07-15 19:02:53.000 196 21201.85 29.75 42845.31 47804.18 2014-07-15 19:02:54.000 196 21201.83 29.79 42845.31 47804.19 2014-07-15 19:02:55.000 196 21201.88 29.76 42845.30 47804.20 2014-07-15 19:02:56.000 196 21201.92 29.78 42845.31 47804.19 2014-07-15 19:02:57.000 196 21201.92 29.76 42845.34 47804.22 2014-07-15 19:02:58.000 196 21201.94 29.77 42845.32 47804.22 2014-07-15 19:02:59.000 196 21201.94 29.76 42845.32 47804.21 2014-07-15 19:03:00.000 196 21201.92 29.76 42845.37 47804.25 2014-07-15 19:03:01.000 196 21201.94 29.76 42845.39 47804.27 2014-07-15 19:03:02.000 196 21201.94 29.78 42845.39 47804.27 2014-07-15 19:03:03.000 196 21201.90 29.79 42845.40 47804.26 2014-07-15 19:03:04.000 196 21201.89 29.81 42845.39 47804.27 2014-07-15 19:03:05.000 196 21201.90 29.84 42845.38 47804.24 2014-07-15 19:03:06.000 196 21201.89 29.87 42845.39 47804.25 2014-07-15 19:03:07.000 196 21201.86 29.89 42845.35 47804.26 2014-07-15 19:03:08.000 196 21201.89 29.92 42845.31 47804.22 2014-07-15 19:03:09.000 196 21201.87 29.91 42845.30 47804.22 2014-07-15 19:03:10.000 196 21201.90 29.86 42845.35 47804.20 2014-07-15 19:03:11.000 196 21201.86 29.79 42845.37 47804.23 2014-07-15 19:03:12.000 196 21201.87 29.77 42845.39 47804.24 2014-07-15 19:03:13.000 196 21201.83 29.75 42845.43 47804.26 2014-07-15 19:03:14.000 196 21201.84 29.72 42845.46 47804.27 2014-07-15 19:03:15.000 196 21201.83 29.73 42845.51 47804.33 2014-07-15 19:03:16.000 196 21201.85 29.73 42845.52 47804.34 2014-07-15 19:03:17.000 196 21201.87 29.76 42845.54 47804.36 2014-07-15 19:03:18.000 196 21201.89 29.76 42845.55 47804.36 2014-07-15 19:03:19.000 196 21201.89 29.79 42845.53 47804.40 2014-07-15 19:03:20.000 196 21201.90 29.79 42845.54 47804.38 2014-07-15 19:03:21.000 196 21201.91 29.77 42845.53 47804.43 2014-07-15 19:03:22.000 196 21201.89 29.76 42845.53 47804.41 2014-07-15 19:03:23.000 196 21201.86 29.79 42845.59 47804.41 2014-07-15 19:03:24.000 196 21201.83 29.79 42845.57 47804.41 2014-07-15 19:03:25.000 196 21201.82 29.80 42845.59 47804.44 2014-07-15 19:03:26.000 196 21201.88 29.79 42845.61 47804.42 2014-07-15 19:03:27.000 196 21201.88 29.74 42845.60 47804.42 2014-07-15 19:03:28.000 196 21201.83 29.75 42845.63 47804.43 2014-07-15 19:03:29.000 196 21201.88 29.72 42845.65 47804.45 2014-07-15 19:03:30.000 196 21201.91 29.69 42845.67 47804.47 2014-07-15 19:03:31.000 196 21201.91 29.67 42845.70 47804.49 2014-07-15 19:03:32.000 196 21201.95 29.63 42845.75 47804.57 2014-07-15 19:03:33.000 196 21201.99 29.62 42845.79 47804.60 2014-07-15 19:03:34.000 196 21201.99 29.59 42845.78 47804.61 2014-07-15 19:03:35.000 196 21201.99 29.58 42845.80 47804.63 2014-07-15 19:03:36.000 196 21202.01 29.57 42845.85 47804.66 2014-07-15 19:03:37.000 196 21202.03 29.55 42845.83 47804.71 2014-07-15 19:03:38.000 196 21202.04 29.53 42845.89 47804.72 2014-07-15 19:03:39.000 196 21202.02 29.52 42845.91 47804.76 2014-07-15 19:03:40.000 196 21202.03 29.54 42845.93 47804.78 2014-07-15 19:03:41.000 196 21202.04 29.54 42845.95 47804.79 2014-07-15 19:03:42.000 196 21202.03 29.56 42845.93 47804.80 2014-07-15 19:03:43.000 196 21202.03 29.58 42845.93 47804.80 2014-07-15 19:03:44.000 196 21202.03 29.61 42845.90 47804.82 2014-07-15 19:03:45.000 196 21202.03 29.62 42845.94 47804.80 2014-07-15 19:03:46.000 196 21202.03 29.62 42845.92 47804.82 2014-07-15 19:03:47.000 196 21202.04 29.65 42845.93 47804.82 2014-07-15 19:03:48.000 196 21202.05 29.64 42845.94 47804.81 2014-07-15 19:03:49.000 196 21202.05 29.66 42845.94 47804.83 2014-07-15 19:03:50.000 196 21202.01 29.69 42845.93 47804.81 2014-07-15 19:03:51.000 196 21202.00 29.71 42845.91 47804.79 2014-07-15 19:03:52.000 196 21201.96 29.76 42845.92 47804.80 2014-07-15 19:03:53.000 196 21201.93 29.81 42845.88 47804.74 2014-07-15 19:03:54.000 196 21201.88 29.81 42845.86 47804.73 2014-07-15 19:03:55.000 196 21201.89 29.83 42845.84 47804.68 2014-07-15 19:03:56.000 196 21201.86 29.84 42845.82 47804.67 2014-07-15 19:03:57.000 196 21201.85 29.83 42845.84 47804.67 2014-07-15 19:03:58.000 196 21201.83 29.88 42845.82 47804.62 2014-07-15 19:03:59.000 196 21201.82 29.87 42845.80 47804.61 2014-07-15 19:04:00.000 196 21201.79 29.88 42845.83 47804.63 2014-07-15 19:04:01.000 196 21201.80 29.90 42845.83 47804.59 2014-07-15 19:04:02.000 196 21201.81 29.90 42845.79 47804.58 2014-07-15 19:04:03.000 196 21201.80 29.89 42845.81 47804.60 2014-07-15 19:04:04.000 196 21201.81 29.90 42845.82 47804.58 2014-07-15 19:04:05.000 196 21201.82 29.90 42845.80 47804.61 2014-07-15 19:04:06.000 196 21201.83 29.89 42845.81 47804.61 2014-07-15 19:04:07.000 196 21201.81 29.86 42845.79 47804.60 2014-07-15 19:04:08.000 196 21201.80 29.87 42845.83 47804.60 2014-07-15 19:04:09.000 196 21201.80 29.87 42845.82 47804.63 2014-07-15 19:04:10.000 196 21201.81 29.86 42845.84 47804.65 2014-07-15 19:04:11.000 196 21201.82 29.83 42845.86 47804.65 2014-07-15 19:04:12.000 196 21201.81 29.87 42845.85 47804.65 2014-07-15 19:04:13.000 196 21201.77 29.90 42845.90 47804.65 2014-07-15 19:04:14.000 196 21201.73 29.91 42845.89 47804.66 2014-07-15 19:04:15.000 196 21201.71 29.92 42845.85 47804.62 2014-07-15 19:04:16.000 196 21201.72 29.92 42845.84 47804.63 2014-07-15 19:04:17.000 196 21201.71 29.92 42845.86 47804.61 2014-07-15 19:04:18.000 196 21201.70 29.92 42845.85 47804.60 2014-07-15 19:04:19.000 196 21201.73 29.91 42845.82 47804.63 2014-07-15 19:04:20.000 196 21201.76 29.88 42845.81 47804.66 2014-07-15 19:04:21.000 196 21201.73 29.88 42845.82 47804.62 2014-07-15 19:04:22.000 196 21201.69 29.90 42845.84 47804.64 2014-07-15 19:04:23.000 196 21201.68 29.89 42845.85 47804.63 2014-07-15 19:04:24.000 196 21201.65 29.91 42845.89 47804.64 2014-07-15 19:04:25.000 196 21201.63 29.93 42845.87 47804.61 2014-07-15 19:04:26.000 196 21201.65 29.96 42845.85 47804.61 2014-07-15 19:04:27.000 196 21201.63 29.98 42845.83 47804.61 2014-07-15 19:04:28.000 196 21201.58 30.01 42845.82 47804.60 2014-07-15 19:04:29.000 196 21201.55 30.03 42845.79 47804.51 2014-07-15 19:04:30.000 196 21201.56 30.02 42845.76 47804.53 2014-07-15 19:04:31.000 196 21201.57 29.98 42845.75 47804.51 2014-07-15 19:04:32.000 196 21201.62 29.98 42845.74 47804.52 2014-07-15 19:04:33.000 196 21201.60 29.98 42845.79 47804.49 2014-07-15 19:04:34.000 196 21201.58 29.99 42845.78 47804.53 2014-07-15 19:04:35.000 196 21201.59 30.03 42845.74 47804.52 2014-07-15 19:04:36.000 196 21201.59 30.05 42845.72 47804.46 2014-07-15 19:04:37.000 196 21201.57 30.05 42845.70 47804.46 2014-07-15 19:04:38.000 196 21201.58 30.04 42845.70 47804.47 2014-07-15 19:04:39.000 196 21201.56 30.02 42845.70 47804.43 2014-07-15 19:04:40.000 196 21201.53 29.99 42845.72 47804.45 2014-07-15 19:04:41.000 196 21201.52 30.00 42845.70 47804.45 2014-07-15 19:04:42.000 196 21201.55 30.03 42845.71 47804.45 2014-07-15 19:04:43.000 196 21201.54 30.08 42845.70 47804.44 2014-07-15 19:04:44.000 196 21201.52 30.11 42845.69 47804.44 2014-07-15 19:04:45.000 196 21201.52 30.12 42845.70 47804.44 2014-07-15 19:04:46.000 196 21201.50 30.15 42845.67 47804.42 2014-07-15 19:04:47.000 196 21201.46 30.18 42845.63 47804.41 2014-07-15 19:04:48.000 196 21201.48 30.22 42845.68 47804.39 2014-07-15 19:04:49.000 196 21201.47 30.23 42845.67 47804.37 2014-07-15 19:04:50.000 196 21201.47 30.22 42845.68 47804.39 2014-07-15 19:04:51.000 196 21201.46 30.24 42845.70 47804.38 2014-07-15 19:04:52.000 196 21201.45 30.25 42845.67 47804.37 2014-07-15 19:04:53.000 196 21201.43 30.31 42845.63 47804.36 2014-07-15 19:04:54.000 196 21201.42 30.35 42845.64 47804.32 2014-07-15 19:04:55.000 196 21201.43 30.37 42845.64 47804.32 2014-07-15 19:04:56.000 196 21201.43 30.38 42845.65 47804.30 2014-07-15 19:04:57.000 196 21201.41 30.39 42845.63 47804.30 2014-07-15 19:04:58.000 196 21201.36 30.45 42845.60 47804.31 2014-07-15 19:04:59.000 196 21201.33 30.56 42845.55 47804.23 2014-07-15 19:05:00.000 196 21201.30 30.59 42845.50 47804.20 2014-07-15 19:05:01.000 196 21201.31 30.64 42845.44 47804.15 2014-07-15 19:05:02.000 196 21201.30 30.68 42845.46 47804.12 2014-07-15 19:05:03.000 196 21201.30 30.68 42845.40 47804.06 2014-07-15 19:05:04.000 196 21201.27 30.70 42845.40 47804.07 2014-07-15 19:05:05.000 196 21201.30 30.69 42845.40 47804.03 2014-07-15 19:05:06.000 196 21201.30 30.73 42845.38 47804.04 2014-07-15 19:05:07.000 196 21201.29 30.74 42845.34 47804.02 2014-07-15 19:05:08.000 196 21201.31 30.76 42845.34 47804.04 2014-07-15 19:05:09.000 196 21201.33 30.75 42845.34 47804.01 2014-07-15 19:05:10.000 196 21201.32 30.75 42845.34 47804.00 2014-07-15 19:05:11.000 196 21201.32 30.75 42845.33 47804.02 2014-07-15 19:05:12.000 196 21201.35 30.77 42845.33 47804.03 2014-07-15 19:05:13.000 196 21201.36 30.76 42845.34 47804.03 2014-07-15 19:05:14.000 196 21201.36 30.77 42845.36 47804.05 2014-07-15 19:05:15.000 196 21201.35 30.76 42845.35 47804.06 2014-07-15 19:05:16.000 196 21201.35 30.74 42845.35 47804.09 2014-07-15 19:05:17.000 196 21201.35 30.75 42845.39 47804.10 2014-07-15 19:05:18.000 196 21201.34 30.74 42845.44 47804.11 2014-07-15 19:05:19.000 196 21201.33 30.79 42845.47 47804.13 2014-07-15 19:05:20.000 196 21201.34 30.85 42845.42 47804.13 2014-07-15 19:05:21.000 196 21201.35 30.88 42845.38 47804.12 2014-07-15 19:05:22.000 196 21201.37 30.89 42845.40 47804.10 2014-07-15 19:05:23.000 196 21201.37 30.92 42845.37 47804.07 2014-07-15 19:05:24.000 196 21201.37 30.92 42845.33 47804.05 2014-07-15 19:05:25.000 196 21201.31 30.89 42845.29 47804.02 2014-07-15 19:05:26.000 196 21201.31 30.87 42845.29 47804.01 2014-07-15 19:05:27.000 196 21201.30 30.81 42845.30 47804.03 2014-07-15 19:05:28.000 196 21201.30 30.78 42845.34 47804.01 2014-07-15 19:05:29.000 196 21201.27 30.82 42845.37 47804.03 2014-07-15 19:05:30.000 196 21201.25 30.88 42845.37 47804.04 2014-07-15 19:05:31.000 196 21201.21 30.97 42845.32 47804.01 2014-07-15 19:05:32.000 196 21201.19 31.01 42845.29 47803.96 2014-07-15 19:05:33.000 196 21201.17 30.98 42845.23 47803.91 2014-07-15 19:05:34.000 196 21201.17 30.95 42845.23 47803.87 2014-07-15 19:05:35.000 196 21201.15 30.98 42845.22 47803.88 2014-07-15 19:05:36.000 196 21201.11 31.06 42845.23 47803.89 2014-07-15 19:05:37.000 196 21201.11 31.13 42845.19 47803.85 2014-07-15 19:05:38.000 196 21201.13 31.13 42845.16 47803.83 2014-07-15 19:05:39.000 196 21201.12 31.15 42845.17 47803.79 2014-07-15 19:05:40.000 196 21201.13 31.14 42845.15 47803.80 2014-07-15 19:05:41.000 196 21201.12 31.16 42845.10 47803.78 2014-07-15 19:05:42.000 196 21201.16 31.11 42845.13 47803.76 2014-07-15 19:05:43.000 196 21201.20 31.11 42845.19 47803.81 2014-07-15 19:05:44.000 196 21201.22 31.15 42845.21 47803.84 2014-07-15 19:05:45.000 196 21201.23 31.15 42845.23 47803.88 2014-07-15 19:05:46.000 196 21201.20 31.17 42845.24 47803.91 2014-07-15 19:05:47.000 196 21201.19 31.17 42845.25 47803.92 2014-07-15 19:05:48.000 196 21201.14 31.26 42845.22 47803.89 2014-07-15 19:05:49.000 196 21201.06 31.37 42845.17 47803.84 2014-07-15 19:05:50.000 196 21201.01 31.45 42845.08 47803.79 2014-07-15 19:05:51.000 196 21200.98 31.53 42844.98 47803.68 2014-07-15 19:05:52.000 196 21200.95 31.58 42844.91 47803.59 2014-07-15 19:05:53.000 196 21200.93 31.59 42844.88 47803.50 2014-07-15 19:05:54.000 196 21200.93 31.56 42844.82 47803.46 2014-07-15 19:05:55.000 196 21200.95 31.53 42844.79 47803.41 2014-07-15 19:05:56.000 196 21200.95 31.54 42844.78 47803.42 2014-07-15 19:05:57.000 196 21200.98 31.50 42844.79 47803.40 2014-07-15 19:05:58.000 196 21201.05 31.42 42844.81 47803.41 2014-07-15 19:05:59.000 196 21201.15 31.31 42844.85 47803.44 2014-07-15 19:06:00.000 196 21201.21 31.17 42844.90 47803.51 2014-07-15 19:06:01.000 196 21201.25 31.10 42844.99 47803.63 2014-07-15 19:06:02.000 196 21201.28 31.04 42845.07 47803.69 2014-07-15 19:06:03.000 196 21201.33 31.00 42845.10 47803.75 2014-07-15 19:06:04.000 196 21201.35 30.99 42845.14 47803.81 2014-07-15 19:06:05.000 196 21201.35 30.97 42845.13 47803.82 2014-07-15 19:06:06.000 196 21201.35 30.96 42845.18 47803.91 2014-07-15 19:06:07.000 196 21201.38 30.98 42845.19 47803.92 2014-07-15 19:06:08.000 196 21201.38 30.96 42845.18 47803.95 2014-07-15 19:06:09.000 196 21201.37 30.98 42845.19 47803.93 2014-07-15 19:06:10.000 196 21201.35 30.98 42845.19 47803.94 2014-07-15 19:06:11.000 196 21201.36 30.99 42845.20 47803.92 2014-07-15 19:06:12.000 196 21201.36 30.98 42845.21 47803.92 2014-07-15 19:06:13.000 196 21201.35 30.99 42845.20 47803.96 2014-07-15 19:06:14.000 196 21201.35 31.03 42845.20 47803.93 2014-07-15 19:06:15.000 196 21201.29 31.05 42845.15 47803.90 2014-07-15 19:06:16.000 196 21201.24 31.05 42845.13 47803.87 2014-07-15 19:06:17.000 196 21201.25 31.04 42845.14 47803.83 2014-07-15 19:06:18.000 196 21201.31 31.01 42845.18 47803.84 2014-07-15 19:06:19.000 196 21201.32 30.94 42845.20 47803.90 2014-07-15 19:06:20.000 196 21201.35 30.87 42845.28 47803.95 2014-07-15 19:06:21.000 196 21201.36 30.81 42845.34 47803.99 2014-07-15 19:06:22.000 196 21201.36 30.79 42845.37 47804.05 2014-07-15 19:06:23.000 196 21201.39 30.79 42845.40 47804.05 2014-07-15 19:06:24.000 196 21201.38 30.80 42845.45 47804.12 2014-07-15 19:06:25.000 196 21201.40 30.77 42845.50 47804.16 2014-07-15 19:06:26.000 196 21201.40 30.78 42845.50 47804.18 2014-07-15 19:06:27.000 196 21201.37 30.79 42845.50 47804.20 2014-07-15 19:06:28.000 196 21201.36 30.81 42845.49 47804.20 2014-07-15 19:06:29.000 196 21201.36 30.86 42845.47 47804.21 2014-07-15 19:06:30.000 196 21201.36 30.88 42845.49 47804.20 2014-07-15 19:06:31.000 196 21201.35 30.88 42845.50 47804.17 2014-07-15 19:06:32.000 196 21201.33 30.89 42845.50 47804.16 2014-07-15 19:06:33.000 196 21201.33 30.92 42845.51 47804.19 2014-07-15 19:06:34.000 196 21201.31 30.90 42845.50 47804.15 2014-07-15 19:06:35.000 196 21201.31 30.91 42845.47 47804.16 2014-07-15 19:06:36.000 196 21201.30 30.90 42845.45 47804.12 2014-07-15 19:06:37.000 196 21201.31 30.92 42845.43 47804.12 2014-07-15 19:06:38.000 196 21201.31 30.91 42845.38 47804.07 2014-07-15 19:06:39.000 196 21201.34 30.90 42845.41 47804.09 2014-07-15 19:06:40.000 196 21201.34 30.89 42845.39 47804.08 2014-07-15 19:06:41.000 196 21201.35 30.88 42845.37 47804.11 2014-07-15 19:06:42.000 196 21201.33 30.88 42845.38 47804.11 2014-07-15 19:06:43.000 196 21201.29 30.85 42845.39 47804.10 2014-07-15 19:06:44.000 196 21201.25 30.78 42845.41 47804.06 2014-07-15 19:06:45.000 196 21201.21 30.72 42845.42 47804.11 2014-07-15 19:06:46.000 196 21201.19 30.70 42845.42 47804.06 2014-07-15 19:06:47.000 196 21201.18 30.70 42845.47 47804.09 2014-07-15 19:06:48.000 196 21201.17 30.68 42845.48 47804.13 2014-07-15 19:06:49.000 196 21201.13 30.68 42845.53 47804.14 2014-07-15 19:06:50.000 196 21201.10 30.68 42845.60 47804.14 2014-07-15 19:06:51.000 196 21201.13 30.67 42845.60 47804.13 2014-07-15 19:06:52.000 196 21201.12 30.67 42845.57 47804.12 2014-07-15 19:06:53.000 196 21201.14 30.64 42845.56 47804.14 2014-07-15 19:06:54.000 196 21201.12 30.65 42845.57 47804.16 2014-07-15 19:06:55.000 196 21201.12 30.64 42845.59 47804.16 2014-07-15 19:06:56.000 196 21201.11 30.63 42845.60 47804.16 2014-07-15 19:06:57.000 196 21201.10 30.61 42845.62 47804.17 2014-07-15 19:06:58.000 196 21201.10 30.63 42845.61 47804.16 2014-07-15 19:06:59.000 196 21201.09 30.66 42845.60 47804.14 2014-07-15 19:07:00.000 196 21201.09 30.68 42845.62 47804.16 2014-07-15 19:07:01.000 196 21201.13 30.64 42845.60 47804.16 2014-07-15 19:07:02.000 196 21201.14 30.59 42845.60 47804.17 2014-07-15 19:07:03.000 196 21201.15 30.57 42845.60 47804.18 2014-07-15 19:07:04.000 196 21201.10 30.57 42845.62 47804.20 2014-07-15 19:07:05.000 196 21201.09 30.53 42845.67 47804.20 2014-07-15 19:07:06.000 196 21201.09 30.53 42845.68 47804.21 2014-07-15 19:07:07.000 196 21201.08 30.50 42845.66 47804.23 2014-07-15 19:07:08.000 196 21201.07 30.48 42845.67 47804.22 2014-07-15 19:07:09.000 196 21201.07 30.52 42845.64 47804.23 2014-07-15 19:07:10.000 196 21201.10 30.52 42845.65 47804.23 2014-07-15 19:07:11.000 196 21201.15 30.52 42845.66 47804.25 2014-07-15 19:07:12.000 196 21201.13 30.52 42845.66 47804.26 2014-07-15 19:07:13.000 196 21201.14 30.54 42845.67 47804.24 2014-07-15 19:07:14.000 196 21201.15 30.55 42845.67 47804.24 2014-07-15 19:07:15.000 196 21201.15 30.58 42845.62 47804.23 2014-07-15 19:07:16.000 196 21201.15 30.57 42845.65 47804.25 2014-07-15 19:07:17.000 196 21201.12 30.59 42845.66 47804.25 2014-07-15 19:07:18.000 196 21201.13 30.58 42845.68 47804.24 2014-07-15 19:07:19.000 196 21201.11 30.61 42845.65 47804.23 2014-07-15 19:07:20.000 196 21201.13 30.59 42845.67 47804.24 2014-07-15 19:07:21.000 196 21201.14 30.58 42845.68 47804.24 2014-07-15 19:07:22.000 196 21201.15 30.58 42845.68 47804.25 2014-07-15 19:07:23.000 196 21201.16 30.58 42845.68 47804.27 2014-07-15 19:07:24.000 196 21201.17 30.57 42845.69 47804.26 2014-07-15 19:07:25.000 196 21201.21 30.56 42845.69 47804.26 2014-07-15 19:07:26.000 196 21201.23 30.56 42845.70 47804.30 2014-07-15 19:07:27.000 196 21201.25 30.56 42845.73 47804.32 2014-07-15 19:07:28.000 196 21201.27 30.55 42845.76 47804.33 2014-07-15 19:07:29.000 196 21201.28 30.56 42845.77 47804.35 2014-07-15 19:07:30.000 196 21201.27 30.57 42845.76 47804.38 2014-07-15 19:07:31.000 196 21201.28 30.58 42845.77 47804.40 2014-07-15 19:07:32.000 196 21201.30 30.59 42845.80 47804.38 2014-07-15 19:07:33.000 196 21201.32 30.60 42845.80 47804.42 2014-07-15 19:07:34.000 196 21201.32 30.63 42845.79 47804.41 2014-07-15 19:07:35.000 196 21201.33 30.63 42845.78 47804.41 2014-07-15 19:07:36.000 196 21201.32 30.60 42845.79 47804.43 2014-07-15 19:07:37.000 196 21201.31 30.56 42845.86 47804.43 2014-07-15 19:07:38.000 196 21201.34 30.49 42845.92 47804.48 2014-07-15 19:07:39.000 196 21201.31 30.47 42845.94 47804.52 2014-07-15 19:07:40.000 196 21201.30 30.50 42845.97 47804.54 2014-07-15 19:07:41.000 196 21201.29 30.53 42845.99 47804.60 2014-07-15 19:07:42.000 196 21201.28 30.52 42845.99 47804.57 2014-07-15 19:07:43.000 196 21201.28 30.55 42845.98 47804.59 2014-07-15 19:07:44.000 196 21201.29 30.57 42846.00 47804.57 2014-07-15 19:07:45.000 196 21201.31 30.61 42845.98 47804.60 2014-07-15 19:07:46.000 196 21201.31 30.65 42845.94 47804.58 2014-07-15 19:07:47.000 196 21201.32 30.66 42845.94 47804.56 2014-07-15 19:07:48.000 196 21201.30 30.65 42845.96 47804.54 2014-07-15 19:07:49.000 196 21201.30 30.64 42845.95 47804.53 2014-07-15 19:07:50.000 196 21201.28 30.60 42845.93 47804.54 2014-07-15 19:07:51.000 196 21201.25 30.58 42845.92 47804.52 2014-07-15 19:07:52.000 196 21201.22 30.60 42845.93 47804.55 2014-07-15 19:07:53.000 196 21201.19 30.64 42845.90 47804.52 2014-07-15 19:07:54.000 196 21201.18 30.67 42845.88 47804.52 2014-07-15 19:07:55.000 196 21201.19 30.70 42845.88 47804.47 2014-07-15 19:07:56.000 196 21201.18 30.70 42845.86 47804.44 2014-07-15 19:07:57.000 196 21201.18 30.69 42845.86 47804.42 2014-07-15 19:07:58.000 196 21201.15 30.68 42845.84 47804.41 2014-07-15 19:07:59.000 196 21201.18 30.66 42845.82 47804.41 2014-07-15 19:08:00.000 196 21201.16 30.67 42845.82 47804.40 2014-07-15 19:08:01.000 196 21201.18 30.65 42845.83 47804.39 2014-07-15 19:08:02.000 196 21201.18 30.63 42845.84 47804.38 2014-07-15 19:08:03.000 196 21201.17 30.65 42845.84 47804.40 2014-07-15 19:08:04.000 196 21201.17 30.65 42845.83 47804.40 2014-07-15 19:08:05.000 196 21201.15 30.65 42845.81 47804.39 2014-07-15 19:08:06.000 196 21201.13 30.66 42845.86 47804.39 2014-07-15 19:08:07.000 196 21201.13 30.64 42845.84 47804.37 2014-07-15 19:08:08.000 196 21201.14 30.65 42845.84 47804.40 2014-07-15 19:08:09.000 196 21201.17 30.68 42845.86 47804.38 2014-07-15 19:08:10.000 196 21201.16 30.71 42845.83 47804.38 2014-07-15 19:08:11.000 196 21201.18 30.71 42845.80 47804.41 2014-07-15 19:08:12.000 196 21201.18 30.73 42845.79 47804.40 2014-07-15 19:08:13.000 196 21201.18 30.73 42845.78 47804.37 2014-07-15 19:08:14.000 196 21201.19 30.76 42845.80 47804.38 2014-07-15 19:08:15.000 196 21201.19 30.77 42845.79 47804.36 2014-07-15 19:08:16.000 196 21201.21 30.77 42845.81 47804.36 2014-07-15 19:08:17.000 196 21201.22 30.75 42845.79 47804.35 2014-07-15 19:08:18.000 196 21201.23 30.75 42845.76 47804.36 2014-07-15 19:08:19.000 196 21201.28 30.76 42845.76 47804.37 2014-07-15 19:08:20.000 196 21201.29 30.76 42845.78 47804.36 2014-07-15 19:08:21.000 196 21201.29 30.75 42845.75 47804.38 2014-07-15 19:08:22.000 196 21201.28 30.77 42845.71 47804.39 2014-07-15 19:08:23.000 196 21201.27 30.79 42845.74 47804.37 2014-07-15 19:08:24.000 196 21201.26 30.80 42845.75 47804.37 2014-07-15 19:08:25.000 196 21201.27 30.79 42845.75 47804.39 2014-07-15 19:08:26.000 196 21201.26 30.79 42845.74 47804.38 2014-07-15 19:08:27.000 196 21201.28 30.79 42845.76 47804.36 2014-07-15 19:08:28.000 196 21201.28 30.79 42845.79 47804.37 2014-07-15 19:08:29.000 196 21201.29 30.79 42845.80 47804.39 2014-07-15 19:08:30.000 196 21201.30 30.80 42845.76 47804.40 2014-07-15 19:08:31.000 196 21201.31 30.84 42845.75 47804.39 2014-07-15 19:08:32.000 196 21201.36 30.88 42845.74 47804.41 2014-07-15 19:08:33.000 196 21201.38 30.89 42845.73 47804.39 2014-07-15 19:08:34.000 196 21201.35 30.89 42845.74 47804.39 2014-07-15 19:08:35.000 196 21201.32 30.87 42845.72 47804.40 2014-07-15 19:08:36.000 196 21201.30 30.85 42845.73 47804.34 2014-07-15 19:08:37.000 196 21201.28 30.83 42845.72 47804.35 2014-07-15 19:08:38.000 196 21201.27 30.83 42845.71 47804.38 2014-07-15 19:08:39.000 196 21201.27 30.83 42845.71 47804.36 2014-07-15 19:08:40.000 196 21201.30 30.86 42845.70 47804.34 2014-07-15 19:08:41.000 196 21201.31 30.88 42845.69 47804.35 2014-07-15 19:08:42.000 196 21201.30 30.90 42845.65 47804.33 2014-07-15 19:08:43.000 196 21201.34 30.93 42845.66 47804.32 2014-07-15 19:08:44.000 196 21201.35 30.94 42845.63 47804.31 2014-07-15 19:08:45.000 196 21201.38 30.94 42845.62 47804.30 2014-07-15 19:08:46.000 196 21201.36 30.94 42845.60 47804.31 2014-07-15 19:08:47.000 196 21201.40 30.95 42845.60 47804.32 2014-07-15 19:08:48.000 196 21201.41 30.94 42845.60 47804.29 2014-07-15 19:08:49.000 196 21201.43 30.93 42845.59 47804.31 2014-07-15 19:08:50.000 196 21201.40 30.95 42845.56 47804.30 2014-07-15 19:08:51.000 196 21201.41 30.98 42845.56 47804.28 2014-07-15 19:08:52.000 196 21201.43 31.01 42845.60 47804.31 2014-07-15 19:08:53.000 196 21201.41 31.03 42845.59 47804.27 2014-07-15 19:08:54.000 196 21201.40 31.04 42845.55 47804.27 2014-07-15 19:08:55.000 196 21201.38 31.04 42845.54 47804.27 2014-07-15 19:08:56.000 196 21201.37 31.04 42845.52 47804.25 2014-07-15 19:08:57.000 196 21201.37 31.06 42845.56 47804.26 2014-07-15 19:08:58.000 196 21201.38 31.09 42845.55 47804.25 2014-07-15 19:08:59.000 196 21201.38 31.10 42845.55 47804.25 2014-07-15 19:09:00.000 196 21201.38 31.13 42845.53 47804.24 2014-07-15 19:09:01.000 196 21201.35 31.13 42845.53 47804.20 2014-07-15 19:09:02.000 196 21201.37 31.14 42845.53 47804.22 2014-07-15 19:09:03.000 196 21201.37 31.17 42845.51 47804.19 2014-07-15 19:09:04.000 196 21201.37 31.14 42845.51 47804.18 2014-07-15 19:09:05.000 196 21201.35 31.13 42845.51 47804.18 2014-07-15 19:09:06.000 196 21201.34 31.15 42845.48 47804.15 2014-07-15 19:09:07.000 196 21201.35 31.14 42845.48 47804.17 2014-07-15 19:09:08.000 196 21201.36 31.18 42845.47 47804.15 2014-07-15 19:09:09.000 196 21201.33 31.19 42845.46 47804.14 2014-07-15 19:09:10.000 196 21201.33 31.17 42845.47 47804.16 2014-07-15 19:09:11.000 196 21201.35 31.15 42845.49 47804.16 2014-07-15 19:09:12.000 196 21201.36 31.14 42845.51 47804.16 2014-07-15 19:09:13.000 196 21201.32 31.18 42845.50 47804.18 2014-07-15 19:09:14.000 196 21201.26 31.32 42845.45 47804.16 2014-07-15 19:09:15.000 196 21201.18 31.46 42845.37 47804.09 2014-07-15 19:09:16.000 196 21201.14 31.52 42845.28 47803.97 2014-07-15 19:09:17.000 196 21201.14 31.57 42845.20 47803.88 2014-07-15 19:09:18.000 196 21201.14 31.57 42845.17 47803.83 2014-07-15 19:09:19.000 196 21201.12 31.58 42845.15 47803.77 2014-07-15 19:09:20.000 196 21201.13 31.60 42845.09 47803.75 2014-07-15 19:09:21.000 196 21201.14 31.58 42845.06 47803.70 2014-07-15 19:09:22.000 196 21201.15 31.56 42845.08 47803.70 2014-07-15 19:09:23.000 196 21201.08 31.53 42845.07 47803.67 2014-07-15 19:09:24.000 196 21201.10 31.52 42845.06 47803.66 2014-07-15 19:09:25.000 196 21201.11 31.54 42845.06 47803.69 2014-07-15 19:09:26.000 196 21201.13 31.53 42845.09 47803.67 2014-07-15 19:09:27.000 196 21201.13 31.53 42845.10 47803.68 2014-07-15 19:09:28.000 196 21201.15 31.55 42845.09 47803.71 2014-07-15 19:09:29.000 196 21201.15 31.58 42845.08 47803.70 2014-07-15 19:09:30.000 196 21201.16 31.60 42845.06 47803.70 2014-07-15 19:09:31.000 196 21201.18 31.61 42845.04 47803.69 2014-07-15 19:09:32.000 196 21201.20 31.62 42845.02 47803.67 2014-07-15 19:09:33.000 196 21201.18 31.58 42845.03 47803.66 2014-07-15 19:09:34.000 196 21201.20 31.53 42845.05 47803.67 2014-07-15 19:09:35.000 196 21201.20 31.38 42845.10 47803.71 2014-07-15 19:09:36.000 196 21201.26 31.26 42845.18 47803.77 2014-07-15 19:09:37.000 196 21201.27 31.21 42845.26 47803.84 2014-07-15 19:09:38.000 196 21201.28 31.17 42845.34 47803.97 2014-07-15 19:09:39.000 196 21201.25 31.23 42845.35 47804.02 2014-07-15 19:09:40.000 196 21201.22 31.36 42845.36 47804.05 2014-07-15 19:09:41.000 196 21201.19 31.45 42845.27 47804.00 2014-07-15 19:09:42.000 196 21201.16 31.49 42845.27 47803.93 2014-07-15 19:09:43.000 196 21201.11 31.52 42845.24 47803.88 2014-07-15 19:09:44.000 196 21201.09 31.52 42845.23 47803.83 2014-07-15 19:09:45.000 196 21201.09 31.50 42845.20 47803.83 2014-07-15 19:09:46.000 196 21201.11 31.48 42845.24 47803.79 2014-07-15 19:09:47.000 196 21201.08 31.48 42845.21 47803.82 2014-07-15 19:09:48.000 196 21201.06 31.51 42845.18 47803.80 2014-07-15 19:09:49.000 196 21201.07 31.52 42845.22 47803.79 2014-07-15 19:09:50.000 196 21201.06 31.57 42845.19 47803.79 2014-07-15 19:09:51.000 196 21201.06 31.58 42845.20 47803.73 2014-07-15 19:09:52.000 196 21201.08 31.57 42845.15 47803.77 2014-07-15 19:09:53.000 196 21201.07 31.55 42845.15 47803.72 2014-07-15 19:09:54.000 196 21201.09 31.49 42845.16 47803.72 2014-07-15 19:09:55.000 196 21201.12 31.40 42845.20 47803.74 2014-07-15 19:09:56.000 196 21201.13 31.33 42845.21 47803.75 2014-07-15 19:09:57.000 196 21201.15 31.30 42845.21 47803.80 2014-07-15 19:09:58.000 196 21201.19 31.28 42845.26 47803.84 2014-07-15 19:09:59.000 196 21201.19 31.25 42845.29 47803.88 2014-07-15 19:10:00.000 196 21201.14 31.27 42845.30 47803.89 2014-07-15 19:10:01.000 196 21201.12 31.30 42845.27 47803.91 2014-07-15 19:10:02.000 196 21201.13 31.28 42845.27 47803.85 2014-07-15 19:10:03.000 196 21201.10 31.30 42845.26 47803.85 2014-07-15 19:10:04.000 196 21201.09 31.30 42845.25 47803.83 2014-07-15 19:10:05.000 196 21201.09 31.23 42845.27 47803.81 2014-07-15 19:10:06.000 196 21201.13 31.17 42845.30 47803.83 2014-07-15 19:10:07.000 196 21201.12 31.13 42845.35 47803.89 2014-07-15 19:10:08.000 196 21201.16 31.07 42845.37 47803.92 2014-07-15 19:10:09.000 196 21201.17 31.02 42845.40 47803.95 2014-07-15 19:10:10.000 196 21201.18 30.99 42845.44 47804.01 2014-07-15 19:10:11.000 196 21201.18 31.00 42845.45 47804.05 2014-07-15 19:10:12.000 196 21201.20 31.00 42845.47 47804.07 2014-07-15 19:10:13.000 196 21201.21 31.00 42845.49 47804.11 2014-07-15 19:10:14.000 196 21201.19 31.02 42845.49 47804.08 2014-07-15 19:10:15.000 196 21201.17 31.03 42845.48 47804.10 2014-07-15 19:10:16.000 196 21201.18 31.04 42845.49 47804.10 2014-07-15 19:10:17.000 196 21201.17 31.04 42845.50 47804.07 2014-07-15 19:10:18.000 196 21201.18 31.01 42845.48 47804.08 2014-07-15 19:10:19.000 196 21201.19 31.02 42845.46 47804.10 2014-07-15 19:10:20.000 196 21201.18 31.05 42845.48 47804.08 2014-07-15 19:10:21.000 196 21201.16 31.06 42845.48 47804.10 2014-07-15 19:10:22.000 196 21201.15 31.06 42845.47 47804.07 2014-07-15 19:10:23.000 196 21201.13 31.07 42845.46 47804.08 2014-07-15 19:10:24.000 196 21201.12 31.09 42845.46 47804.06 2014-07-15 19:10:25.000 196 21201.12 31.08 42845.47 47804.06 2014-07-15 19:10:26.000 196 21201.14 31.09 42845.49 47804.06 2014-07-15 19:10:27.000 196 21201.14 31.08 42845.48 47804.08 2014-07-15 19:10:28.000 196 21201.15 31.09 42845.46 47804.06 2014-07-15 19:10:29.000 196 21201.15 31.07 42845.46 47804.06 2014-07-15 19:10:30.000 196 21201.14 31.01 42845.48 47804.06 2014-07-15 19:10:31.000 196 21201.16 30.99 42845.49 47804.06 2014-07-15 19:10:32.000 196 21201.17 30.97 42845.47 47804.07 2014-07-15 19:10:33.000 196 21201.20 30.96 42845.46 47804.10 2014-07-15 19:10:34.000 196 21201.17 30.94 42845.49 47804.11 2014-07-15 19:10:35.000 196 21201.12 30.99 42845.53 47804.11 2014-07-15 19:10:36.000 196 21201.13 31.02 42845.51 47804.11 2014-07-15 19:10:37.000 196 21201.12 31.02 42845.48 47804.08 2014-07-15 19:10:38.000 196 21201.10 31.03 42845.47 47804.04 2014-07-15 19:10:39.000 196 21201.09 31.07 42845.46 47804.06 2014-07-15 19:10:40.000 196 21201.09 31.08 42845.44 47804.03 2014-07-15 19:10:41.000 196 21201.05 31.12 42845.43 47804.01 2014-07-15 19:10:42.000 196 21201.05 31.12 42845.39 47803.96 2014-07-15 19:10:43.000 196 21201.04 31.13 42845.40 47803.96 2014-07-15 19:10:44.000 196 21201.03 31.12 42845.37 47803.93 2014-07-15 19:10:45.000 196 21201.01 31.11 42845.37 47803.90 2014-07-15 19:10:46.000 196 21201.04 31.08 42845.35 47803.88 2014-07-15 19:10:47.000 196 21201.06 31.03 42845.35 47803.90 2014-07-15 19:10:48.000 196 21201.09 31.01 42845.37 47803.91 2014-07-15 19:10:49.000 196 21201.11 30.98 42845.38 47803.93 2014-07-15 19:10:50.000 196 21201.11 30.98 42845.42 47803.96 2014-07-15 19:10:51.000 196 21201.12 31.01 42845.39 47803.99 2014-07-15 19:10:52.000 196 21201.11 31.04 42845.41 47803.99 2014-07-15 19:10:53.000 196 21201.07 31.08 42845.41 47803.96 2014-07-15 19:10:54.000 196 21201.05 31.10 42845.34 47803.97 2014-07-15 19:10:55.000 196 21200.99 31.12 42845.31 47803.91 2014-07-15 19:10:56.000 196 21200.95 31.15 42845.25 47803.84 2014-07-15 19:10:57.000 196 21200.95 31.14 42845.27 47803.83 2014-07-15 19:10:58.000 196 21200.95 31.14 42845.26 47803.81 2014-07-15 19:10:59.000 196 21200.93 31.12 42845.26 47803.78 2014-07-15 19:11:00.000 196 21200.91 31.10 42845.25 47803.79 2014-07-15 19:11:01.000 196 21200.88 31.13 42845.23 47803.76 2014-07-15 19:11:02.000 196 21200.83 31.16 42845.25 47803.74 2014-07-15 19:11:03.000 196 21200.77 31.21 42845.22 47803.69 2014-07-15 19:11:04.000 196 21200.74 31.24 42845.20 47803.67 2014-07-15 19:11:05.000 196 21200.69 31.21 42845.14 47803.60 2014-07-15 19:11:06.000 196 21200.69 31.22 42845.17 47803.59 2014-07-15 19:11:07.000 196 21200.69 31.25 42845.13 47803.59 2014-07-15 19:11:08.000 196 21200.70 31.26 42845.10 47803.56 2014-07-15 19:11:09.000 196 21200.72 31.25 42845.11 47803.54 2014-07-15 19:11:10.000 196 21200.75 31.22 42845.08 47803.52 2014-07-15 19:11:11.000 196 21200.78 31.19 42845.09 47803.54 2014-07-15 19:11:12.000 196 21200.81 31.17 42845.07 47803.53 2014-07-15 19:11:13.000 196 21200.83 31.13 42845.07 47803.57 2014-07-15 19:11:14.000 196 21200.88 31.11 42845.10 47803.60 2014-07-15 19:11:15.000 196 21200.90 31.10 42845.14 47803.64 2014-07-15 19:11:16.000 196 21200.89 31.09 42845.18 47803.64 2014-07-15 19:11:17.000 196 21200.90 31.08 42845.20 47803.67 2014-07-15 19:11:18.000 196 21200.88 31.09 42845.22 47803.68 2014-07-15 19:11:19.000 196 21200.87 31.11 42845.21 47803.69 2014-07-15 19:11:20.000 196 21200.85 31.18 42845.19 47803.69 2014-07-15 19:11:21.000 196 21200.80 31.22 42845.14 47803.66 2014-07-15 19:11:22.000 196 21200.77 31.21 42845.10 47803.61 2014-07-15 19:11:23.000 196 21200.75 31.19 42845.08 47803.57 2014-07-15 19:11:24.000 196 21200.74 31.20 42845.06 47803.54 2014-07-15 19:11:25.000 196 21200.70 31.18 42845.08 47803.54 2014-07-15 19:11:26.000 196 21200.70 31.14 42845.08 47803.50 2014-07-15 19:11:27.000 196 21200.73 31.13 42845.09 47803.53 2014-07-15 19:11:28.000 196 21200.74 31.14 42845.11 47803.52 2014-07-15 19:11:29.000 196 21200.70 31.16 42845.10 47803.54 2014-07-15 19:11:30.000 196 21200.70 31.19 42845.08 47803.52 2014-07-15 19:11:31.000 196 21200.68 31.17 42845.08 47803.50 2014-07-15 19:11:32.000 196 21200.66 31.16 42845.06 47803.49 2014-07-15 19:11:33.000 196 21200.61 31.13 42845.09 47803.50 2014-07-15 19:11:34.000 196 21200.59 31.12 42845.10 47803.48 2014-07-15 19:11:35.000 196 21200.59 31.10 42845.09 47803.50 2014-07-15 19:11:36.000 196 21200.57 31.13 42845.06 47803.48 2014-07-15 19:11:37.000 196 21200.57 31.16 42845.06 47803.48 2014-07-15 19:11:38.000 196 21200.59 31.18 42845.05 47803.49 2014-07-15 19:11:39.000 196 21200.58 31.15 42845.06 47803.47 2014-07-15 19:11:40.000 196 21200.60 31.10 42845.06 47803.48 2014-07-15 19:11:41.000 196 21200.66 31.02 42845.07 47803.48 2014-07-15 19:11:42.000 196 21200.69 31.00 42845.12 47803.52 2014-07-15 19:11:43.000 196 21200.67 30.97 42845.12 47803.57 2014-07-15 19:11:44.000 196 21200.66 30.96 42845.15 47803.59 2014-07-15 19:11:45.000 196 21200.69 30.94 42845.17 47803.60 2014-07-15 19:11:46.000 196 21200.72 30.92 42845.19 47803.62 2014-07-15 19:11:47.000 196 21200.72 30.89 42845.23 47803.66 2014-07-15 19:11:48.000 196 21200.75 30.87 42845.27 47803.71 2014-07-15 19:11:49.000 196 21200.77 30.87 42845.30 47803.77 2014-07-15 19:11:50.000 196 21200.80 30.86 42845.36 47803.80 2014-07-15 19:11:51.000 196 21200.84 30.83 42845.42 47803.81 2014-07-15 19:11:52.000 196 21200.82 30.84 42845.39 47803.86 2014-07-15 19:11:53.000 196 21200.81 30.84 42845.43 47803.89 2014-07-15 19:11:54.000 196 21200.84 30.82 42845.46 47803.90 2014-07-15 19:11:55.000 196 21200.82 30.82 42845.46 47803.91 2014-07-15 19:11:56.000 196 21200.84 30.84 42845.52 47803.96 2014-07-15 19:11:57.000 196 21200.82 30.81 42845.53 47803.96 2014-07-15 19:11:58.000 196 21200.84 30.80 42845.56 47804.00 2014-07-15 19:11:59.000 196 21200.83 30.79 42845.61 47803.99 2014-07-15 19:12:00.000 196 21200.86 30.77 42845.61 47804.02 2014-07-15 19:12:01.000 196 21200.86 30.78 42845.63 47804.03 2014-07-15 19:12:02.000 196 21200.87 30.79 42845.64 47804.04 2014-07-15 19:12:03.000 196 21200.88 30.80 42845.61 47804.07 2014-07-15 19:12:04.000 196 21200.88 30.80 42845.60 47804.06 2014-07-15 19:12:05.000 196 21200.86 30.78 42845.62 47804.06 2014-07-15 19:12:06.000 196 21200.87 30.76 42845.64 47804.07 2014-07-15 19:12:07.000 196 21200.83 30.75 42845.64 47804.05 2014-07-15 19:12:08.000 196 21200.81 30.77 42845.63 47804.06 2014-07-15 19:12:09.000 196 21200.81 30.75 42845.60 47804.05 2014-07-15 19:12:10.000 196 21200.82 30.77 42845.61 47804.05 2014-07-15 19:12:11.000 196 21200.82 30.80 42845.62 47804.04 2014-07-15 19:12:12.000 196 21200.79 30.81 42845.63 47804.02 2014-07-15 19:12:13.000 196 21200.76 30.84 42845.63 47803.99 2014-07-15 19:12:14.000 196 21200.74 30.82 42845.60 47804.04 2014-07-15 19:12:15.000 196 21200.73 30.84 42845.60 47803.99 2014-07-15 19:12:16.000 196 21200.71 30.87 42845.61 47803.99 2014-07-15 19:12:17.000 196 21200.71 30.90 42845.62 47803.98 2014-07-15 19:12:18.000 196 21200.71 30.91 42845.59 47803.96 2014-07-15 19:12:19.000 196 21200.71 30.91 42845.61 47803.95 2014-07-15 19:12:20.000 196 21200.72 30.93 42845.58 47803.95 2014-07-15 19:12:21.000 196 21200.74 30.98 42845.57 47803.93 2014-07-15 19:12:22.000 196 21200.77 31.01 42845.56 47803.96 2014-07-15 19:12:23.000 196 21200.77 31.05 42845.54 47803.96 2014-07-15 19:12:24.000 196 21200.76 31.10 42845.49 47803.93 2014-07-15 19:12:25.000 196 21200.70 31.12 42845.49 47803.89 2014-07-15 19:12:26.000 196 21200.68 31.11 42845.51 47803.86 2014-07-15 19:12:27.000 196 21200.62 31.13 42845.45 47803.84 2014-07-15 19:12:28.000 196 21200.62 31.14 42845.42 47803.82 2014-07-15 19:12:29.000 196 21200.61 31.14 42845.47 47803.81 2014-07-15 19:12:30.000 196 21200.62 31.20 42845.45 47803.81 2014-07-15 19:12:31.000 196 21200.64 31.20 42845.45 47803.80 2014-07-15 19:12:32.000 196 21200.60 31.21 42845.47 47803.79 2014-07-15 19:12:33.000 196 21200.57 31.18 42845.46 47803.79 2014-07-15 19:12:34.000 196 21200.52 31.19 42845.45 47803.78 2014-07-15 19:12:35.000 196 21200.51 31.18 42845.49 47803.77 2014-07-15 19:12:36.000 196 21200.49 31.16 42845.46 47803.76 2014-07-15 19:12:37.000 196 21200.50 31.16 42845.49 47803.77 2014-07-15 19:12:38.000 196 21200.50 31.16 42845.50 47803.79 2014-07-15 19:12:39.000 196 21200.50 31.16 42845.50 47803.77 2014-07-15 19:12:40.000 196 21200.50 31.18 42845.47 47803.81 2014-07-15 19:12:41.000 196 21200.49 31.19 42845.52 47803.80 2014-07-15 19:12:42.000 196 21200.47 31.18 42845.49 47803.78 2014-07-15 19:12:43.000 196 21200.46 31.19 42845.46 47803.77 2014-07-15 19:12:44.000 196 21200.42 31.20 42845.45 47803.73 2014-07-15 19:12:45.000 196 21200.44 31.19 42845.42 47803.73 2014-07-15 19:12:46.000 196 21200.42 31.20 42845.44 47803.73 2014-07-15 19:12:47.000 196 21200.43 31.17 42845.43 47803.68 2014-07-15 19:12:48.000 196 21200.43 31.14 42845.41 47803.69 2014-07-15 19:12:49.000 196 21200.40 31.12 42845.41 47803.69 2014-07-15 19:12:50.000 196 21200.43 31.10 42845.42 47803.70 2014-07-15 19:12:51.000 196 21200.43 31.08 42845.43 47803.70 2014-07-15 19:12:52.000 196 21200.43 31.06 42845.42 47803.72 2014-07-15 19:12:53.000 196 21200.40 31.07 42845.41 47803.69 2014-07-15 19:12:54.000 196 21200.34 31.07 42845.41 47803.69 2014-07-15 19:12:55.000 196 21200.34 31.07 42845.41 47803.67 2014-07-15 19:12:56.000 196 21200.34 31.06 42845.39 47803.66 2014-07-15 19:12:57.000 196 21200.30 31.10 42845.39 47803.66 2014-07-15 19:12:58.000 196 21200.31 31.09 42845.44 47803.66 2014-07-15 19:12:59.000 196 21200.31 31.10 42845.45 47803.65 2014-07-15 19:13:00.000 196 21200.28 31.13 42845.42 47803.64 2014-07-15 19:13:01.000 196 21200.23 31.18 42845.38 47803.63 2014-07-15 19:13:02.000 196 21200.22 31.23 42845.35 47803.60 2014-07-15 19:13:03.000 196 21200.23 31.25 42845.31 47803.53 2014-07-15 19:13:04.000 196 21200.21 31.25 42845.28 47803.52 2014-07-15 19:13:05.000 196 21200.20 31.29 42845.24 47803.48 2014-07-15 19:13:06.000 196 21200.08 31.43 42845.16 47803.42 2014-07-15 19:13:07.000 196 21200.04 31.64 42845.07 47803.34 2014-07-15 19:13:08.000 196 21200.01 31.76 42844.95 47803.20 2014-07-15 19:13:09.000 196 21199.94 31.82 42844.86 47803.09 2014-07-15 19:13:10.000 196 21199.93 31.84 42844.77 47802.96 2014-07-15 19:13:11.000 196 21199.94 31.87 42844.72 47802.91 2014-07-15 19:13:12.000 196 21199.94 31.88 42844.68 47802.84 2014-07-15 19:13:13.000 196 21199.95 31.87 42844.66 47802.82 2014-07-15 19:13:14.000 196 21199.97 31.86 42844.62 47802.79 2014-07-15 19:13:15.000 196 21199.95 31.87 42844.59 47802.77 2014-07-15 19:13:16.000 196 21199.96 31.85 42844.61 47802.75 2014-07-15 19:13:17.000 196 21199.94 31.85 42844.57 47802.75 2014-07-15 19:13:18.000 196 21199.92 31.85 42844.59 47802.76 2014-07-15 19:13:19.000 196 21199.93 31.84 42844.61 47802.75 2014-07-15 19:13:20.000 196 21199.90 31.83 42844.60 47802.75 2014-07-15 19:13:21.000 196 21199.94 31.84 42844.60 47802.73 2014-07-15 19:13:22.000 196 21199.95 31.83 42844.62 47802.78 2014-07-15 19:13:23.000 196 21199.98 31.83 42844.64 47802.76 2014-07-15 19:13:24.000 196 21199.96 31.82 42844.64 47802.79 2014-07-15 19:13:25.000 196 21199.98 31.81 42844.66 47802.81 2014-07-15 19:13:26.000 196 21200.00 31.81 42844.69 47802.85 2014-07-15 19:13:27.000 196 21200.01 31.79 42844.72 47802.84 2014-07-15 19:13:28.000 196 21200.04 31.76 42844.72 47802.86 2014-07-15 19:13:29.000 196 21200.07 31.77 42844.75 47802.90 2014-07-15 19:13:30.000 196 21200.10 31.74 42844.77 47802.92 2014-07-15 19:13:31.000 196 21200.14 31.68 42844.76 47802.97 2014-07-15 19:13:32.000 196 21200.18 31.68 42844.78 47802.99 2014-07-15 19:13:33.000 196 21200.22 31.66 42844.79 47803.03 2014-07-15 19:13:34.000 196 21200.21 31.61 42844.82 47803.05 2014-07-15 19:13:35.000 196 21200.25 31.59 42844.82 47803.10 2014-07-15 19:13:36.000 196 21200.28 31.56 42844.87 47803.14 2014-07-15 19:13:37.000 196 21200.29 31.53 42844.90 47803.17 2014-07-15 19:13:38.000 196 21200.31 31.47 42844.96 47803.21 2014-07-15 19:13:39.000 196 21200.34 31.42 42844.95 47803.25 2014-07-15 19:13:40.000 196 21200.36 31.36 42845.01 47803.28 2014-07-15 19:13:41.000 196 21200.40 31.34 42845.06 47803.32 2014-07-15 19:13:42.000 196 21200.39 31.35 42845.09 47803.37 2014-07-15 19:13:43.000 196 21200.38 31.34 42845.13 47803.42 2014-07-15 19:13:44.000 196 21200.36 31.38 42845.13 47803.41 2014-07-15 19:13:45.000 196 21200.42 31.29 42845.12 47803.42 2014-07-15 19:13:46.000 196 21200.41 31.26 42845.16 47803.49 2014-07-15 19:13:47.000 196 21200.39 31.26 42845.20 47803.49 2014-07-15 19:13:48.000 196 21200.35 31.28 42845.23 47803.50 2014-07-15 19:13:49.000 196 21200.35 31.33 42845.21 47803.49 2014-07-15 19:13:50.000 196 21200.28 31.41 42845.17 47803.47 2014-07-15 19:13:51.000 196 21200.24 31.49 42845.14 47803.42 2014-07-15 19:13:52.000 196 21200.19 31.54 42845.10 47803.37 2014-07-15 19:13:53.000 196 21200.15 31.56 42845.11 47803.31 2014-07-15 19:13:54.000 196 21200.11 31.61 42845.07 47803.28 2014-07-15 19:13:55.000 196 21200.03 31.69 42845.03 47803.24 2014-07-15 19:13:56.000 196 21199.94 31.79 42844.96 47803.14 2014-07-15 19:13:57.000 196 21199.92 31.82 42844.90 47803.06 2014-07-15 19:13:58.000 196 21199.90 31.80 42844.81 47802.96 2014-07-15 19:13:59.000 196 21199.88 31.80 42844.77 47802.91 2014-07-15 19:14:00.000 196 21199.81 31.82 42844.70 47802.85 2014-07-15 19:14:01.000 196 21199.83 31.79 42844.67 47802.79 2014-07-15 19:14:02.000 196 21199.85 31.73 42844.65 47802.77 2014-07-15 19:14:03.000 196 21199.85 31.64 42844.66 47802.76 2014-07-15 19:14:04.000 196 21199.86 31.61 42844.65 47802.73 2014-07-15 19:14:05.000 196 21199.87 31.58 42844.68 47802.78 2014-07-15 19:14:06.000 196 21199.89 31.54 42844.71 47802.78 2014-07-15 19:14:07.000 196 21199.92 31.40 42844.74 47802.82 2014-07-15 19:14:08.000 196 21200.00 31.32 42844.79 47802.86 2014-07-15 19:14:09.000 196 21200.03 31.26 42844.86 47802.96 2014-07-15 19:14:10.000 196 21200.04 31.26 42844.91 47803.02 2014-07-15 19:14:11.000 196 21200.04 31.28 42844.91 47803.05 2014-07-15 19:14:12.000 196 21200.01 31.33 42844.88 47803.08 2014-07-15 19:14:13.000 196 21199.97 31.38 42844.89 47803.07 2014-07-15 19:14:14.000 196 21199.97 31.40 42844.89 47803.03 2014-07-15 19:14:15.000 196 21199.94 31.47 42844.88 47803.01 2014-07-15 19:14:16.000 196 21199.94 31.50 42844.85 47803.01 2014-07-15 19:14:17.000 196 21199.92 31.44 42844.83 47802.97 2014-07-15 19:14:18.000 196 21199.92 31.38 42844.85 47802.96 2014-07-15 19:14:19.000 196 21199.93 31.37 42844.88 47802.97 2014-07-15 19:14:20.000 196 21199.93 31.39 42844.88 47802.99 2014-07-15 19:14:21.000 196 21199.92 31.41 42844.91 47802.99 2014-07-15 19:14:22.000 196 21199.90 31.43 42844.93 47803.00 2014-07-15 19:14:23.000 196 21199.87 31.46 42844.90 47803.02 2014-07-15 19:14:24.000 196 21199.87 31.48 42844.90 47803.01 2014-07-15 19:14:25.000 196 21199.90 31.49 42844.88 47802.98 2014-07-15 19:14:26.000 196 21199.91 31.50 42844.86 47802.97 2014-07-15 19:14:27.000 196 21199.88 31.50 42844.87 47802.98 2014-07-15 19:14:28.000 196 21199.87 31.50 42844.89 47802.97 2014-07-15 19:14:29.000 196 21199.87 31.50 42844.92 47803.01 2014-07-15 19:14:30.000 196 21199.87 31.50 42844.95 47802.98 2014-07-15 19:14:31.000 196 21199.89 31.54 42844.95 47803.02 2014-07-15 19:14:32.000 196 21199.91 31.56 42844.93 47803.01 2014-07-15 19:14:33.000 196 21199.84 31.55 42844.90 47803.01 2014-07-15 19:14:34.000 196 21199.81 31.55 42844.91 47802.99 2014-07-15 19:14:35.000 196 21199.81 31.60 42844.91 47803.03 2014-07-15 19:14:36.000 196 21199.89 31.60 42844.88 47803.03 2014-07-15 19:14:37.000 196 21199.87 31.59 42844.86 47803.00 2014-07-15 19:14:38.000 196 21199.81 31.62 42844.88 47802.97 2014-07-15 19:14:39.000 196 21199.73 31.61 42844.87 47802.94 2014-07-15 19:14:40.000 196 21199.67 31.64 42844.84 47802.91 2014-07-15 19:14:41.000 196 21199.65 31.63 42844.84 47802.90 2014-07-15 19:14:42.000 196 21199.66 31.64 42844.82 47802.87 2014-07-15 19:14:43.000 196 21199.69 31.57 42844.83 47802.88 2014-07-15 19:14:44.000 196 21199.64 31.51 42844.85 47802.87 2014-07-15 19:14:45.000 196 21199.61 31.47 42844.88 47802.90 2014-07-15 19:14:46.000 196 21199.63 31.48 42844.90 47802.90 2014-07-15 19:14:47.000 196 21199.67 31.47 42844.90 47802.92 2014-07-15 19:14:48.000 196 21199.69 31.49 42844.92 47802.95 2014-07-15 19:14:49.000 196 21199.74 31.49 42844.90 47802.95 2014-07-15 19:14:50.000 196 21199.74 31.47 42844.91 47802.99 2014-07-15 19:14:51.000 196 21199.76 31.41 42844.94 47802.98 2014-07-15 19:14:52.000 196 21199.81 31.36 42845.00 47803.03 2014-07-15 19:14:53.000 196 21199.83 31.32 42845.02 47803.06 2014-07-15 19:14:54.000 196 21199.86 31.27 42845.04 47803.09 2014-07-15 19:14:55.000 196 21199.88 31.24 42845.08 47803.17 2014-07-15 19:14:56.000 196 21199.87 31.21 42845.12 47803.18 2014-07-15 19:14:57.000 196 21199.89 31.20 42845.16 47803.24 2014-07-15 19:14:58.000 196 21199.86 31.17 42845.21 47803.27 2014-07-15 19:14:59.000 196 21199.88 31.20 42845.23 47803.27 2014-07-15 19:15:00.000 196 21199.88 31.24 42845.23 47803.33 2014-07-15 19:15:01.000 196 21199.87 31.28 42845.23 47803.30 2014-07-15 19:15:02.000 196 21199.85 31.33 42845.21 47803.31 2014-07-15 19:15:03.000 196 21199.81 31.34 42845.24 47803.30 2014-07-15 19:15:04.000 196 21199.80 31.34 42845.24 47803.26 2014-07-15 19:15:05.000 196 21199.76 31.37 42845.25 47803.27 2014-07-15 19:15:06.000 196 21199.74 31.36 42845.26 47803.26 2014-07-15 19:15:07.000 196 21199.76 31.40 42845.26 47803.23 2014-07-15 19:15:08.000 196 21199.72 31.40 42845.22 47803.25 2014-07-15 19:15:09.000 196 21199.73 31.39 42845.22 47803.22 2014-07-15 19:15:10.000 196 21199.72 31.41 42845.21 47803.21 2014-07-15 19:15:11.000 196 21199.70 31.40 42845.20 47803.21 2014-07-15 19:15:12.000 196 21199.75 31.38 42845.18 47803.22 2014-07-15 19:15:13.000 196 21199.75 31.36 42845.19 47803.20 2014-07-15 19:15:14.000 196 21199.72 31.36 42845.22 47803.24 2014-07-15 19:15:15.000 196 21199.71 31.36 42845.24 47803.24 2014-07-15 19:15:16.000 196 21199.71 31.34 42845.23 47803.24 2014-07-15 19:15:17.000 196 21199.74 31.33 42845.27 47803.25 2014-07-15 19:15:18.000 196 21199.76 31.32 42845.25 47803.22 2014-07-15 19:15:19.000 196 21199.75 31.30 42845.21 47803.26 2014-07-15 19:15:20.000 196 21199.74 31.33 42845.26 47803.23 2014-07-15 19:15:21.000 196 21199.75 31.35 42845.25 47803.25 2014-07-15 19:15:22.000 196 21199.72 31.37 42845.21 47803.23 2014-07-15 19:15:23.000 196 21199.72 31.39 42845.20 47803.22 2014-07-15 19:15:24.000 196 21199.71 31.39 42845.21 47803.19 2014-07-15 19:15:25.000 196 21199.69 31.40 42845.19 47803.16 2014-07-15 19:15:26.000 196 21199.69 31.40 42845.20 47803.17 2014-07-15 19:15:27.000 196 21199.70 31.42 42845.16 47803.15 2014-07-15 19:15:28.000 196 21199.69 31.42 42845.17 47803.16 2014-07-15 19:15:29.000 196 21199.70 31.41 42845.17 47803.16 2014-07-15 19:15:30.000 196 21199.71 31.43 42845.18 47803.16 2014-07-15 19:15:31.000 196 21199.72 31.49 42845.18 47803.18 2014-07-15 19:15:32.000 196 21199.75 31.49 42845.20 47803.17 2014-07-15 19:15:33.000 196 21199.78 31.49 42845.21 47803.17 2014-07-15 19:15:34.000 196 21199.76 31.49 42845.18 47803.18 2014-07-15 19:15:35.000 196 21199.77 31.51 42845.15 47803.18 2014-07-15 19:15:36.000 196 21199.82 31.52 42845.14 47803.19 2014-07-15 19:15:37.000 196 21199.83 31.52 42845.16 47803.21 2014-07-15 19:15:38.000 196 21199.79 31.54 42845.14 47803.20 2014-07-15 19:15:39.000 196 21199.77 31.58 42845.16 47803.21 2014-07-15 19:15:40.000 196 21199.80 31.60 42845.14 47803.23 2014-07-15 19:15:41.000 196 21199.83 31.63 42845.16 47803.22 2014-07-15 19:15:42.000 196 21199.86 31.64 42845.24 47803.21 2014-07-15 19:15:43.000 196 21199.88 31.65 42845.20 47803.25 2014-07-15 19:15:44.000 196 21199.89 31.68 42845.22 47803.26 2014-07-15 19:15:45.000 196 21199.86 31.71 42845.19 47803.24 2014-07-15 19:15:46.000 196 21199.89 31.75 42845.17 47803.25 2014-07-15 19:15:47.000 196 21199.90 31.79 42845.18 47803.26 2014-07-15 19:15:48.000 196 21199.95 31.84 42845.18 47803.27 2014-07-15 19:15:49.000 196 21199.99 31.87 42845.17 47803.26 2014-07-15 19:15:50.000 196 21200.03 31.92 42845.20 47803.29 2014-07-15 19:15:51.000 196 21200.02 31.95 42845.12 47803.26 2014-07-15 19:15:52.000 196 21200.02 31.98 42845.11 47803.26 2014-07-15 19:15:53.000 196 21200.03 32.02 42845.06 47803.26 2014-07-15 19:15:54.000 196 21200.07 32.05 42845.04 47803.26 2014-07-15 19:15:55.000 196 21200.07 32.06 42845.04 47803.24 2014-07-15 19:15:56.000 196 21200.04 32.07 42845.08 47803.24 2014-07-15 19:15:57.000 196 21200.04 32.04 42845.06 47803.22 2014-07-15 19:15:58.000 196 21200.02 32.03 42845.06 47803.23 2014-07-15 19:15:59.000 196 21200.01 32.04 42845.08 47803.21 2014-07-15 19:16:00.000 196 21200.00 32.07 42845.10 47803.22 2014-07-15 19:16:01.000 196 21200.00 32.09 42845.05 47803.24 2014-07-15 19:16:02.000 196 21199.96 32.12 42845.03 47803.21 2014-07-15 19:16:03.000 196 21199.91 32.13 42845.07 47803.17 2014-07-15 19:16:04.000 196 21199.92 32.15 42845.04 47803.15 2014-07-15 19:16:05.000 196 21199.87 32.14 42845.04 47803.13 2014-07-15 19:16:06.000 196 21199.81 32.15 42845.05 47803.12 2014-07-15 19:16:07.000 196 21199.81 32.14 42845.03 47803.10 2014-07-15 19:16:08.000 196 21199.75 32.13 42845.04 47803.08 2014-07-15 19:16:09.000 196 21199.68 32.12 42845.01 47803.05 2014-07-15 19:16:10.000 196 21199.66 32.12 42845.00 47803.02 2014-07-15 19:16:11.000 196 21199.59 32.26 42844.93 47802.98 2014-07-15 19:16:12.000 196 21199.51 32.38 42844.88 47802.91 2014-07-15 19:16:13.000 196 21199.42 32.47 42844.79 47802.78 2014-07-15 19:16:14.000 196 21199.32 32.56 42844.69 47802.68 2014-07-15 19:16:15.000 196 21199.22 32.61 42844.62 47802.56 2014-07-15 19:16:16.000 196 21199.14 32.64 42844.51 47802.42 2014-07-15 19:16:17.000 196 21199.07 32.62 42844.46 47802.34 2014-07-15 19:16:18.000 196 21199.03 32.59 42844.45 47802.27 2014-07-15 19:16:19.000 196 21199.02 32.56 42844.44 47802.22 2014-07-15 19:16:20.000 196 21198.98 32.56 42844.41 47802.18 2014-07-15 19:16:21.000 196 21198.97 32.55 42844.39 47802.15 2014-07-15 19:16:22.000 196 21198.93 32.51 42844.39 47802.12 2014-07-15 19:16:23.000 196 21198.88 32.49 42844.39 47802.11 2014-07-15 19:16:24.000 196 21198.87 32.46 42844.39 47802.12 2014-07-15 19:16:25.000 196 21198.85 32.44 42844.42 47802.12 2014-07-15 19:16:26.000 196 21198.82 32.41 42844.40 47802.11 2014-07-15 19:16:27.000 196 21198.78 32.36 42844.42 47802.09 2014-07-15 19:16:28.000 196 21198.77 32.37 42844.41 47802.11 2014-07-15 19:16:29.000 196 21198.78 32.37 42844.39 47802.06 2014-07-15 19:16:30.000 196 21198.79 32.37 42844.39 47802.06 2014-07-15 19:16:31.000 196 21198.76 32.35 42844.42 47802.05 2014-07-15 19:16:32.000 196 21198.74 32.32 42844.40 47802.04 2014-07-15 19:16:33.000 196 21198.73 32.31 42844.38 47802.06 2014-07-15 19:16:34.000 196 21198.69 32.27 42844.38 47802.04 2014-07-15 19:16:35.000 196 21198.66 32.24 42844.41 47802.02 2014-07-15 19:16:36.000 196 21198.62 32.17 42844.41 47802.03 2014-07-15 19:16:37.000 196 21198.59 32.13 42844.43 47802.03 2014-07-15 19:16:38.000 196 21198.56 32.15 42844.49 47802.06 2014-07-15 19:16:39.000 196 21198.55 32.14 42844.50 47802.09 2014-07-15 19:16:40.000 196 21198.54 32.13 42844.48 47802.07 2014-07-15 19:16:41.000 196 21198.48 32.12 42844.48 47802.07 2014-07-15 19:16:42.000 196 21198.49 32.09 42844.51 47802.08 2014-07-15 19:16:43.000 196 21198.51 32.10 42844.50 47802.06 2014-07-15 19:16:44.000 196 21198.52 32.11 42844.53 47802.07 2014-07-15 19:16:45.000 196 21198.46 32.13 42844.48 47802.05 2014-07-15 19:16:46.000 196 21198.43 32.13 42844.46 47802.02 2014-07-15 19:16:47.000 196 21198.41 32.22 42844.46 47801.98 2014-07-15 19:16:48.000 196 21198.39 32.30 42844.41 47801.93 2014-07-15 19:16:49.000 196 21198.38 32.32 42844.33 47801.88 2014-07-15 19:16:50.000 196 21198.35 32.30 42844.31 47801.82 2014-07-15 19:16:51.000 196 21198.35 32.31 42844.32 47801.79 2014-07-15 19:16:52.000 196 21198.33 32.28 42844.34 47801.79 2014-07-15 19:16:53.000 196 21198.33 32.29 42844.35 47801.78 2014-07-15 19:16:54.000 196 21198.34 32.29 42844.33 47801.77 2014-07-15 19:16:55.000 196 21198.40 32.29 42844.32 47801.81 2014-07-15 19:16:56.000 196 21198.40 32.30 42844.33 47801.79 2014-07-15 19:16:57.000 196 21198.44 32.24 42844.29 47801.79 2014-07-15 19:16:58.000 196 21198.47 32.10 42844.35 47801.80 2014-07-15 19:16:59.000 196 21198.50 31.99 42844.45 47801.87 2014-07-15 19:17:00.000 196 21198.53 31.99 42844.50 47801.98 2014-07-15 19:17:01.000 196 21198.52 32.00 42844.51 47802.03 2014-07-15 19:17:02.000 196 21198.47 32.07 42844.52 47802.05 2014-07-15 19:17:03.000 196 21198.41 32.20 42844.48 47802.02 2014-07-15 19:17:04.000 196 21198.33 32.36 42844.39 47801.97 2014-07-15 19:17:05.000 196 21198.32 32.48 42844.31 47801.88 2014-07-15 19:17:06.000 196 21198.30 32.51 42844.24 47801.80 2014-07-15 19:17:07.000 196 21198.25 32.55 42844.19 47801.70 2014-07-15 19:17:08.000 196 21198.21 32.59 42844.16 47801.66 2014-07-15 19:17:09.000 196 21198.17 32.61 42844.11 47801.57 2014-07-15 19:17:10.000 196 21198.18 32.60 42844.09 47801.52 2014-07-15 19:17:11.000 196 21198.22 32.57 42844.10 47801.54 2014-07-15 19:17:12.000 196 21198.26 32.45 42844.11 47801.55 2014-07-15 19:17:13.000 196 21198.28 32.35 42844.17 47801.58 2014-07-15 19:17:14.000 196 21198.30 32.25 42844.26 47801.66 2014-07-15 19:17:15.000 196 21198.32 32.22 42844.34 47801.75 2014-07-15 19:17:16.000 196 21198.34 32.26 42844.40 47801.86 2014-07-15 19:17:17.000 196 21198.33 32.38 42844.43 47801.90 2014-07-15 19:17:18.000 196 21198.32 32.51 42844.44 47801.87 2014-07-15 19:17:19.000 196 21198.28 32.62 42844.40 47801.85 2014-07-15 19:17:20.000 196 21198.24 32.71 42844.35 47801.79 2014-07-15 19:17:21.000 196 21198.27 32.74 42844.33 47801.73 2014-07-15 19:17:22.000 196 21198.26 32.75 42844.30 47801.71 2014-07-15 19:17:23.000 196 21198.24 32.76 42844.29 47801.65 2014-07-15 19:17:24.000 196 21198.23 32.77 42844.29 47801.67 2014-07-15 19:17:25.000 196 21198.23 32.81 42844.28 47801.67 2014-07-15 19:17:26.000 196 21198.22 32.86 42844.27 47801.65 2014-07-15 19:17:27.000 196 21198.19 32.91 42844.24 47801.64 2014-07-15 19:17:28.000 196 21198.18 32.97 42844.20 47801.59 2014-07-15 19:17:29.000 196 21198.13 33.03 42844.17 47801.58 2014-07-15 19:17:30.000 196 21198.11 33.11 42844.15 47801.53 2014-07-15 19:17:31.000 196 21198.08 33.16 42844.12 47801.48 2014-07-15 19:17:32.000 196 21198.07 33.19 42844.10 47801.44 2014-07-15 19:17:33.000 196 21198.08 33.17 42844.10 47801.41 2014-07-15 19:17:34.000 196 21198.04 33.18 42844.06 47801.39 2014-07-15 19:17:35.000 196 21198.07 33.19 42844.02 47801.37 2014-07-15 19:17:36.000 196 21198.08 33.19 42844.03 47801.37 2014-07-15 19:17:37.000 196 21198.09 33.16 42844.05 47801.38 2014-07-15 19:17:38.000 196 21198.06 33.19 42844.06 47801.37 2014-07-15 19:17:39.000 196 21198.06 33.21 42844.07 47801.37 2014-07-15 19:17:40.000 196 21198.07 33.21 42844.05 47801.37 2014-07-15 19:17:41.000 196 21198.06 33.23 42844.05 47801.35 2014-07-15 19:17:42.000 196 21198.07 33.22 42844.04 47801.36 2014-07-15 19:17:43.000 196 21198.09 33.18 42844.06 47801.36 2014-07-15 19:17:44.000 196 21198.13 33.14 42844.07 47801.39 2014-07-15 19:17:45.000 196 21198.16 33.11 42844.14 47801.44 2014-07-15 19:17:46.000 196 21198.21 33.06 42844.22 47801.48 2014-07-15 19:17:47.000 196 21198.23 33.05 42844.21 47801.54 2014-07-15 19:17:48.000 196 21198.28 33.00 42844.29 47801.60 2014-07-15 19:17:49.000 196 21198.31 32.97 42844.31 47801.66 2014-07-15 19:17:50.000 196 21198.33 32.96 42844.35 47801.73 2014-07-15 19:17:51.000 196 21198.36 32.95 42844.38 47801.76 2014-07-15 19:17:52.000 196 21198.36 32.96 42844.38 47801.80 2014-07-15 19:17:53.000 196 21198.33 32.98 42844.40 47801.79 2014-07-15 19:17:54.000 196 21198.32 32.98 42844.39 47801.80 2014-07-15 19:17:55.000 196 21198.30 32.94 42844.40 47801.78 2014-07-15 19:17:56.000 196 21198.28 32.95 42844.43 47801.77 2014-07-15 19:17:57.000 196 21198.25 32.98 42844.41 47801.77 2014-07-15 19:17:58.000 196 21198.23 32.97 42844.42 47801.77 2014-07-15 19:17:59.000 196 21198.21 32.99 42844.43 47801.76 2014-07-15 19:18:00.000 196 21198.16 32.99 42844.42 47801.75 2014-07-15 19:18:01.000 196 21198.13 33.00 42844.42 47801.72 2014-07-15 19:18:02.000 196 21198.12 33.05 42844.38 47801.71 2014-07-15 19:18:03.000 196 21198.11 33.03 42844.38 47801.71 2014-07-15 19:18:04.000 196 21198.09 33.04 42844.38 47801.70 2014-07-15 19:18:05.000 196 21198.09 33.06 42844.41 47801.69 2014-07-15 19:18:06.000 196 21198.12 33.05 42844.40 47801.70 2014-07-15 19:18:07.000 196 21198.16 33.07 42844.40 47801.71 2014-07-15 19:18:08.000 196 21198.16 33.11 42844.42 47801.72 2014-07-15 19:18:09.000 196 21198.15 33.17 42844.42 47801.70 2014-07-15 19:18:10.000 196 21198.16 33.18 42844.40 47801.73 2014-07-15 19:18:11.000 196 21198.18 33.17 42844.39 47801.73 2014-07-15 19:18:12.000 196 21198.18 33.18 42844.42 47801.72 2014-07-15 19:18:13.000 196 21198.20 33.17 42844.40 47801.72 2014-07-15 19:18:14.000 196 21198.20 33.18 42844.38 47801.74 2014-07-15 19:18:15.000 196 21198.19 33.20 42844.38 47801.75 2014-07-15 19:18:16.000 196 21198.20 33.20 42844.42 47801.73 2014-07-15 19:18:17.000 196 21198.23 33.20 42844.42 47801.79 2014-07-15 19:18:18.000 196 21198.23 33.18 42844.38 47801.77 2014-07-15 19:18:19.000 196 21198.22 33.18 42844.39 47801.77 2014-07-15 19:18:20.000 196 21198.23 33.18 42844.42 47801.79 2014-07-15 19:18:21.000 196 21198.25 33.19 42844.42 47801.79 2014-07-15 19:18:22.000 196 21198.25 33.21 42844.41 47801.78 2014-07-15 19:18:23.000 196 21198.23 33.22 42844.42 47801.79 2014-07-15 19:18:24.000 196 21198.22 33.23 42844.43 47801.78 2014-07-15 19:18:25.000 196 21198.21 33.21 42844.43 47801.79 2014-07-15 19:18:26.000 196 21198.22 33.23 42844.42 47801.79 2014-07-15 19:18:27.000 196 21198.19 33.22 42844.39 47801.77 2014-07-15 19:18:28.000 196 21198.21 33.22 42844.43 47801.77 2014-07-15 19:18:29.000 196 21198.24 33.22 42844.43 47801.83 2014-07-15 19:18:30.000 196 21198.24 33.21 42844.42 47801.80 2014-07-15 19:18:31.000 196 21198.22 33.16 42844.45 47801.82 2014-07-15 19:18:32.000 196 21198.23 33.14 42844.49 47801.82 2014-07-15 19:18:33.000 196 21198.25 33.15 42844.50 47801.87 2014-07-15 19:18:34.000 196 21198.24 33.12 42844.49 47801.88 2014-07-15 19:18:35.000 196 21198.24 33.09 42844.49 47801.87 2014-07-15 19:18:36.000 196 21198.25 33.09 42844.52 47801.90 2014-07-15 19:18:37.000 196 21198.28 33.07 42844.53 47801.91 2014-07-15 19:18:38.000 196 21198.29 33.04 42844.55 47801.92 2014-07-15 19:18:39.000 196 21198.28 33.04 42844.59 47801.90 2014-07-15 19:18:40.000 196 21198.26 33.03 42844.59 47801.94 2014-07-15 19:18:41.000 196 21198.25 33.05 42844.57 47801.93 2014-07-15 19:18:42.000 196 21198.21 33.05 42844.57 47801.89 2014-07-15 19:18:43.000 196 21198.20 33.01 42844.55 47801.89 2014-07-15 19:18:44.000 196 21198.17 32.97 42844.54 47801.87 2014-07-15 19:18:45.000 196 21198.13 32.96 42844.57 47801.85 2014-07-15 19:18:46.000 196 21198.09 32.94 42844.58 47801.85 2014-07-15 19:18:47.000 196 21198.08 32.93 42844.59 47801.86 2014-07-15 19:18:48.000 196 21198.11 32.95 42844.56 47801.84 2014-07-15 19:18:49.000 196 21198.08 32.94 42844.55 47801.87 2014-07-15 19:18:50.000 196 21198.07 32.92 42844.60 47801.85 2014-07-15 19:18:51.000 196 21198.09 32.93 42844.57 47801.83 2014-07-15 19:18:52.000 196 21198.05 32.91 42844.56 47801.85 2014-07-15 19:18:53.000 196 21198.00 32.86 42844.62 47801.84 2014-07-15 19:18:54.000 196 21197.98 32.82 42844.64 47801.83 2014-07-15 19:18:55.000 196 21197.98 32.82 42844.63 47801.85 2014-07-15 19:18:56.000 196 21197.98 32.82 42844.63 47801.82 2014-07-15 19:18:57.000 196 21197.96 32.80 42844.63 47801.88 2014-07-15 19:18:58.000 196 21197.92 32.77 42844.62 47801.83 2014-07-15 19:18:59.000 196 21197.92 32.75 42844.64 47801.82 2014-07-15 19:19:00.000 196 21197.92 32.72 42844.62 47801.83 2014-07-15 19:19:01.000 196 21197.90 32.68 42844.61 47801.82 2014-07-15 19:19:02.000 196 21197.89 32.66 42844.60 47801.80 2014-07-15 19:19:03.000 196 21197.90 32.63 42844.58 47801.79 2014-07-15 19:19:04.000 196 21197.87 32.61 42844.59 47801.81 2014-07-15 19:19:05.000 196 21197.86 32.58 42844.60 47801.78 2014-07-15 19:19:06.000 196 21197.83 32.55 42844.63 47801.76 2014-07-15 19:19:07.000 196 21197.83 32.54 42844.62 47801.77 2014-07-15 19:19:08.000 196 21197.81 32.53 42844.63 47801.79 2014-07-15 19:19:09.000 196 21197.78 32.53 42844.64 47801.77 2014-07-15 19:19:10.000 196 21197.78 32.53 42844.64 47801.78 2014-07-15 19:19:11.000 196 21197.79 32.53 42844.61 47801.77 2014-07-15 19:19:12.000 196 21197.79 32.52 42844.60 47801.76 2014-07-15 19:19:13.000 196 21197.80 32.53 42844.60 47801.76 2014-07-15 19:19:14.000 196 21197.82 32.51 42844.59 47801.74 2014-07-15 19:19:15.000 196 21197.80 32.52 42844.59 47801.75 2014-07-15 19:19:16.000 196 21197.78 32.54 42844.56 47801.74 2014-07-15 19:19:17.000 196 21197.81 32.53 42844.57 47801.75 2014-07-15 19:19:18.000 196 21197.82 32.52 42844.59 47801.73 2014-07-15 19:19:19.000 196 21197.83 32.55 42844.59 47801.75 2014-07-15 19:19:20.000 196 21197.84 32.54 42844.59 47801.76 2014-07-15 19:19:21.000 196 21197.86 32.55 42844.60 47801.73 2014-07-15 19:19:22.000 196 21197.90 32.55 42844.59 47801.76 2014-07-15 19:19:23.000 196 21197.88 32.49 42844.56 47801.75 2014-07-15 19:19:24.000 196 21197.90 32.49 42844.56 47801.80 2014-07-15 19:19:25.000 196 21197.89 32.49 42844.60 47801.81 2014-07-15 19:19:26.000 196 21197.92 32.50 42844.63 47801.80 2014-07-15 19:19:27.000 196 21197.92 32.56 42844.61 47801.81 2014-07-15 19:19:28.000 196 21197.92 32.58 42844.63 47801.83 2014-07-15 19:19:29.000 196 21197.92 32.59 42844.63 47801.81 2014-07-15 19:19:30.000 196 21197.93 32.63 42844.61 47801.80 2014-07-15 19:19:31.000 196 21197.89 32.67 42844.60 47801.81 2014-07-15 19:19:32.000 196 21197.86 32.72 42844.63 47801.78 2014-07-15 19:19:33.000 196 21197.87 32.72 42844.58 47801.78 2014-07-15 19:19:34.000 196 21197.82 32.72 42844.57 47801.78 2014-07-15 19:19:35.000 196 21197.83 32.73 42844.57 47801.74 2014-07-15 19:19:36.000 196 21197.82 32.76 42844.56 47801.73 2014-07-15 19:19:37.000 196 21197.84 32.77 42844.54 47801.72 2014-07-15 19:19:38.000 196 21197.84 32.82 42844.55 47801.75 2014-07-15 19:19:39.000 196 21197.77 33.01 42844.50 47801.73 2014-07-15 19:19:40.000 196 21197.70 33.25 42844.40 47801.63 2014-07-15 19:19:41.000 196 21197.67 33.40 42844.25 47801.52 2014-07-15 19:19:42.000 196 21197.64 33.47 42844.14 47801.35 2014-07-15 19:19:43.000 196 21197.66 33.49 42844.02 47801.25 2014-07-15 19:19:44.000 196 21197.66 33.49 42844.00 47801.17 2014-07-15 19:19:45.000 196 21197.64 33.48 42843.95 47801.13 2014-07-15 19:19:46.000 196 21197.68 33.50 42843.94 47801.12 2014-07-15 19:19:47.000 196 21197.73 33.50 42843.92 47801.10 2014-07-15 19:19:48.000 196 21197.77 33.54 42843.88 47801.10 2014-07-15 19:19:49.000 196 21197.80 33.61 42843.85 47801.10 2014-07-15 19:19:50.000 196 21197.82 33.68 42843.85 47801.09 2014-07-15 19:19:51.000 196 21197.83 33.72 42843.82 47801.05 2014-07-15 19:19:52.000 196 21197.84 33.75 42843.78 47801.04 2014-07-15 19:19:53.000 196 21197.80 33.79 42843.77 47801.01 2014-07-15 19:19:54.000 196 21197.84 33.81 42843.76 47801.03 2014-07-15 19:19:55.000 196 21197.85 33.83 42843.77 47801.00 2014-07-15 19:19:56.000 196 21197.84 33.84 42843.73 47800.98 2014-07-15 19:19:57.000 196 21197.80 33.87 42843.74 47800.99 2014-07-15 19:19:58.000 196 21197.84 33.89 42843.75 47801.00 2014-07-15 19:19:59.000 196 21197.82 33.92 42843.75 47801.00 2014-07-15 19:20:00.000 196 21197.81 33.92 42843.75 47801.00 2014-07-15 19:20:01.000 196 21197.82 33.93 42843.74 47801.01 2014-07-15 19:20:02.000 196 21197.78 33.91 42843.77 47801.00 2014-07-15 19:20:03.000 196 21197.74 33.91 42843.82 47800.99 2014-07-15 19:20:04.000 196 21197.71 33.96 42843.83 47801.03 2014-07-15 19:20:05.000 196 21197.67 34.03 42843.82 47800.98 2014-07-15 19:20:06.000 196 21197.64 34.12 42843.77 47800.97 2014-07-15 19:20:07.000 196 21197.65 34.20 42843.71 47800.93 2014-07-15 19:20:08.000 196 21197.69 34.23 42843.66 47800.87 2014-07-15 19:20:09.000 196 21197.74 34.10 42843.64 47800.82 2014-07-15 19:20:10.000 196 21197.76 34.01 42843.69 47800.85 2014-07-15 19:20:11.000 196 21197.78 33.98 42843.73 47800.91 2014-07-15 19:20:12.000 196 21197.81 33.93 42843.80 47800.97 2014-07-15 19:20:13.000 196 21197.85 33.91 42843.86 47801.01 2014-07-15 19:20:14.000 196 21197.89 33.91 42843.86 47801.08 2014-07-15 19:20:15.000 196 21197.92 33.86 42843.90 47801.15 2014-07-15 19:20:16.000 196 21197.96 33.80 42843.98 47801.20 2014-07-15 19:20:17.000 196 21197.97 33.79 42843.99 47801.26 2014-07-15 19:20:18.000 196 21198.00 33.88 42844.00 47801.29 2014-07-15 19:20:19.000 196 21197.97 33.98 42844.00 47801.30 2014-07-15 19:20:20.000 196 21197.93 34.05 42843.95 47801.26 2014-07-15 19:20:21.000 196 21197.91 34.12 42843.93 47801.23 2014-07-15 19:20:22.000 196 21197.90 34.15 42843.91 47801.21 2014-07-15 19:20:23.000 196 21197.87 34.20 42843.85 47801.16 2014-07-15 19:20:24.000 196 21197.82 34.28 42843.79 47801.13 2014-07-15 19:20:25.000 196 21197.82 34.31 42843.72 47801.07 2014-07-15 19:20:26.000 196 21197.81 34.32 42843.68 47800.99 2014-07-15 19:20:27.000 196 21197.76 34.34 42843.62 47800.98 2014-07-15 19:20:28.000 196 21197.74 34.36 42843.59 47800.93 2014-07-15 19:20:29.000 196 21197.74 34.38 42843.53 47800.91 2014-07-15 19:20:30.000 196 21197.70 34.40 42843.48 47800.84 2014-07-15 19:20:31.000 196 21197.68 34.38 42843.46 47800.80 2014-07-15 19:20:32.000 196 21197.63 34.36 42843.47 47800.76 2014-07-15 19:20:33.000 196 21197.60 34.33 42843.46 47800.75 2014-07-15 19:20:34.000 196 21197.61 34.34 42843.45 47800.71 2014-07-15 19:20:35.000 196 21197.58 34.39 42843.46 47800.72 2014-07-15 19:20:36.000 196 21197.58 34.41 42843.45 47800.68 2014-07-15 19:20:37.000 196 21197.58 34.38 42843.42 47800.65 2014-07-15 19:20:38.000 196 21197.53 34.32 42843.44 47800.66 2014-07-15 19:20:39.000 196 21197.53 34.22 42843.49 47800.66 2014-07-15 19:20:40.000 196 21197.57 34.13 42843.51 47800.69 2014-07-15 19:20:41.000 196 21197.52 34.16 42843.56 47800.75 2014-07-15 19:20:42.000 196 21197.48 34.26 42843.58 47800.79 2014-07-15 19:20:43.000 196 21197.52 34.26 42843.55 47800.75 2014-07-15 19:20:44.000 196 21197.59 34.23 42843.53 47800.75 2014-07-15 19:20:45.000 196 21197.60 34.19 42843.53 47800.76 2014-07-15 19:20:46.000 196 21197.61 34.19 42843.52 47800.77 2014-07-15 19:20:47.000 196 21197.67 34.22 42843.54 47800.80 2014-07-15 19:20:48.000 196 21197.73 34.28 42843.56 47800.83 2014-07-15 19:20:49.000 196 21197.78 34.33 42843.52 47800.85 2014-07-15 19:20:50.000 196 21197.78 34.34 42843.55 47800.83 2014-07-15 19:20:51.000 196 21197.78 34.26 42843.60 47800.84 2014-07-15 19:20:52.000 196 21197.83 34.16 42843.61 47800.86 2014-07-15 19:20:53.000 196 21197.93 34.04 42843.71 47800.97 2014-07-15 19:20:54.000 196 21197.94 33.92 42843.83 47801.08 2014-07-15 19:20:55.000 196 21197.96 33.83 42843.96 47801.19 2014-07-15 19:20:56.000 196 21197.97 33.77 42844.03 47801.29 2014-07-15 19:20:57.000 196 21197.95 33.75 42844.11 47801.39 2014-07-15 19:20:58.000 196 21197.93 33.74 42844.16 47801.44 2014-07-15 19:20:59.000 196 21197.91 33.67 42844.20 47801.46 2014-07-15 19:21:00.000 196 21197.83 33.63 42844.19 47801.46 2014-07-15 19:21:01.000 196 21197.80 33.61 42844.18 47801.45 2014-07-15 19:21:02.000 196 21197.76 33.57 42844.19 47801.45 2014-07-15 19:21:03.000 196 21197.70 33.61 42844.13 47801.41 2014-07-15 19:21:04.000 196 21197.67 33.63 42844.09 47801.36 2014-07-15 19:21:05.000 196 21197.63 33.67 42844.07 47801.32 2014-07-15 19:21:06.000 196 21197.58 33.70 42844.08 47801.26 2014-07-15 19:21:07.000 196 21197.52 33.70 42844.04 47801.21 2014-07-15 19:21:08.000 196 21197.45 33.71 42844.00 47801.16 2014-07-15 19:21:09.000 196 21197.41 33.69 42843.99 47801.12 2014-07-15 19:21:10.000 196 21197.33 33.69 42843.96 47801.07 2014-07-15 19:21:11.000 196 21197.26 33.70 42844.00 47801.03 2014-07-15 19:21:12.000 196 21197.19 33.73 42843.98 47801.01 2014-07-15 19:21:13.000 196 21197.15 33.72 42843.97 47800.96 2014-07-15 19:21:14.000 196 21197.09 33.72 42844.00 47800.95 2014-07-15 19:21:15.000 196 21197.07 33.70 42843.98 47800.94 2014-07-15 19:21:16.000 196 21197.06 33.71 42844.02 47800.96 2014-07-15 19:21:17.000 196 21197.09 33.73 42844.05 47800.97 2014-07-15 19:21:18.000 196 21197.11 33.74 42844.03 47801.01 2014-07-15 19:21:19.000 196 21197.13 33.78 42844.05 47800.99 2014-07-15 19:21:20.000 196 21197.12 33.81 42844.04 47801.02 2014-07-15 19:21:21.000 196 21197.13 33.77 42844.06 47801.01 2014-07-15 19:21:22.000 196 21197.13 33.78 42844.11 47801.04 2014-07-15 19:21:23.000 196 21197.10 33.79 42844.13 47801.02 2014-07-15 19:21:24.000 196 21197.09 33.79 42844.11 47801.06 2014-07-15 19:21:25.000 196 21197.10 33.78 42844.12 47801.06 2014-07-15 19:21:26.000 196 21197.08 33.82 42844.12 47801.06 2014-07-15 19:21:27.000 196 21197.06 33.82 42844.13 47801.05 2014-07-15 19:21:28.000 196 21197.08 33.83 42844.12 47801.06 2014-07-15 19:21:29.000 196 21197.07 33.89 42844.09 47801.01 2014-07-15 19:21:30.000 196 21197.07 33.93 42844.09 47801.02 2014-07-15 19:21:31.000 196 21197.08 33.92 42844.07 47800.98 2014-07-15 19:21:32.000 196 21197.13 33.90 42844.03 47800.97 2014-07-15 19:21:33.000 196 21197.17 33.84 42844.05 47800.99 2014-07-15 19:21:34.000 196 21197.19 33.80 42844.06 47801.02 2014-07-15 19:21:35.000 196 21197.23 33.75 42844.06 47801.05 2014-07-15 19:21:36.000 196 21197.23 33.76 42844.08 47801.07 2014-07-15 19:21:37.000 196 21197.18 33.78 42844.14 47801.08 2014-07-15 19:21:38.000 196 21197.17 33.78 42844.14 47801.09 2014-07-15 19:21:39.000 196 21197.16 33.79 42844.15 47801.07 2014-07-15 19:21:40.000 196 21197.15 33.77 42844.15 47801.10 2014-07-15 19:21:41.000 196 21197.15 33.75 42844.12 47801.09 2014-07-15 19:21:42.000 196 21197.10 33.70 42844.16 47801.11 2014-07-15 19:21:43.000 196 21197.08 33.70 42844.15 47801.12 2014-07-15 19:21:44.000 196 21197.10 33.70 42844.16 47801.13 2014-07-15 19:21:45.000 196 21197.11 33.70 42844.21 47801.13 2014-07-15 19:21:46.000 196 21197.11 33.73 42844.21 47801.16 2014-07-15 19:21:47.000 196 21197.08 33.71 42844.25 47801.16 2014-07-15 19:21:48.000 196 21197.06 33.71 42844.27 47801.18 2014-07-15 19:21:49.000 196 21197.05 33.70 42844.27 47801.17 2014-07-15 19:21:50.000 196 21197.05 33.68 42844.25 47801.16 2014-07-15 19:21:51.000 196 21197.00 33.68 42844.27 47801.19 2014-07-15 19:21:52.000 196 21197.03 33.69 42844.29 47801.18 2014-07-15 19:21:53.000 196 21197.03 33.70 42844.28 47801.18 2014-07-15 19:21:54.000 196 21197.03 33.69 42844.30 47801.19 2014-07-15 19:21:55.000 196 21197.02 33.70 42844.27 47801.21 2014-07-15 19:21:56.000 196 21197.00 33.74 42844.29 47801.16 2014-07-15 19:21:57.000 196 21196.98 33.78 42844.30 47801.16 2014-07-15 19:21:58.000 196 21196.99 33.78 42844.31 47801.20 2014-07-15 19:21:59.000 196 21196.97 33.77 42844.35 47801.16 2014-07-15 19:22:00.000 196 21196.94 33.80 42844.33 47801.19 2014-07-15 19:22:01.000 196 21196.92 33.81 42844.35 47801.17 2014-07-15 19:22:02.000 196 21196.91 33.80 42844.35 47801.16 2014-07-15 19:22:03.000 196 21196.85 33.76 42844.36 47801.17 2014-07-15 19:22:04.000 196 21196.85 33.78 42844.38 47801.15 2014-07-15 19:22:05.000 196 21196.82 33.78 42844.41 47801.15 2014-07-15 19:22:06.000 196 21196.81 33.76 42844.41 47801.18 2014-07-15 19:22:07.000 196 21196.77 33.78 42844.39 47801.16 2014-07-15 19:22:08.000 196 21196.76 33.79 42844.40 47801.18 2014-07-15 19:22:09.000 196 21196.72 33.81 42844.41 47801.14 2014-07-15 19:22:10.000 196 21196.72 33.80 42844.39 47801.16 2014-07-15 19:22:11.000 196 21196.76 33.78 42844.39 47801.15 2014-07-15 19:22:12.000 196 21196.81 33.77 42844.41 47801.18 2014-07-15 19:22:13.000 196 21196.82 33.75 42844.47 47801.22 2014-07-15 19:22:14.000 196 21196.81 33.75 42844.46 47801.24 2014-07-15 19:22:15.000 196 21196.76 33.76 42844.50 47801.24 2014-07-15 19:22:16.000 196 21196.76 33.78 42844.53 47801.26 2014-07-15 19:22:17.000 196 21196.78 33.82 42844.52 47801.26 2014-07-15 19:22:18.000 196 21196.79 33.89 42844.50 47801.28 2014-07-15 19:22:19.000 196 21196.83 33.93 42844.47 47801.27 2014-07-15 19:22:20.000 196 21196.81 33.96 42844.47 47801.28 2014-07-15 19:22:21.000 196 21196.81 33.98 42844.45 47801.26 2014-07-15 19:22:22.000 196 21196.82 33.97 42844.45 47801.25 2014-07-15 19:22:23.000 196 21196.79 33.99 42844.45 47801.23 2014-07-15 19:22:24.000 196 21196.79 34.00 42844.45 47801.24 2014-07-15 19:22:25.000 196 21196.80 34.00 42844.42 47801.20 2014-07-15 19:22:26.000 196 21196.80 34.05 42844.42 47801.22 2014-07-15 19:22:27.000 196 21196.78 34.06 42844.43 47801.22 2014-07-15 19:22:28.000 196 21196.79 34.07 42844.41 47801.20 2014-07-15 19:22:29.000 196 21196.82 34.07 42844.39 47801.21 2014-07-15 19:22:30.000 196 21196.81 34.10 42844.35 47801.17 2014-07-15 19:22:31.000 196 21196.82 34.19 42844.36 47801.18 2014-07-15 19:22:32.000 196 21196.83 34.20 42844.32 47801.15 2014-07-15 19:22:33.000 196 21196.83 34.22 42844.32 47801.13 2014-07-15 19:22:34.000 196 21196.80 34.22 42844.28 47801.11 2014-07-15 19:22:35.000 196 21196.77 34.24 42844.27 47801.11 2014-07-15 19:22:36.000 196 21196.79 34.26 42844.29 47801.08 2014-07-15 19:22:37.000 196 21196.76 34.25 42844.28 47801.08 2014-07-15 19:22:38.000 196 21196.75 34.28 42844.27 47801.07 2014-07-15 19:22:39.000 196 21196.76 34.30 42844.25 47801.08 2014-07-15 19:22:40.000 196 21196.76 34.30 42844.26 47801.05 2014-07-15 19:22:41.000 196 21196.73 34.29 42844.29 47801.08 2014-07-15 19:22:42.000 196 21196.74 34.33 42844.30 47801.06 2014-07-15 19:22:43.000 196 21196.73 34.37 42844.27 47801.04 2014-07-15 19:22:44.000 196 21196.71 34.38 42844.26 47801.03 2014-07-15 19:22:45.000 196 21196.69 34.41 42844.26 47801.02 2014-07-15 19:22:46.000 196 21196.66 34.43 42844.24 47801.02 2014-07-15 19:22:47.000 196 21196.60 34.46 42844.25 47801.00 2014-07-15 19:22:48.000 196 21196.59 34.53 42844.27 47800.97 2014-07-15 19:22:49.000 196 21196.59 34.58 42844.24 47800.97 2014-07-15 19:22:50.000 196 21196.56 34.62 42844.19 47800.91 2014-07-15 19:22:51.000 196 21196.53 34.65 42844.15 47800.89 2014-07-15 19:22:52.000 196 21196.52 34.69 42844.15 47800.88 2014-07-15 19:22:53.000 196 21196.52 34.70 42844.15 47800.85 2014-07-15 19:22:54.000 196 21196.52 34.66 42844.14 47800.84 2014-07-15 19:22:55.000 196 21196.52 34.62 42844.14 47800.85 2014-07-15 19:22:56.000 196 21196.53 34.62 42844.18 47800.84 2014-07-15 19:22:57.000 196 21196.48 34.61 42844.21 47800.87 2014-07-15 19:22:58.000 196 21196.47 34.61 42844.21 47800.87 2014-07-15 19:22:59.000 196 21196.47 34.62 42844.21 47800.87 2014-07-15 19:23:00.000 196 21196.47 34.64 42844.20 47800.85 2014-07-15 19:23:01.000 196 21196.47 34.61 42844.21 47800.87 2014-07-15 19:23:02.000 196 21196.48 34.55 42844.22 47800.88 2014-07-15 19:23:03.000 196 21196.50 34.54 42844.23 47800.89 2014-07-15 19:23:04.000 196 21196.49 34.56 42844.18 47800.89 2014-07-15 19:23:05.000 196 21196.49 34.56 42844.17 47800.87 2014-07-15 19:23:06.000 196 21196.44 34.58 42844.18 47800.88 2014-07-15 19:23:07.000 196 21196.42 34.56 42844.16 47800.86 2014-07-15 19:23:08.000 196 21196.41 34.57 42844.15 47800.83 2014-07-15 19:23:09.000 196 21196.40 34.55 42844.17 47800.81 2014-07-15 19:23:10.000 196 21196.40 34.53 42844.17 47800.80 2014-07-15 19:23:11.000 196 21196.43 34.54 42844.13 47800.80 2014-07-15 19:23:12.000 196 21196.43 34.53 42844.12 47800.79 2014-07-15 19:23:13.000 196 21196.43 34.52 42844.13 47800.79 2014-07-15 19:23:14.000 196 21196.43 34.52 42844.12 47800.79 2014-07-15 19:23:15.000 196 21196.41 34.53 42844.12 47800.81 2014-07-15 19:23:16.000 196 21196.39 34.58 42844.14 47800.78 2014-07-15 19:23:17.000 196 21196.38 34.66 42844.09 47800.77 2014-07-15 19:23:18.000 196 21196.41 34.68 42844.07 47800.76 2014-07-15 19:23:19.000 196 21196.44 34.64 42844.07 47800.76 2014-07-15 19:23:20.000 196 21196.48 34.60 42844.07 47800.73 2014-07-15 19:23:21.000 196 21196.51 34.58 42844.08 47800.76 2014-07-15 19:23:22.000 196 21196.56 34.56 42844.12 47800.78 2014-07-15 19:23:23.000 196 21196.59 34.53 42844.11 47800.81 2014-07-15 19:23:24.000 196 21196.58 34.44 42844.14 47800.84 2014-07-15 19:23:25.000 196 21196.59 34.36 42844.16 47800.87 2014-07-15 19:23:26.000 196 21196.62 34.33 42844.19 47800.91 2014-07-15 19:23:27.000 196 21196.60 34.33 42844.16 47800.93 2014-07-15 19:23:28.000 196 21196.62 34.34 42844.18 47800.94 2014-07-15 19:23:29.000 196 21196.59 34.34 42844.20 47800.93 2014-07-15 19:23:30.000 196 21196.57 34.32 42844.18 47800.92 2014-07-15 19:23:31.000 196 21196.54 34.34 42844.15 47800.90 2014-07-15 19:23:32.000 196 21196.52 34.34 42844.09 47800.87 2014-07-15 19:23:33.000 196 21196.52 34.33 42844.08 47800.82 2014-07-15 19:23:34.000 196 21196.52 34.32 42844.06 47800.75 2014-07-15 19:23:35.000 196 21196.51 34.34 42844.01 47800.71 2014-07-15 19:23:36.000 196 21196.52 34.39 42843.98 47800.70 2014-07-15 19:23:37.000 196 21196.49 34.46 42843.96 47800.68 2014-07-15 19:23:38.000 196 21196.49 34.48 42843.90 47800.65 2014-07-15 19:23:39.000 196 21196.52 34.49 42843.92 47800.64 2014-07-15 19:23:40.000 196 21196.53 34.47 42843.92 47800.63 2014-07-15 19:23:41.000 196 21196.55 34.47 42843.92 47800.63 2014-07-15 19:23:42.000 196 21196.57 34.49 42843.91 47800.67 2014-07-15 19:23:43.000 196 21196.58 34.50 42843.89 47800.66 2014-07-15 19:23:44.000 196 21196.60 34.49 42843.89 47800.67 2014-07-15 19:23:45.000 196 21196.63 34.44 42843.90 47800.65 2014-07-15 19:23:46.000 196 21196.63 34.39 42843.90 47800.62 2014-07-15 19:23:47.000 196 21196.65 34.36 42843.88 47800.62 2014-07-15 19:23:48.000 196 21196.66 34.34 42843.87 47800.64 2014-07-15 19:23:49.000 196 21196.71 34.37 42843.88 47800.68 2014-07-15 19:23:50.000 196 21196.75 34.40 42843.89 47800.70 2014-07-15 19:23:51.000 196 21196.78 34.44 42843.89 47800.73 2014-07-15 19:23:52.000 196 21196.80 34.49 42843.92 47800.76 2014-07-15 19:23:53.000 196 21196.82 34.49 42843.93 47800.80 2014-07-15 19:23:54.000 196 21196.88 34.52 42843.92 47800.81 2014-07-15 19:23:55.000 196 21196.96 34.51 42843.93 47800.87 2014-07-15 19:23:56.000 196 21196.98 34.50 42843.95 47800.86 2014-07-15 19:23:57.000 196 21197.04 34.50 42843.99 47800.91 2014-07-15 19:23:58.000 196 21197.08 34.46 42844.02 47800.94 2014-07-15 19:23:59.000 196 21197.13 34.41 42844.04 47801.00 2014-07-15 19:24:00.000 196 21197.13 34.35 42844.09 47801.03 2014-07-15 19:24:01.000 196 21197.14 34.30 42844.13 47801.09 2014-07-15 19:24:02.000 196 21197.19 34.27 42844.13 47801.09 2014-07-15 19:24:03.000 196 21197.25 34.25 42844.14 47801.16 2014-07-15 19:24:04.000 196 21197.25 34.28 42844.20 47801.20 2014-07-15 19:24:05.000 196 21197.23 34.34 42844.19 47801.22 2014-07-15 19:24:06.000 196 21197.26 34.35 42844.21 47801.21 2014-07-15 19:24:07.000 196 21197.24 34.27 42844.21 47801.22 2014-07-15 19:24:08.000 196 21197.25 34.18 42844.24 47801.22 2014-07-15 19:24:09.000 196 21197.31 34.15 42844.28 47801.27 2014-07-15 19:24:10.000 196 21197.33 34.17 42844.29 47801.34 2014-07-15 19:24:11.000 196 21197.38 34.18 42844.29 47801.39 2014-07-15 19:24:12.000 196 21197.40 34.17 42844.32 47801.42 2014-07-15 19:24:13.000 196 21197.43 34.19 42844.34 47801.41 2014-07-15 19:24:14.000 196 21197.46 34.19 42844.33 47801.42 2014-07-15 19:24:15.000 196 21197.49 34.11 42844.33 47801.43 2014-07-15 19:24:16.000 196 21197.47 34.08 42844.33 47801.43 2014-07-15 19:24:17.000 196 21197.49 34.05 42844.34 47801.44 2014-07-15 19:24:18.000 196 21197.54 34.00 42844.31 47801.49 2014-07-15 19:24:19.000 196 21197.58 33.99 42844.36 47801.49 2014-07-15 19:24:20.000 196 21197.59 34.03 42844.36 47801.53 2014-07-15 19:24:21.000 196 21197.56 34.12 42844.33 47801.51 2014-07-15 19:24:22.000 196 21197.54 34.19 42844.30 47801.48 2014-07-15 19:24:23.000 196 21197.50 34.26 42844.25 47801.42 2014-07-15 19:24:24.000 196 21197.46 34.31 42844.20 47801.37 2014-07-15 19:24:25.000 196 21197.43 34.33 42844.13 47801.30 2014-07-15 19:24:26.000 196 21197.40 34.34 42844.13 47801.25 2014-07-15 19:24:27.000 196 21197.39 34.34 42844.11 47801.20 2014-07-15 19:24:28.000 196 21197.41 34.31 42844.08 47801.18 2014-07-15 19:24:29.000 196 21197.41 34.26 42844.08 47801.18 2014-07-15 19:24:30.000 196 21197.39 34.24 42844.12 47801.19 2014-07-15 19:24:31.000 196 21197.37 34.26 42844.09 47801.17 2014-07-15 19:24:32.000 196 21197.34 34.29 42844.10 47801.17 2014-07-15 19:24:33.000 196 21197.34 34.32 42844.03 47801.16 2014-07-15 19:24:34.000 196 21197.30 34.37 42844.02 47801.10 2014-07-15 19:24:35.000 196 21197.25 34.42 42843.97 47801.08 2014-07-15 19:24:36.000 196 21197.24 34.42 42843.98 47801.04 2014-07-15 19:24:37.000 196 21197.23 34.42 42843.96 47801.01 2014-07-15 19:24:38.000 196 21197.19 34.45 42843.93 47800.99 2014-07-15 19:24:39.000 196 21197.15 34.56 42843.88 47800.95 2014-07-15 19:24:40.000 196 21197.17 34.52 42843.83 47800.91 2014-07-15 19:24:41.000 196 21197.21 34.41 42843.79 47800.86 2014-07-15 19:24:42.000 196 21197.24 34.33 42843.84 47800.88 2014-07-15 19:24:43.000 196 21197.28 34.28 42843.94 47800.96 2014-07-15 19:24:44.000 196 21197.28 34.25 42844.00 47800.98 2014-07-15 19:24:45.000 196 21197.30 34.22 42844.01 47801.05 2014-07-15 19:24:46.000 196 21197.30 34.19 42844.05 47801.04 2014-07-15 19:24:47.000 196 21197.30 34.18 42844.06 47801.12 2014-07-15 19:24:48.000 196 21197.29 34.20 42844.06 47801.08 2014-07-15 19:24:49.000 196 21197.24 34.23 42844.07 47801.11 2014-07-15 19:24:50.000 196 21197.27 34.20 42844.03 47801.08 2014-07-15 19:24:51.000 196 21197.22 34.26 42844.02 47801.07 2014-07-15 19:24:52.000 196 21197.15 34.46 42843.99 47801.05 2014-07-15 19:24:53.000 196 21197.06 34.62 42843.86 47800.97 2014-07-15 19:24:54.000 196 21197.04 34.71 42843.74 47800.82 2014-07-15 19:24:55.000 196 21197.02 34.72 42843.67 47800.70 2014-07-15 19:24:56.000 196 21197.07 34.57 42843.64 47800.65 2014-07-15 19:24:57.000 196 21197.13 34.40 42843.67 47800.64 2014-07-15 19:24:58.000 196 21197.17 34.26 42843.75 47800.70 2014-07-15 19:24:59.000 196 21197.23 34.23 42843.83 47800.81 2014-07-15 19:25:00.000 196 21197.23 34.20 42843.88 47800.87 2014-07-15 19:25:01.000 196 21197.22 34.18 42843.90 47800.92 2014-07-15 19:25:02.000 196 21197.23 34.15 42843.94 47800.95 2014-07-15 19:25:03.000 196 21197.22 34.16 42843.98 47800.99 2014-07-15 19:25:04.000 196 21197.24 34.17 42843.98 47801.00 2014-07-15 19:25:05.000 196 21197.26 34.13 42844.01 47801.05 2014-07-15 19:25:06.000 196 21197.26 34.14 42844.08 47801.07 2014-07-15 19:25:07.000 196 21197.28 34.12 42844.08 47801.09 2014-07-15 19:25:08.000 196 21197.24 34.12 42844.08 47801.13 2014-07-15 19:25:09.000 196 21197.24 34.13 42844.08 47801.12 2014-07-15 19:25:10.000 196 21197.24 34.12 42844.12 47801.14 2014-07-15 19:25:11.000 196 21197.23 34.08 42844.15 47801.14 2014-07-15 19:25:12.000 196 21197.23 34.10 42844.16 47801.16 2014-07-15 19:25:13.000 196 21197.25 34.11 42844.17 47801.18 2014-07-15 19:25:14.000 196 21197.28 34.10 42844.15 47801.21 2014-07-15 19:25:15.000 196 21197.28 34.11 42844.17 47801.22 2014-07-15 19:25:16.000 196 21197.31 34.06 42844.19 47801.24 2014-07-15 19:25:17.000 196 21197.31 34.07 42844.22 47801.23 2014-07-15 19:25:18.000 196 21197.34 34.03 42844.20 47801.23 2014-07-15 19:25:19.000 196 21197.33 34.00 42844.25 47801.28 2014-07-15 19:25:20.000 196 21197.34 33.96 42844.25 47801.30 2014-07-15 19:25:21.000 196 21197.37 33.95 42844.28 47801.33 2014-07-15 19:25:22.000 196 21197.37 33.96 42844.33 47801.36 2014-07-15 19:25:23.000 196 21197.35 34.01 42844.33 47801.38 2014-07-15 19:25:24.000 196 21197.34 34.05 42844.36 47801.39 2014-07-15 19:25:25.000 196 21197.32 34.09 42844.34 47801.35 2014-07-15 19:25:26.000 196 21197.32 34.13 42844.32 47801.36 2014-07-15 19:25:27.000 196 21197.30 34.13 42844.32 47801.37 2014-07-15 19:25:28.000 196 21197.34 34.14 42844.29 47801.34 2014-07-15 19:25:29.000 196 21197.35 34.15 42844.29 47801.34 2014-07-15 19:25:30.000 196 21197.31 34.18 42844.31 47801.33 2014-07-15 19:25:31.000 196 21197.30 34.20 42844.31 47801.33 2014-07-15 19:25:32.000 196 21197.30 34.30 42844.27 47801.35 2014-07-15 19:25:33.000 196 21197.20 34.50 42844.23 47801.31 2014-07-15 19:25:34.000 196 21197.18 34.61 42844.15 47801.23 2014-07-15 19:25:35.000 196 21197.21 34.63 42844.06 47801.14 2014-07-15 19:25:36.000 196 21197.19 34.64 42844.03 47801.06 2014-07-15 19:25:37.000 196 21197.17 34.67 42844.02 47801.02 2014-07-15 19:25:38.000 196 21197.15 34.74 42843.97 47801.00 2014-07-15 19:25:39.000 196 21197.15 34.77 42843.96 47800.95 2014-07-15 19:25:40.000 196 21197.16 34.82 42843.95 47800.94 2014-07-15 19:25:41.000 196 21197.17 34.83 42843.93 47800.96 2014-07-15 19:25:42.000 196 21197.23 34.82 42843.93 47800.94 2014-07-15 19:25:43.000 196 21197.27 34.69 42843.98 47800.95 2014-07-15 19:25:44.000 196 21197.32 34.56 42844.03 47801.02 2014-07-15 19:25:45.000 196 21197.35 34.55 42844.12 47801.14 2014-07-15 19:25:46.000 196 21197.33 34.60 42844.17 47801.20 2014-07-15 19:25:47.000 196 21197.31 34.71 42844.18 47801.25 2014-07-15 19:25:48.000 196 21197.31 34.74 42844.17 47801.23 2014-07-15 19:25:49.000 196 21197.29 34.82 42844.17 47801.19 2014-07-15 19:25:50.000 196 21197.30 34.89 42844.12 47801.15 2014-07-15 19:25:51.000 196 21197.31 34.90 42844.07 47801.14 2014-07-15 19:25:52.000 196 21197.27 34.94 42844.02 47801.12 2014-07-15 19:25:53.000 196 21197.29 34.99 42843.99 47801.08 2014-07-15 19:25:54.000 196 21197.29 35.02 42843.98 47801.07 2014-07-15 19:25:55.000 196 21197.30 35.07 42843.99 47801.07 2014-07-15 19:25:56.000 196 21197.29 35.14 42843.98 47801.04 2014-07-15 19:25:57.000 196 21197.28 35.20 42843.93 47800.97 2014-07-15 19:25:58.000 196 21197.26 35.26 42843.87 47800.97 2014-07-15 19:25:59.000 196 21197.24 35.32 42843.81 47800.89 2014-07-15 19:26:00.000 196 21197.25 35.32 42843.79 47800.86 2014-07-15 19:26:01.000 196 21197.29 35.31 42843.76 47800.84 2014-07-15 19:26:02.000 196 21197.26 35.33 42843.74 47800.82 2014-07-15 19:26:03.000 196 21197.27 35.32 42843.77 47800.81 2014-07-15 19:26:04.000 196 21197.32 35.24 42843.80 47800.83 2014-07-15 19:26:05.000 196 21197.34 35.12 42843.85 47800.83 2014-07-15 19:26:06.000 196 21197.35 35.01 42843.99 47800.90 2014-07-15 19:26:07.000 196 21197.34 35.01 42844.07 47800.99 2014-07-15 19:26:08.000 196 21197.32 35.16 42844.09 47801.08 2014-07-15 19:26:09.000 196 21197.33 35.20 42844.07 47801.06 2014-07-15 19:26:10.000 196 21197.34 35.18 42844.06 47801.09 2014-07-15 19:26:11.000 196 21197.36 35.18 42844.07 47801.08 2014-07-15 19:26:12.000 196 21197.38 35.17 42844.12 47801.11 2014-07-15 19:26:13.000 196 21197.38 35.18 42844.15 47801.13 2014-07-15 19:26:14.000 196 21197.38 35.18 42844.14 47801.15 2014-07-15 19:26:15.000 196 21197.37 35.18 42844.19 47801.19 2014-07-15 19:26:16.000 196 21197.39 35.24 42844.22 47801.18 2014-07-15 19:26:17.000 196 21197.40 35.28 42844.20 47801.22 2014-07-15 19:26:18.000 196 21197.40 35.34 42844.22 47801.23 2014-07-15 19:26:19.000 196 21197.41 35.36 42844.20 47801.21 2014-07-15 19:26:20.000 196 21197.42 35.34 42844.22 47801.21 2014-07-15 19:26:21.000 196 21197.44 35.32 42844.25 47801.24 2014-07-15 19:26:22.000 196 21197.44 35.32 42844.26 47801.27 2014-07-15 19:26:23.000 196 21197.42 35.36 42844.28 47801.29 2014-07-15 19:26:24.000 196 21197.45 35.38 42844.29 47801.30 2014-07-15 19:26:25.000 196 21197.45 35.41 42844.29 47801.32 2014-07-15 19:26:26.000 196 21197.43 35.43 42844.30 47801.30 2014-07-15 19:26:27.000 196 21197.40 35.47 42844.25 47801.28 2014-07-15 19:26:28.000 196 21197.36 35.48 42844.19 47801.23 2014-07-15 19:26:29.000 196 21197.37 35.45 42844.16 47801.22 2014-07-15 19:26:30.000 196 21197.34 35.43 42844.18 47801.18 2014-07-15 19:26:31.000 196 21197.34 35.38 42844.14 47801.19 2014-07-15 19:26:32.000 196 21197.32 35.35 42844.14 47801.18 2014-07-15 19:26:33.000 196 21197.29 35.36 42844.13 47801.14 2014-07-15 19:26:34.000 196 21197.23 35.37 42844.11 47801.14 2014-07-15 19:26:35.000 196 21197.22 35.38 42844.11 47801.09 2014-07-15 19:26:36.000 196 21197.19 35.35 42844.09 47801.04 2014-07-15 19:26:37.000 196 21197.21 35.29 42844.03 47801.04 2014-07-15 19:26:38.000 196 21197.25 35.22 42844.06 47801.02 2014-07-15 19:26:39.000 196 21197.25 35.19 42844.07 47801.05 2014-07-15 19:26:40.000 196 21197.21 35.18 42844.12 47801.07 2014-07-15 19:26:41.000 196 21197.20 35.18 42844.14 47801.06 2014-07-15 19:26:42.000 196 21197.19 35.20 42844.14 47801.05 2014-07-15 19:26:43.000 196 21197.19 35.19 42844.15 47801.06 2014-07-15 19:26:44.000 196 21197.20 35.19 42844.16 47801.06 2014-07-15 19:26:45.000 196 21197.20 35.16 42844.19 47801.09 2014-07-15 19:26:46.000 196 21197.17 35.15 42844.22 47801.10 2014-07-15 19:26:47.000 196 21197.14 35.24 42844.19 47801.06 2014-07-15 19:26:48.000 196 21197.10 35.30 42844.13 47801.06 2014-07-15 19:26:49.000 196 21197.05 35.38 42844.10 47801.02 2014-07-15 19:26:50.000 196 21197.05 35.42 42844.06 47800.97 2014-07-15 19:26:51.000 196 21197.07 35.44 42844.01 47800.93 2014-07-15 19:26:52.000 196 21197.10 35.41 42843.96 47800.91 2014-07-15 19:26:53.000 196 21197.13 35.35 42844.00 47800.92 2014-07-15 19:26:54.000 196 21197.17 35.32 42844.07 47800.95 2014-07-15 19:26:55.000 196 21197.19 35.29 42844.12 47800.99 2014-07-15 19:26:56.000 196 21197.17 35.29 42844.13 47801.01 2014-07-15 19:26:57.000 196 21197.14 35.33 42844.09 47801.04 2014-07-15 19:26:58.000 196 21197.16 35.31 42844.07 47801.05 2014-07-15 19:26:59.000 196 21197.16 35.34 42844.06 47801.04 2014-07-15 19:27:00.000 196 21197.11 35.37 42844.08 47801.02 2014-07-15 19:27:01.000 196 21197.11 35.38 42844.10 47801.02 2014-07-15 19:27:02.000 196 21197.12 35.39 42844.07 47801.02 2014-07-15 19:27:03.000 196 21197.10 35.41 42844.09 47801.02 2014-07-15 19:27:04.000 196 21197.10 35.41 42844.07 47800.99 2014-07-15 19:27:05.000 196 21197.12 35.42 42844.06 47801.01 2014-07-15 19:27:06.000 196 21197.13 35.44 42844.09 47801.02 2014-07-15 19:27:07.000 196 21197.14 35.46 42844.04 47801.03 2014-07-15 19:27:08.000 196 21197.15 35.47 42844.02 47801.01 2014-07-15 19:27:09.000 196 21197.11 35.45 42844.06 47801.01 2014-07-15 19:27:10.000 196 21197.09 35.45 42844.04 47800.96 2014-07-15 19:27:11.000 196 21197.08 35.45 42844.02 47800.99 2014-07-15 19:27:12.000 196 21197.09 35.43 42844.03 47800.97 2014-07-15 19:27:13.000 196 21197.06 35.45 42844.01 47800.97 2014-07-15 19:27:14.000 196 21197.03 35.51 42843.98 47800.92 2014-07-15 19:27:15.000 196 21197.02 35.58 42843.96 47800.87 2014-07-15 19:27:16.000 196 21196.99 35.61 42843.92 47800.85 2014-07-15 19:27:17.000 196 21196.99 35.61 42843.88 47800.80 2014-07-15 19:27:18.000 196 21196.99 35.63 42843.86 47800.78 2014-07-15 19:27:19.000 196 21196.98 35.61 42843.87 47800.77 2014-07-15 19:27:20.000 196 21196.98 35.61 42843.85 47800.76 2014-07-15 19:27:21.000 196 21196.95 35.61 42843.84 47800.73 2014-07-15 19:27:22.000 196 21196.93 35.60 42843.82 47800.74 2014-07-15 19:27:23.000 196 21196.92 35.62 42843.83 47800.71 2014-07-15 19:27:24.000 196 21196.94 35.64 42843.87 47800.75 2014-07-15 19:27:25.000 196 21196.93 35.65 42843.85 47800.73 2014-07-15 19:27:26.000 196 21196.85 35.65 42843.84 47800.72 2014-07-15 19:27:27.000 196 21196.83 35.66 42843.84 47800.69 2014-07-15 19:27:28.000 196 21196.86 35.63 42843.81 47800.67 2014-07-15 19:27:29.000 196 21196.90 35.64 42843.81 47800.69 2014-07-15 19:27:30.000 196 21196.94 35.64 42843.84 47800.70 2014-07-15 19:27:31.000 196 21196.95 35.63 42843.87 47800.75 2014-07-15 19:27:32.000 196 21196.95 35.65 42843.87 47800.76 2014-07-15 19:27:33.000 196 21196.92 35.67 42843.86 47800.76 2014-07-15 19:27:34.000 196 21196.95 35.68 42843.89 47800.75 2014-07-15 19:27:35.000 196 21196.94 35.69 42843.88 47800.76 2014-07-15 19:27:36.000 196 21196.94 35.69 42843.90 47800.79 2014-07-15 19:27:37.000 196 21196.97 35.71 42843.90 47800.80 2014-07-15 19:27:38.000 196 21196.96 35.75 42843.89 47800.78 2014-07-15 19:27:39.000 196 21196.97 35.81 42843.87 47800.82 2014-07-15 19:27:40.000 196 21196.99 35.85 42843.91 47800.81 2014-07-15 19:27:41.000 196 21196.96 35.88 42843.94 47800.81 2014-07-15 19:27:42.000 196 21196.93 35.92 42843.92 47800.77 2014-07-15 19:27:43.000 196 21196.96 35.92 42843.89 47800.79 2014-07-15 19:27:44.000 196 21196.97 35.95 42843.87 47800.79 2014-07-15 19:27:45.000 196 21196.98 36.03 42843.84 47800.77 2014-07-15 19:27:46.000 196 21196.97 36.07 42843.81 47800.73 2014-07-15 19:27:47.000 196 21196.97 36.13 42843.79 47800.71 2014-07-15 19:27:48.000 196 21196.96 36.16 42843.77 47800.69 2014-07-15 19:27:49.000 196 21196.99 36.19 42843.76 47800.67 2014-07-15 19:27:50.000 196 21196.98 36.20 42843.72 47800.66 2014-07-15 19:27:51.000 196 21197.01 36.19 42843.71 47800.65 2014-07-15 19:27:52.000 196 21197.01 36.22 42843.70 47800.64 2014-07-15 19:27:53.000 196 21197.02 36.29 42843.67 47800.65 2014-07-15 19:27:54.000 196 21197.01 36.33 42843.64 47800.60 2014-07-15 19:27:55.000 196 21196.99 36.34 42843.60 47800.58 2014-07-15 19:27:56.000 196 21196.98 36.34 42843.59 47800.55 2014-07-15 19:27:57.000 196 21196.99 36.35 42843.59 47800.53 2014-07-15 19:27:58.000 196 21196.99 36.35 42843.60 47800.52 2014-07-15 19:27:59.000 196 21197.01 36.35 42843.59 47800.54 2014-07-15 19:28:00.000 196 21197.02 36.33 42843.56 47800.52 2014-07-15 19:28:01.000 196 21197.04 36.33 42843.58 47800.54 2014-07-15 19:28:02.000 196 21197.08 36.26 42843.61 47800.57 2014-07-15 19:28:03.000 196 21197.10 36.24 42843.62 47800.61 2014-07-15 19:28:04.000 196 21197.16 36.21 42843.71 47800.66 2014-07-15 19:28:05.000 196 21197.17 36.18 42843.72 47800.69 2014-07-15 19:28:06.000 196 21197.17 36.19 42843.74 47800.75 2014-07-15 19:28:07.000 196 21197.19 36.19 42843.81 47800.79 2014-07-15 19:28:08.000 196 21197.19 36.19 42843.83 47800.80 2014-07-15 19:28:09.000 196 21197.19 36.19 42843.80 47800.84 2014-07-15 19:28:10.000 196 21197.22 36.23 42843.80 47800.82 2014-07-15 19:28:11.000 196 21197.25 36.22 42843.83 47800.83 2014-07-15 19:28:12.000 196 21197.28 36.24 42843.79 47800.81 2014-07-15 19:28:13.000 196 21197.26 36.25 42843.79 47800.85 2014-07-15 19:28:14.000 196 21197.28 36.25 42843.79 47800.83 2014-07-15 19:28:15.000 196 21197.26 36.25 42843.80 47800.83 2014-07-15 19:28:16.000 196 21197.26 36.30 42843.78 47800.84 2014-07-15 19:28:17.000 196 21197.26 36.31 42843.78 47800.82 2014-07-15 19:28:18.000 196 21197.28 36.31 42843.75 47800.80 2014-07-15 19:28:19.000 196 21197.27 36.29 42843.73 47800.81 2014-07-15 19:28:20.000 196 21197.28 36.30 42843.77 47800.82 2014-07-15 19:28:21.000 196 21197.30 36.30 42843.82 47800.78 2014-07-15 19:28:22.000 196 21197.30 36.27 42843.84 47800.82 2014-07-15 19:28:23.000 196 21197.32 36.23 42843.86 47800.82 2014-07-15 19:28:24.000 196 21197.35 36.19 42843.86 47800.86 2014-07-15 19:28:25.000 196 21197.38 36.18 42843.89 47800.92 2014-07-15 19:28:26.000 196 21197.38 36.19 42843.94 47800.95 2014-07-15 19:28:27.000 196 21197.39 36.18 42843.93 47800.96 2014-07-15 19:28:28.000 196 21197.36 36.18 42843.94 47800.99 2014-07-15 19:28:29.000 196 21197.37 36.17 42843.97 47801.00 2014-07-15 19:28:30.000 196 21197.38 36.17 42843.99 47801.00 2014-07-15 19:28:31.000 196 21197.38 36.15 42844.01 47801.03 2014-07-15 19:28:32.000 196 21197.42 36.14 42844.02 47801.07 2014-07-15 19:28:33.000 196 21197.42 36.14 42843.99 47801.06 2014-07-15 19:28:34.000 196 21197.40 36.15 42843.97 47801.06 2014-07-15 19:28:35.000 196 21197.40 36.16 42844.00 47801.07 2014-07-15 19:28:36.000 196 21197.41 36.14 42844.01 47801.06 2014-07-15 19:28:37.000 196 21197.37 36.15 42844.01 47801.06 2014-07-15 19:28:38.000 196 21197.36 36.15 42844.01 47801.04 2014-07-15 19:28:39.000 196 21197.41 36.12 42844.00 47801.04 2014-07-15 19:28:40.000 196 21197.38 36.12 42844.00 47801.06 2014-07-15 19:28:41.000 196 21197.37 36.12 42843.99 47801.08 2014-07-15 19:28:42.000 196 21197.39 36.09 42844.02 47801.06 2014-07-15 19:28:43.000 196 21197.40 36.09 42844.04 47801.07 2014-07-15 19:28:44.000 196 21197.38 36.09 42844.04 47801.11 2014-07-15 19:28:45.000 196 21197.37 36.11 42844.02 47801.11 2014-07-15 19:28:46.000 196 21197.34 36.10 42844.04 47801.10 2014-07-15 19:28:47.000 196 21197.32 36.11 42844.03 47801.10 2014-07-15 19:28:48.000 196 21197.29 36.08 42844.05 47801.08 2014-07-15 19:28:49.000 196 21197.28 36.04 42844.06 47801.08 2014-07-15 19:28:50.000 196 21197.24 35.99 42844.08 47801.07 2014-07-15 19:28:51.000 196 21197.21 35.99 42844.09 47801.09 2014-07-15 19:28:52.000 196 21197.22 36.00 42844.10 47801.07 2014-07-15 19:28:53.000 196 21197.20 36.03 42844.07 47801.06 2014-07-15 19:28:54.000 196 21197.19 36.02 42844.06 47801.05 2014-07-15 19:28:55.000 196 21197.20 36.01 42844.01 47801.03 2014-07-15 19:28:56.000 196 21197.21 35.99 42844.03 47801.05 2014-07-15 19:28:57.000 196 21197.16 35.99 42844.00 47801.03 2014-07-15 19:28:58.000 196 21197.19 36.00 42843.99 47801.02 2014-07-15 19:28:59.000 196 21197.21 35.97 42844.00 47800.99 2014-07-15 19:29:00.000 196 21197.21 35.97 42843.99 47801.00 2014-07-15 19:29:01.000 196 21197.21 35.95 42843.95 47800.96 2014-07-15 19:29:02.000 196 21197.19 35.95 42843.97 47800.92 2014-07-15 19:29:03.000 196 21197.21 35.91 42843.98 47800.97 2014-07-15 19:29:04.000 196 21197.24 35.86 42843.98 47800.99 2014-07-15 19:29:05.000 196 21197.24 35.84 42843.97 47800.99 2014-07-15 19:29:06.000 196 21197.30 35.82 42843.97 47801.00 2014-07-15 19:29:07.000 196 21197.32 35.83 42843.97 47800.99 2014-07-15 19:29:08.000 196 21197.32 35.86 42843.95 47801.03 2014-07-15 19:29:09.000 196 21197.36 35.85 42843.98 47801.03 2014-07-15 19:29:10.000 196 21197.38 35.84 42843.99 47801.05 2014-07-15 19:29:11.000 196 21197.40 35.85 42844.00 47801.06 2014-07-15 19:29:12.000 196 21197.42 35.85 42844.01 47801.08 2014-07-15 19:29:13.000 196 21197.42 35.86 42843.99 47801.08 2014-07-15 19:29:14.000 196 21197.38 35.93 42843.95 47801.08 2014-07-15 19:29:15.000 196 21197.37 35.98 42843.94 47801.04 2014-07-15 19:29:16.000 196 21197.36 35.98 42843.92 47801.02 2014-07-15 19:29:17.000 196 21197.38 35.97 42843.89 47801.00 2014-07-15 19:29:18.000 196 21197.38 35.95 42843.88 47800.99 2014-07-15 19:29:19.000 196 21197.40 35.95 42843.89 47800.97 2014-07-15 19:29:20.000 196 21197.42 35.96 42843.87 47800.97 2014-07-15 19:29:21.000 196 21197.41 35.93 42843.87 47800.99 2014-07-15 19:29:22.000 196 21197.42 35.88 42843.85 47800.97 2014-07-15 19:29:23.000 196 21197.44 35.89 42843.91 47800.97 2014-07-15 19:29:24.000 196 21197.45 35.88 42843.92 47801.00 2014-07-15 19:29:25.000 196 21197.43 35.87 42843.93 47801.02 2014-07-15 19:29:26.000 196 21197.44 35.86 42843.93 47801.04 2014-07-15 19:29:27.000 196 21197.45 35.86 42843.94 47801.04 2014-07-15 19:29:28.000 196 21197.44 35.84 42843.94 47801.04 2014-07-15 19:29:29.000 196 21197.44 35.85 42843.93 47801.05 2014-07-15 19:29:30.000 196 21197.43 35.88 42843.90 47801.04 2014-07-15 19:29:31.000 196 21197.40 35.89 42843.92 47801.01 2014-07-15 19:29:32.000 196 21197.38 35.91 42843.91 47801.01 2014-07-15 19:29:33.000 196 21197.36 35.88 42843.90 47800.99 2014-07-15 19:29:34.000 196 21197.37 35.86 42843.91 47800.98 2014-07-15 19:29:35.000 196 21197.34 35.92 42843.91 47800.97 2014-07-15 19:29:36.000 196 21197.31 36.01 42843.85 47800.94 2014-07-15 19:29:37.000 196 21197.30 36.07 42843.81 47800.88 2014-07-15 19:29:38.000 196 21197.26 36.10 42843.74 47800.80 2014-07-15 19:29:39.000 196 21197.24 36.13 42843.69 47800.75 2014-07-15 19:29:40.000 196 21197.25 36.13 42843.66 47800.73 2014-07-15 19:29:41.000 196 21197.22 36.14 42843.63 47800.67 2014-07-15 19:29:42.000 196 21197.22 36.15 42843.60 47800.64 2014-07-15 19:29:43.000 196 21197.23 36.15 42843.57 47800.65 2014-07-15 19:29:44.000 196 21197.23 36.17 42843.58 47800.65 2014-07-15 19:29:45.000 196 21197.24 36.17 42843.60 47800.64 2014-07-15 19:29:46.000 196 21197.28 36.17 42843.56 47800.64 2014-07-15 19:29:47.000 196 21197.31 36.16 42843.57 47800.65 2014-07-15 19:29:48.000 196 21197.37 36.07 42843.62 47800.68 2014-07-15 19:29:49.000 196 21197.42 36.01 42843.68 47800.73 2014-07-15 19:29:50.000 196 21197.45 36.00 42843.72 47800.79 2014-07-15 19:29:51.000 196 21197.45 35.99 42843.77 47800.84 2014-07-15 19:29:52.000 196 21197.48 35.99 42843.79 47800.91 2014-07-15 19:29:53.000 196 21197.45 36.03 42843.78 47800.93 2014-07-15 19:29:54.000 196 21197.45 36.05 42843.81 47800.95 2014-07-15 19:29:55.000 196 21197.43 36.11 42843.83 47800.93 2014-07-15 19:29:56.000 196 21197.41 36.28 42843.78 47800.94 2014-07-15 19:29:57.000 196 21197.40 36.40 42843.71 47800.86 2014-07-15 19:29:58.000 196 21197.40 36.45 42843.62 47800.80 2014-07-15 19:29:59.000 196 21197.41 36.44 42843.59 47800.76 2014-07-15 19:30:00.000 196 21197.41 36.44 42843.54 47800.73 2014-07-15 19:30:01.000 196 21197.40 36.51 42843.51 47800.71 2014-07-15 19:30:02.000 196 21197.41 36.63 42843.45 47800.68 2014-07-15 19:30:03.000 196 21197.39 36.73 42843.43 47800.63 2014-07-15 19:30:04.000 196 21197.35 36.76 42843.38 47800.55 2014-07-15 19:30:05.000 196 21197.34 36.77 42843.30 47800.49 2014-07-15 19:30:06.000 196 21197.37 36.77 42843.30 47800.47 2014-07-15 19:30:07.000 196 21197.41 36.74 42843.28 47800.44 2014-07-15 19:30:08.000 196 21197.44 36.68 42843.31 47800.45 2014-07-15 19:30:09.000 196 21197.45 36.65 42843.32 47800.47 2014-07-15 19:30:10.000 196 21197.51 36.62 42843.42 47800.53 2014-07-15 19:30:11.000 196 21197.54 36.60 42843.46 47800.57 2014-07-15 19:30:12.000 196 21197.53 36.59 42843.52 47800.63 2014-07-15 19:30:13.000 196 21197.57 36.57 42843.60 47800.66 2014-07-15 19:30:14.000 196 21197.57 36.56 42843.63 47800.71 2014-07-15 19:30:15.000 196 21197.53 36.55 42843.62 47800.74 2014-07-15 19:30:16.000 196 21197.57 36.54 42843.65 47800.76 2014-07-15 19:30:17.000 196 21197.58 36.52 42843.70 47800.77 2014-07-15 19:30:18.000 196 21197.61 36.47 42843.75 47800.81 2014-07-15 19:30:19.000 196 21197.68 36.39 42843.81 47800.91 2014-07-15 19:30:20.000 196 21197.69 36.36 42843.85 47800.96 2014-07-15 19:30:21.000 196 21197.71 36.37 42843.90 47801.04 2014-07-15 19:30:22.000 196 21197.68 36.41 42843.93 47801.05 2014-07-15 19:30:23.000 196 21197.65 36.47 42843.95 47801.07 2014-07-15 19:30:24.000 196 21197.63 36.53 42843.93 47801.04 2014-07-15 19:30:25.000 196 21197.64 36.54 42843.89 47801.04 2014-07-15 19:30:26.000 196 21197.66 36.54 42843.88 47801.04 2014-07-15 19:30:27.000 196 21197.69 36.55 42843.88 47801.02 2014-07-15 19:30:28.000 196 21197.73 36.56 42843.85 47801.04 2014-07-15 19:30:29.000 196 21197.76 36.58 42843.86 47801.01 2014-07-15 19:30:30.000 196 21197.77 36.56 42843.85 47801.04 2014-07-15 19:30:31.000 196 21197.78 36.54 42843.89 47801.06 2014-07-15 19:30:32.000 196 21197.83 36.54 42843.88 47801.05 2014-07-15 19:30:33.000 196 21197.85 36.53 42843.86 47801.10 2014-07-15 19:30:34.000 196 21197.83 36.51 42843.90 47801.13 2014-07-15 19:30:35.000 196 21197.86 36.48 42843.94 47801.15 2014-07-15 19:30:36.000 196 21197.86 36.50 42843.95 47801.18 2014-07-15 19:30:37.000 196 21197.87 36.53 42843.92 47801.17 2014-07-15 19:30:38.000 196 21197.86 36.57 42843.94 47801.16 2014-07-15 19:30:39.000 196 21197.91 36.58 42843.96 47801.20 2014-07-15 19:30:40.000 196 21197.90 36.62 42843.96 47801.18 2014-07-15 19:30:41.000 196 21197.86 36.69 42843.91 47801.18 2014-07-15 19:30:42.000 196 21197.85 36.76 42843.85 47801.14 2014-07-15 19:30:43.000 196 21197.83 36.82 42843.82 47801.07 2014-07-15 19:30:44.000 196 21197.81 36.87 42843.76 47801.02 2014-07-15 19:30:45.000 196 21197.79 36.92 42843.74 47800.96 2014-07-15 19:30:46.000 196 21197.81 36.95 42843.72 47800.96 2014-07-15 19:30:47.000 196 21197.82 36.93 42843.73 47800.94 2014-07-15 19:30:48.000 196 21197.87 36.89 42843.73 47800.96 2014-07-15 19:30:49.000 196 21197.92 36.87 42843.75 47800.96 2014-07-15 19:30:50.000 196 21197.97 36.85 42843.75 47800.98 2014-07-15 19:30:51.000 196 21197.98 36.84 42843.77 47801.03 2014-07-15 19:30:52.000 196 21197.98 36.83 42843.79 47801.04 2014-07-15 19:30:53.000 196 21198.03 36.76 42843.83 47801.08 2014-07-15 19:30:54.000 196 21198.04 36.78 42843.82 47801.11 2014-07-15 19:30:55.000 196 21198.05 36.78 42843.85 47801.15 2014-07-15 19:30:56.000 196 21198.06 36.76 42843.86 47801.16 2014-07-15 19:30:57.000 196 21198.07 36.74 42843.88 47801.18 2014-07-15 19:30:58.000 196 21198.05 36.77 42843.86 47801.19 2014-07-15 19:30:59.000 196 21198.03 36.78 42843.86 47801.20 2014-07-15 19:31:00.000 196 21198.05 36.79 42843.87 47801.19 2014-07-15 19:31:01.000 196 21198.06 36.79 42843.88 47801.19 2014-07-15 19:31:02.000 196 21198.05 36.77 42843.89 47801.19 2014-07-15 19:31:03.000 196 21198.02 36.81 42843.87 47801.20 2014-07-15 19:31:04.000 196 21198.02 36.84 42843.86 47801.22 2014-07-15 19:31:05.000 196 21198.02 36.87 42843.85 47801.18 2014-07-15 19:31:06.000 196 21198.00 36.87 42843.83 47801.16 2014-07-15 19:31:07.000 196 21198.02 36.84 42843.85 47801.15 2014-07-15 19:31:08.000 196 21198.06 36.80 42843.86 47801.16 2014-07-15 19:31:09.000 196 21198.07 36.78 42843.85 47801.18 2014-07-15 19:31:10.000 196 21198.08 36.77 42843.90 47801.19 2014-07-15 19:31:11.000 196 21198.09 36.78 42843.90 47801.21 2014-07-15 19:31:12.000 196 21198.07 36.78 42843.91 47801.24 2014-07-15 19:31:13.000 196 21198.11 36.77 42843.91 47801.24 2014-07-15 19:31:14.000 196 21198.13 36.74 42843.94 47801.26 2014-07-15 19:31:15.000 196 21198.14 36.74 42843.95 47801.26 2014-07-15 19:31:16.000 196 21198.19 36.70 42843.95 47801.30 2014-07-15 19:31:17.000 196 21198.23 36.64 42843.96 47801.32 2014-07-15 19:31:18.000 196 21198.27 36.61 42843.98 47801.36 2014-07-15 19:31:19.000 196 21198.29 36.58 42843.97 47801.38 2014-07-15 19:31:20.000 196 21198.31 36.52 42844.01 47801.42 2014-07-15 19:31:21.000 196 21198.35 36.51 42844.04 47801.44 2014-07-15 19:31:22.000 196 21198.34 36.50 42844.04 47801.45 2014-07-15 19:31:23.000 196 21198.32 36.48 42844.08 47801.49 2014-07-15 19:31:24.000 196 21198.31 36.47 42844.06 47801.50 2014-07-15 19:31:25.000 196 21198.31 36.45 42844.06 47801.53 2014-07-15 19:31:26.000 196 21198.36 36.40 42844.06 47801.54 2014-07-15 19:31:27.000 196 21198.36 36.35 42844.09 47801.56 2014-07-15 19:31:28.000 196 21198.37 36.33 42844.13 47801.59 2014-07-15 19:31:29.000 196 21198.38 36.30 42844.15 47801.62 2014-07-15 19:31:30.000 196 21198.40 36.27 42844.19 47801.64 2014-07-15 19:31:31.000 196 21198.43 36.26 42844.20 47801.68 2014-07-15 19:31:32.000 196 21198.41 36.24 42844.19 47801.70 2014-07-15 19:31:33.000 196 21198.40 36.26 42844.21 47801.71 2014-07-15 19:31:34.000 196 21198.39 36.26 42844.25 47801.70 2014-07-15 19:31:35.000 196 21198.39 36.24 42844.24 47801.72 2014-07-15 19:31:36.000 196 21198.44 36.27 42844.19 47801.71 2014-07-15 19:31:37.000 196 21198.45 36.31 42844.21 47801.74 2014-07-15 19:31:38.000 196 21198.46 36.32 42844.20 47801.75 2014-07-15 19:31:39.000 196 21198.44 36.32 42844.22 47801.72 2014-07-15 19:31:40.000 196 21198.44 36.30 42844.21 47801.71 2014-07-15 19:31:41.000 196 21198.43 36.29 42844.21 47801.72 2014-07-15 19:31:42.000 196 21198.38 36.33 42844.14 47801.69 2014-07-15 19:31:43.000 196 21198.40 36.34 42844.14 47801.66 2014-07-15 19:31:44.000 196 21198.41 36.34 42844.14 47801.67 2014-07-15 19:31:45.000 196 21198.41 36.35 42844.14 47801.66 2014-07-15 19:31:46.000 196 21198.43 36.34 42844.13 47801.65 2014-07-15 19:31:47.000 196 21198.44 36.35 42844.08 47801.62 2014-07-15 19:31:48.000 196 21198.44 36.35 42844.09 47801.62 2014-07-15 19:31:49.000 196 21198.44 36.35 42844.10 47801.64 2014-07-15 19:31:50.000 196 21198.40 36.34 42844.04 47801.61 2014-07-15 19:31:51.000 196 21198.40 36.32 42844.07 47801.61 2014-07-15 19:31:52.000 196 21198.42 36.32 42844.07 47801.60 2014-07-15 19:31:53.000 196 21198.43 36.30 42844.05 47801.60 2014-07-15 19:31:54.000 196 21198.38 36.28 42844.08 47801.61 2014-07-15 19:31:55.000 196 21198.36 36.27 42844.08 47801.58 2014-07-15 19:31:56.000 196 21198.37 36.30 42844.11 47801.60 2014-07-15 19:31:57.000 196 21198.34 36.26 42844.08 47801.59 2014-07-15 19:31:58.000 196 21198.35 36.26 42844.07 47801.61 2014-07-15 19:31:59.000 196 21198.37 36.26 42844.10 47801.57 2014-07-15 19:32:00.000 196 21198.37 36.27 42844.09 47801.62 2014-07-15 19:32:01.000 196 21198.39 36.24 42844.08 47801.59 2014-07-15 19:32:02.000 196 21198.40 36.25 42844.09 47801.61 2014-07-15 19:32:03.000 196 21198.36 36.25 42844.10 47801.59 2014-07-15 19:32:04.000 196 21198.38 36.25 42844.08 47801.60 2014-07-15 19:32:05.000 196 21198.38 36.27 42844.10 47801.60 2014-07-15 19:32:06.000 196 21198.37 36.27 42844.08 47801.58 2014-07-15 19:32:07.000 196 21198.38 36.26 42844.07 47801.58 2014-07-15 19:32:08.000 196 21198.36 36.29 42844.07 47801.56 2014-07-15 19:32:09.000 196 21198.36 36.31 42844.07 47801.55 2014-07-15 19:32:10.000 196 21198.34 36.31 42844.04 47801.54 2014-07-15 19:32:11.000 196 21198.31 36.33 42843.99 47801.53 2014-07-15 19:32:12.000 196 21198.28 36.39 42844.00 47801.51 2014-07-15 19:32:13.000 196 21198.29 36.41 42843.95 47801.45 2014-07-15 19:32:14.000 196 21198.29 36.43 42843.93 47801.43 2014-07-15 19:32:15.000 196 21198.30 36.41 42843.90 47801.40 2014-07-15 19:32:16.000 196 21198.31 36.37 42843.89 47801.39 2014-07-15 19:32:17.000 196 21198.35 36.32 42843.93 47801.41 2014-07-15 19:32:18.000 196 21198.36 36.32 42843.96 47801.44 2014-07-15 19:32:19.000 196 21198.35 36.33 42844.00 47801.47 2014-07-15 19:32:20.000 196 21198.38 36.36 42843.98 47801.48 2014-07-15 19:32:21.000 196 21198.39 36.36 42843.95 47801.50 2014-07-15 19:32:22.000 196 21198.41 36.34 42844.00 47801.51 2014-07-15 19:32:23.000 196 21198.43 36.31 42844.04 47801.54 2014-07-15 19:32:24.000 196 21198.48 36.27 42844.05 47801.55 2014-07-15 19:32:25.000 196 21198.50 36.25 42844.08 47801.60 2014-07-15 19:32:26.000 196 21198.52 36.24 42844.10 47801.65 2014-07-15 19:32:27.000 196 21198.52 36.27 42844.16 47801.67 2014-07-15 19:32:28.000 196 21198.53 36.31 42844.13 47801.67 2014-07-15 19:32:29.000 196 21198.53 36.33 42844.10 47801.69 2014-07-15 19:32:30.000 196 21198.53 36.36 42844.09 47801.68 2014-07-15 19:32:31.000 196 21198.56 36.36 42844.09 47801.65 2014-07-15 19:32:32.000 196 21198.54 36.34 42844.10 47801.66 2014-07-15 19:32:33.000 196 21198.53 36.33 42844.12 47801.68 2014-07-15 19:32:34.000 196 21198.49 36.36 42844.09 47801.65 2014-07-15 19:32:35.000 196 21198.44 36.39 42844.06 47801.62 2014-07-15 19:32:36.000 196 21198.41 36.44 42844.04 47801.57 2014-07-15 19:32:37.000 196 21198.38 36.49 42843.98 47801.53 2014-07-15 19:32:38.000 196 21198.39 36.53 42843.97 47801.49 2014-07-15 19:32:39.000 196 21198.40 36.52 42843.96 47801.45 2014-07-15 19:32:40.000 196 21198.42 36.53 42843.93 47801.43 2014-07-15 19:32:41.000 196 21198.37 36.58 42843.90 47801.43 2014-07-15 19:32:42.000 196 21198.34 36.62 42843.86 47801.40 2014-07-15 19:32:43.000 196 21198.32 36.61 42843.83 47801.36 2014-07-15 19:32:44.000 196 21198.33 36.58 42843.82 47801.36 2014-07-15 19:32:45.000 196 21198.36 36.55 42843.86 47801.33 2014-07-15 19:32:46.000 196 21198.38 36.49 42843.85 47801.37 2014-07-15 19:32:47.000 196 21198.40 36.47 42843.89 47801.42 2014-07-15 19:32:48.000 196 21198.39 36.45 42843.93 47801.42 2014-07-15 19:32:49.000 196 21198.36 36.41 42843.97 47801.47 2014-07-15 19:32:50.000 196 21198.38 36.36 42844.02 47801.48 2014-07-15 19:32:51.000 196 21198.40 36.29 42844.02 47801.49 2014-07-15 19:32:52.000 196 21198.42 36.20 42844.07 47801.54 2014-07-15 19:32:53.000 196 21198.43 36.11 42844.14 47801.58 2014-07-15 19:32:54.000 196 21198.45 36.05 42844.17 47801.62 2014-07-15 19:32:55.000 196 21198.41 36.00 42844.17 47801.66 2014-07-15 19:32:56.000 196 21198.41 35.94 42844.16 47801.65 2014-07-15 19:32:57.000 196 21198.40 35.89 42844.15 47801.64 2014-07-15 19:32:58.000 196 21198.38 35.89 42844.15 47801.66 2014-07-15 19:32:59.000 196 21198.34 35.86 42844.11 47801.64 2014-07-15 19:33:00.000 196 21198.32 35.79 42844.13 47801.60 2014-07-15 19:33:01.000 196 21198.34 35.73 42844.16 47801.62 2014-07-15 19:33:02.000 196 21198.33 35.69 42844.13 47801.61 2014-07-15 19:33:03.000 196 21198.31 35.68 42844.13 47801.60 2014-07-15 19:33:04.000 196 21198.27 35.69 42844.15 47801.60 2014-07-15 19:33:05.000 196 21198.27 35.70 42844.14 47801.60 2014-07-15 19:33:06.000 196 21198.31 35.71 42844.15 47801.63 2014-07-15 19:33:07.000 196 21198.32 35.72 42844.17 47801.60 2014-07-15 19:33:08.000 196 21198.30 35.77 42844.18 47801.64 2014-07-15 19:33:09.000 196 21198.28 35.81 42844.19 47801.64 2014-07-15 19:33:10.000 196 21198.24 35.84 42844.16 47801.60 2014-07-15 19:33:11.000 196 21198.23 35.84 42844.13 47801.58 2014-07-15 19:33:12.000 196 21198.21 35.80 42844.12 47801.54 2014-07-15 19:33:13.000 196 21198.19 35.79 42844.12 47801.53 2014-07-15 19:33:14.000 196 21198.17 35.80 42844.14 47801.55 2014-07-15 19:33:15.000 196 21198.17 35.77 42844.13 47801.53 2014-07-15 19:33:16.000 196 21198.13 35.75 42844.14 47801.50 2014-07-15 19:33:17.000 196 21198.10 35.75 42844.13 47801.52 2014-07-15 19:33:18.000 196 21198.10 35.74 42844.13 47801.50 2014-07-15 19:33:19.000 196 21198.11 35.72 42844.13 47801.52 2014-07-15 19:33:20.000 196 21198.12 35.71 42844.11 47801.46 2014-07-15 19:33:21.000 196 21198.11 35.70 42844.09 47801.48 2014-07-15 19:33:22.000 196 21198.14 35.66 42844.11 47801.49 2014-07-15 19:33:23.000 196 21198.14 35.64 42844.15 47801.49 2014-07-15 19:33:24.000 196 21198.10 35.67 42844.14 47801.51 2014-07-15 19:33:25.000 196 21198.04 35.67 42844.09 47801.48 2014-07-15 19:33:26.000 196 21197.99 35.60 42844.11 47801.46 2014-07-15 19:33:27.000 196 21198.00 35.56 42844.14 47801.46 2014-07-15 19:33:28.000 196 21198.02 35.51 42844.13 47801.43 2014-07-15 19:33:29.000 196 21198.06 35.46 42844.15 47801.48 2014-07-15 19:33:30.000 196 21198.14 35.42 42844.20 47801.53 2014-07-15 19:33:31.000 196 21198.21 35.40 42844.22 47801.56 2014-07-15 19:33:32.000 196 21198.25 35.43 42844.21 47801.63 2014-07-15 19:33:33.000 196 21198.28 35.44 42844.24 47801.67 2014-07-15 19:33:34.000 196 21198.32 35.47 42844.22 47801.67 2014-07-15 19:33:35.000 196 21198.35 35.52 42844.18 47801.67 2014-07-15 19:33:36.000 196 21198.44 35.58 42844.13 47801.68 2014-07-15 19:33:37.000 196 21198.51 35.61 42844.11 47801.69 2014-07-15 19:33:38.000 196 21198.54 35.60 42844.10 47801.66 2014-07-15 19:33:39.000 196 21198.51 35.56 42844.08 47801.66 2014-07-15 19:33:40.000 196 21198.50 35.54 42844.07 47801.68 2014-07-15 19:33:41.000 196 21198.47 35.52 42844.11 47801.65 2014-07-15 19:33:42.000 196 21198.47 35.49 42844.16 47801.66 2014-07-15 19:33:43.000 196 21198.44 35.48 42844.14 47801.67 2014-07-15 19:33:44.000 196 21198.46 35.49 42844.13 47801.68 2014-07-15 19:33:45.000 196 21198.46 35.51 42844.16 47801.70 2014-07-15 19:33:46.000 196 21198.48 35.55 42844.15 47801.70 2014-07-15 19:33:47.000 196 21198.49 35.55 42844.17 47801.71 2014-07-15 19:33:48.000 196 21198.46 35.56 42844.20 47801.71 2014-07-15 19:33:49.000 196 21198.49 35.58 42844.17 47801.72 2014-07-15 19:33:50.000 196 21198.47 35.60 42844.12 47801.72 2014-07-15 19:33:51.000 196 21198.44 35.64 42844.15 47801.68 2014-07-15 19:33:52.000 196 21198.41 35.65 42844.14 47801.67 2014-07-15 19:33:53.000 196 21198.40 35.67 42844.14 47801.63 2014-07-15 19:33:54.000 196 21198.37 35.70 42844.14 47801.62 2014-07-15 19:33:55.000 196 21198.36 35.67 42844.14 47801.62 2014-07-15 19:33:56.000 196 21198.36 35.68 42844.13 47801.59 2014-07-15 19:33:57.000 196 21198.36 35.70 42844.13 47801.62 2014-07-15 19:33:58.000 196 21198.35 35.70 42844.15 47801.59 2014-07-15 19:33:59.000 196 21198.35 35.73 42844.11 47801.60 2014-07-15 19:34:00.000 196 21198.37 35.75 42844.12 47801.57 2014-07-15 19:34:01.000 196 21198.38 35.79 42844.10 47801.60 2014-07-15 19:34:02.000 196 21198.38 35.82 42844.05 47801.56 2014-07-15 19:34:03.000 196 21198.34 35.87 42844.04 47801.56 2014-07-15 19:34:04.000 196 21198.31 35.85 42844.00 47801.53 2014-07-15 19:34:05.000 196 21198.32 35.84 42844.04 47801.50 2014-07-15 19:34:06.000 196 21198.33 35.83 42844.06 47801.51 2014-07-15 19:34:07.000 196 21198.33 35.83 42844.07 47801.53 2014-07-15 19:34:08.000 196 21198.33 35.84 42844.06 47801.53 2014-07-15 19:34:09.000 196 21198.33 35.85 42844.08 47801.53 2014-07-15 19:34:10.000 196 21198.35 35.84 42844.09 47801.53 2014-07-15 19:34:11.000 196 21198.32 35.86 42844.09 47801.55 2014-07-15 19:34:12.000 196 21198.31 35.88 42844.08 47801.54 2014-07-15 19:34:13.000 196 21198.34 35.90 42844.10 47801.56 2014-07-15 19:34:14.000 196 21198.33 35.91 42844.01 47801.54 2014-07-15 19:34:15.000 196 21198.33 35.90 42844.04 47801.55 2014-07-15 19:34:16.000 196 21198.36 35.87 42844.06 47801.53 2014-07-15 19:34:17.000 196 21198.38 35.86 42844.05 47801.53 2014-07-15 19:34:18.000 196 21198.34 35.84 42844.10 47801.56 2014-07-15 19:34:19.000 196 21198.35 35.84 42844.08 47801.57 2014-07-15 19:34:20.000 196 21198.35 35.83 42844.13 47801.57 2014-07-15 19:34:21.000 196 21198.33 35.79 42844.09 47801.60 2014-07-15 19:34:22.000 196 21198.32 35.81 42844.10 47801.59 2014-07-15 19:34:23.000 196 21198.31 35.82 42844.13 47801.58 2014-07-15 19:34:24.000 196 21198.31 35.80 42844.11 47801.62 2014-07-15 19:34:25.000 196 21198.33 35.77 42844.14 47801.62 2014-07-15 19:34:26.000 196 21198.33 35.75 42844.17 47801.62 2014-07-15 19:34:27.000 196 21198.33 35.74 42844.21 47801.63 2014-07-15 19:34:28.000 196 21198.36 35.71 42844.21 47801.64 2014-07-15 19:34:29.000 196 21198.36 35.71 42844.22 47801.67 2014-07-15 19:34:30.000 196 21198.39 35.72 42844.22 47801.68 2014-07-15 19:34:31.000 196 21198.34 35.74 42844.22 47801.68 2014-07-15 19:34:32.000 196 21198.29 35.89 42844.14 47801.64 2014-07-15 19:34:33.000 196 21198.23 35.99 42844.03 47801.58 2014-07-15 19:34:34.000 196 21198.24 36.01 42843.94 47801.46 2014-07-15 19:34:35.000 196 21198.27 35.96 42843.89 47801.41 2014-07-15 19:34:36.000 196 21198.29 35.90 42843.89 47801.38 2014-07-15 19:34:37.000 196 21198.29 35.89 42843.90 47801.37 2014-07-15 19:34:38.000 196 21198.23 35.95 42843.88 47801.38 2014-07-15 19:34:39.000 196 21198.23 35.98 42843.83 47801.36 2014-07-15 19:34:40.000 196 21198.27 35.97 42843.83 47801.29 2014-07-15 19:34:41.000 196 21198.32 35.90 42843.83 47801.29 2014-07-15 19:34:42.000 196 21198.36 35.82 42843.87 47801.32 2014-07-15 19:34:43.000 196 21198.41 35.78 42843.89 47801.38 2014-07-15 19:34:44.000 196 21198.41 35.80 42843.92 47801.45 2014-07-15 19:34:45.000 196 21198.44 35.79 42843.97 47801.48 2014-07-15 19:34:46.000 196 21198.46 35.74 42843.98 47801.50 2014-07-15 19:34:47.000 196 21198.50 35.69 42844.01 47801.54 2014-07-15 19:34:48.000 196 21198.51 35.67 42844.02 47801.56 2014-07-15 19:34:49.000 196 21198.51 35.68 42844.06 47801.62 2014-07-15 19:34:50.000 196 21198.51 35.78 42844.08 47801.65 2014-07-15 19:34:51.000 196 21198.47 35.86 42844.02 47801.60 2014-07-15 19:34:52.000 196 21198.47 35.89 42843.96 47801.54 2014-07-15 19:34:53.000 196 21198.50 35.87 42843.95 47801.52 2014-07-15 19:34:54.000 196 21198.50 35.83 42843.94 47801.50 2014-07-15 19:34:55.000 196 21198.53 35.77 42843.95 47801.51 2014-07-15 19:34:56.000 196 21198.59 35.71 42843.98 47801.54 2014-07-15 19:34:57.000 196 21198.61 35.73 42844.03 47801.57 2014-07-15 19:34:58.000 196 21198.63 35.75 42844.00 47801.63 2014-07-15 19:34:59.000 196 21198.67 35.72 42844.05 47801.64 2014-07-15 19:35:00.000 196 21198.67 35.72 42844.07 47801.66 2014-07-15 19:35:01.000 196 21198.63 35.71 42844.10 47801.70 2014-07-15 19:35:02.000 196 21198.65 35.74 42844.06 47801.72 2014-07-15 19:35:03.000 196 21198.68 35.78 42844.07 47801.73 2014-07-15 19:35:04.000 196 21198.71 35.81 42844.05 47801.74 2014-07-15 19:35:05.000 196 21198.70 35.86 42844.03 47801.72 2014-07-15 19:35:06.000 196 21198.74 35.90 42844.05 47801.73 2014-07-15 19:35:07.000 196 21198.76 35.90 42844.04 47801.71 2014-07-15 19:35:08.000 196 21198.74 35.87 42844.03 47801.69 2014-07-15 19:35:09.000 196 21198.73 35.86 42844.02 47801.70 2014-07-15 19:35:10.000 196 21198.72 35.87 42844.05 47801.71 2014-07-15 19:35:11.000 196 21198.74 35.87 42844.03 47801.72 2014-07-15 19:35:12.000 196 21198.75 35.86 42844.00 47801.72 2014-07-15 19:35:13.000 196 21198.79 35.84 42844.03 47801.73 2014-07-15 19:35:14.000 196 21198.82 35.81 42844.08 47801.75 2014-07-15 19:35:15.000 196 21198.86 35.81 42844.10 47801.79 2014-07-15 19:35:16.000 196 21198.84 35.80 42844.10 47801.82 2014-07-15 19:35:17.000 196 21198.86 35.80 42844.11 47801.84 2014-07-15 19:35:18.000 196 21198.87 35.82 42844.11 47801.85 2014-07-15 19:35:19.000 196 21198.89 35.83 42844.14 47801.85 2014-07-15 19:35:20.000 196 21198.85 35.84 42844.14 47801.86 2014-07-15 19:35:21.000 196 21198.88 35.84 42844.15 47801.86 2014-07-15 19:35:22.000 196 21198.89 35.83 42844.12 47801.86 2014-07-15 19:35:23.000 196 21198.87 35.82 42844.10 47801.86 2014-07-15 19:35:24.000 196 21198.90 35.80 42844.13 47801.87 2014-07-15 19:35:25.000 196 21198.89 35.80 42844.13 47801.86 2014-07-15 19:35:26.000 196 21198.92 35.78 42844.15 47801.90 2014-07-15 19:35:27.000 196 21198.92 35.78 42844.18 47801.91 2014-07-15 19:35:28.000 196 21198.89 35.86 42844.16 47801.93 2014-07-15 19:35:29.000 196 21198.85 36.07 42844.11 47801.89 2014-07-15 19:35:30.000 196 21198.81 36.20 42844.00 47801.82 2014-07-15 19:35:31.000 196 21198.82 36.26 42843.89 47801.73 2014-07-15 19:35:32.000 196 21198.86 36.30 42843.84 47801.66 2014-07-15 19:35:33.000 196 21198.87 36.28 42843.80 47801.58 2014-07-15 19:35:34.000 196 21198.90 36.22 42843.79 47801.54 2014-07-15 19:35:35.000 196 21198.93 36.19 42843.77 47801.58 2014-07-15 19:35:36.000 196 21198.94 36.14 42843.78 47801.59 2014-07-15 19:35:37.000 196 21199.00 36.08 42843.78 47801.62 2014-07-15 19:35:38.000 196 21199.08 35.98 42843.84 47801.66 2014-07-15 19:35:39.000 196 21199.11 35.91 42843.92 47801.70 2014-07-15 19:35:40.000 196 21199.14 35.85 42843.97 47801.78 2014-07-15 19:35:41.000 196 21199.17 35.79 42844.03 47801.84 2014-07-15 19:35:42.000 196 21199.17 35.71 42844.05 47801.89 2014-07-15 19:35:43.000 196 21199.18 35.66 42844.09 47801.95 2014-07-15 19:35:44.000 196 21199.19 35.62 42844.14 47802.00 2014-07-15 19:35:45.000 196 21199.24 35.58 42844.20 47802.07 2014-07-15 19:35:46.000 196 21199.26 35.57 42844.22 47802.11 2014-07-15 19:35:47.000 196 21199.27 35.53 42844.25 47802.14 2014-07-15 19:35:48.000 196 21199.31 35.48 42844.24 47802.14 2014-07-15 19:35:49.000 196 21199.32 35.47 42844.31 47802.18 2014-07-15 19:35:50.000 196 21199.31 35.44 42844.31 47802.21 2014-07-15 19:35:51.000 196 21199.30 35.37 42844.30 47802.23 2014-07-15 19:35:52.000 196 21199.27 35.32 42844.34 47802.23 2014-07-15 19:35:53.000 196 21199.24 35.23 42844.36 47802.22 2014-07-15 19:35:54.000 196 21199.27 35.18 42844.41 47802.26 2014-07-15 19:35:55.000 196 21199.28 35.13 42844.45 47802.28 2014-07-15 19:35:56.000 196 21199.27 35.12 42844.47 47802.31 2014-07-15 19:35:57.000 196 21199.24 35.07 42844.50 47802.33 2014-07-15 19:35:58.000 196 21199.24 35.08 42844.52 47802.35 2014-07-15 19:35:59.000 196 21199.23 35.05 42844.53 47802.37 2014-07-15 19:36:00.000 196 21199.28 35.01 42844.55 47802.38 2014-07-15 19:36:01.000 196 21199.27 34.97 42844.54 47802.38 2014-07-15 19:36:02.000 196 21199.29 34.91 42844.54 47802.40 2014-07-15 19:36:03.000 196 21199.29 34.86 42844.59 47802.44 2014-07-15 19:36:04.000 196 21199.28 34.84 42844.59 47802.44 2014-07-15 19:36:05.000 196 21199.24 34.79 42844.61 47802.45 2014-07-15 19:36:06.000 196 21199.24 34.76 42844.63 47802.46 2014-07-15 19:36:07.000 196 21199.22 34.75 42844.62 47802.48 2014-07-15 19:36:08.000 196 21199.24 34.74 42844.61 47802.47 2014-07-15 19:36:09.000 196 21199.22 34.73 42844.61 47802.47 2014-07-15 19:36:10.000 196 21199.20 34.69 42844.60 47802.48 2014-07-15 19:36:11.000 196 21199.18 34.66 42844.62 47802.43 2014-07-15 19:36:12.000 196 21199.19 34.65 42844.59 47802.46 2014-07-15 19:36:13.000 196 21199.23 34.66 42844.62 47802.44 2014-07-15 19:36:14.000 196 21199.27 34.68 42844.58 47802.44 2014-07-15 19:36:15.000 196 21199.30 34.69 42844.53 47802.43 2014-07-15 19:36:16.000 196 21199.32 34.67 42844.53 47802.44 2014-07-15 19:36:17.000 196 21199.33 34.67 42844.52 47802.43 2014-07-15 19:36:18.000 196 21199.37 34.66 42844.49 47802.42 2014-07-15 19:36:19.000 196 21199.38 34.63 42844.49 47802.40 2014-07-15 19:36:20.000 196 21199.36 34.62 42844.49 47802.41 2014-07-15 19:36:21.000 196 21199.40 34.59 42844.52 47802.43 2014-07-15 19:36:22.000 196 21199.41 34.58 42844.51 47802.43 2014-07-15 19:36:23.000 196 21199.42 34.57 42844.51 47802.46 2014-07-15 19:36:24.000 196 21199.41 34.54 42844.53 47802.50 2014-07-15 19:36:25.000 196 21199.47 34.52 42844.56 47802.49 2014-07-15 19:36:26.000 196 21199.51 34.51 42844.55 47802.51 2014-07-15 19:36:27.000 196 21199.50 34.50 42844.57 47802.54 2014-07-15 19:36:28.000 196 21199.52 34.49 42844.61 47802.52 2014-07-15 19:36:29.000 196 21199.52 34.46 42844.58 47802.53 2014-07-15 19:36:30.000 196 21199.52 34.42 42844.57 47802.57 2014-07-15 19:36:31.000 196 21199.49 34.41 42844.61 47802.56 2014-07-15 19:36:32.000 196 21199.54 34.42 42844.65 47802.58 2014-07-15 19:36:33.000 196 21199.54 34.43 42844.64 47802.59 2014-07-15 19:36:34.000 196 21199.52 34.40 42844.64 47802.61 2014-07-15 19:36:35.000 196 21199.52 34.39 42844.62 47802.56 2014-07-15 19:36:36.000 196 21199.52 34.41 42844.59 47802.56 2014-07-15 19:36:37.000 196 21199.50 34.39 42844.60 47802.57 2014-07-15 19:36:38.000 196 21199.50 34.40 42844.61 47802.53 2014-07-15 19:36:39.000 196 21199.50 34.40 42844.57 47802.55 2014-07-15 19:36:40.000 196 21199.51 34.42 42844.57 47802.57 2014-07-15 19:36:41.000 196 21199.47 34.41 42844.53 47802.51 2014-07-15 19:36:42.000 196 21199.47 34.40 42844.52 47802.53 2014-07-15 19:36:43.000 196 21199.45 34.40 42844.52 47802.52 2014-07-15 19:36:44.000 196 21199.39 34.38 42844.54 47802.49 2014-07-15 19:36:45.000 196 21199.39 34.40 42844.52 47802.46 2014-07-15 19:36:46.000 196 21199.39 34.40 42844.49 47802.47 2014-07-15 19:36:47.000 196 21199.38 34.43 42844.48 47802.44 2014-07-15 19:36:48.000 196 21199.39 34.44 42844.44 47802.43 2014-07-15 19:36:49.000 196 21199.40 34.44 42844.44 47802.39 2014-07-15 19:36:50.000 196 21199.38 34.46 42844.42 47802.39 2014-07-15 19:36:51.000 196 21199.32 34.45 42844.40 47802.36 2014-07-15 19:36:52.000 196 21199.32 34.43 42844.39 47802.36 2014-07-15 19:36:53.000 196 21199.32 34.44 42844.36 47802.32 2014-07-15 19:36:54.000 196 21199.30 34.42 42844.35 47802.30 2014-07-15 19:36:55.000 196 21199.32 34.42 42844.34 47802.28 2014-07-15 19:36:56.000 196 21199.34 34.42 42844.34 47802.27 2014-07-15 19:36:57.000 196 21199.31 34.42 42844.32 47802.28 2014-07-15 19:36:58.000 196 21199.35 34.40 42844.33 47802.27 2014-07-15 19:36:59.000 196 21199.36 34.39 42844.32 47802.28 2014-07-15 19:37:00.000 196 21199.36 34.36 42844.32 47802.28 2014-07-15 19:37:01.000 196 21199.40 34.36 42844.31 47802.31 2014-07-15 19:37:02.000 196 21199.43 34.35 42844.31 47802.30 2014-07-15 19:37:03.000 196 21199.46 34.36 42844.29 47802.30 2014-07-15 19:37:04.000 196 21199.52 34.35 42844.30 47802.32 2014-07-15 19:37:05.000 196 21199.57 34.35 42844.34 47802.36 2014-07-15 19:37:06.000 196 21199.58 34.34 42844.32 47802.37 2014-07-15 19:37:07.000 196 21199.61 34.32 42844.33 47802.39 2014-07-15 19:37:08.000 196 21199.61 34.31 42844.38 47802.39 2014-07-15 19:37:09.000 196 21199.61 34.30 42844.38 47802.41 2014-07-15 19:37:10.000 196 21199.65 34.29 42844.39 47802.43 2014-07-15 19:37:11.000 196 21199.71 34.26 42844.42 47802.46 2014-07-15 19:37:12.000 196 21199.76 34.23 42844.45 47802.47 2014-07-15 19:37:13.000 196 21199.78 34.21 42844.49 47802.55 2014-07-15 19:37:14.000 196 21199.82 34.22 42844.47 47802.57 2014-07-15 19:37:15.000 196 21199.85 34.20 42844.47 47802.61 2014-07-15 19:37:16.000 196 21199.86 34.19 42844.52 47802.63 2014-07-15 19:37:17.000 196 21199.90 34.16 42844.50 47802.64 2014-07-15 19:37:18.000 196 21199.95 34.15 42844.53 47802.67 2014-07-15 19:37:19.000 196 21199.97 34.14 42844.52 47802.69 2014-07-15 19:37:20.000 196 21199.98 34.15 42844.53 47802.71 2014-07-15 19:37:21.000 196 21200.01 34.15 42844.54 47802.74 2014-07-15 19:37:22.000 196 21200.07 34.18 42844.54 47802.75 2014-07-15 19:37:23.000 196 21200.10 34.16 42844.54 47802.77 2014-07-15 19:37:24.000 196 21200.09 34.20 42844.50 47802.76 2014-07-15 19:37:25.000 196 21200.07 34.23 42844.51 47802.75 2014-07-15 19:37:26.000 196 21200.08 34.25 42844.48 47802.75 2014-07-15 19:37:27.000 196 21200.09 34.23 42844.48 47802.71 2014-07-15 19:37:28.000 196 21200.07 34.25 42844.49 47802.71 2014-07-15 19:37:29.000 196 21200.09 34.28 42844.46 47802.71 2014-07-15 19:37:30.000 196 21200.11 34.28 42844.45 47802.69 2014-07-15 19:37:31.000 196 21200.13 34.28 42844.46 47802.68 2014-07-15 19:37:32.000 196 21200.14 34.29 42844.42 47802.68 2014-07-15 19:37:33.000 196 21200.14 34.34 42844.39 47802.69 2014-07-15 19:37:34.000 196 21200.15 34.35 42844.38 47802.67 2014-07-15 19:37:35.000 196 21200.14 34.35 42844.39 47802.65 2014-07-15 19:37:36.000 196 21200.20 34.35 42844.40 47802.66 2014-07-15 19:37:37.000 196 21200.19 34.34 42844.36 47802.65 2014-07-15 19:37:38.000 196 21200.21 34.35 42844.34 47802.66 2014-07-15 19:37:39.000 196 21200.20 34.33 42844.34 47802.67 2014-07-15 19:37:40.000 196 21200.22 34.28 42844.36 47802.65 2014-07-15 19:37:41.000 196 21200.23 34.23 42844.39 47802.67 2014-07-15 19:37:42.000 196 21200.23 34.20 42844.42 47802.71 2014-07-15 19:37:43.000 196 21200.21 34.25 42844.39 47802.69 2014-07-15 19:37:44.000 196 21200.20 34.32 42844.39 47802.72 2014-07-15 19:37:45.000 196 21200.15 34.40 42844.35 47802.67 2014-07-15 19:37:46.000 196 21200.11 34.48 42844.31 47802.62 2014-07-15 19:37:47.000 196 21200.06 34.55 42844.23 47802.51 2014-07-15 19:37:48.000 196 21200.00 34.55 42844.20 47802.45 2014-07-15 19:37:49.000 196 21200.01 34.55 42844.16 47802.41 2014-07-15 19:37:50.000 196 21200.02 34.53 42844.08 47802.37 2014-07-15 19:37:51.000 196 21200.06 34.53 42844.06 47802.35 2014-07-15 19:37:52.000 196 21200.09 34.52 42844.10 47802.39 2014-07-15 19:37:53.000 196 21200.06 34.54 42844.06 47802.34 2014-07-15 19:37:54.000 196 21200.08 34.55 42844.03 47802.33 2014-07-15 19:37:55.000 196 21200.13 34.54 42844.01 47802.35 2014-07-15 19:37:56.000 196 21200.15 34.56 42844.03 47802.34 2014-07-15 19:37:57.000 196 21200.18 34.55 42844.03 47802.34 2014-07-15 19:37:58.000 196 21200.17 34.52 42844.03 47802.34 2014-07-15 19:37:59.000 196 21200.18 34.52 42844.02 47802.37 2014-07-15 19:38:00.000 196 21200.20 34.53 42844.01 47802.35 2014-07-15 19:38:01.000 196 21200.21 34.49 42844.02 47802.35 2014-07-15 19:38:02.000 196 21200.22 34.47 42844.04 47802.36 2014-07-15 19:38:03.000 196 21200.25 34.48 42844.09 47802.43 2014-07-15 19:38:04.000 196 21200.26 34.45 42844.08 47802.41 2014-07-15 19:38:05.000 196 21200.28 34.43 42844.10 47802.46 2014-07-15 19:38:06.000 196 21200.30 34.47 42844.09 47802.46 2014-07-15 19:38:07.000 196 21200.35 34.50 42844.12 47802.45 2014-07-15 19:38:08.000 196 21200.36 34.48 42844.09 47802.48 2014-07-15 19:38:09.000 196 21200.40 34.46 42844.08 47802.49 2014-07-15 19:38:10.000 196 21200.40 34.42 42844.13 47802.53 2014-07-15 19:38:11.000 196 21200.43 34.41 42844.15 47802.55 2014-07-15 19:38:12.000 196 21200.46 34.41 42844.16 47802.59 2014-07-15 19:38:13.000 196 21200.45 34.40 42844.21 47802.63 2014-07-15 19:38:14.000 196 21200.41 34.42 42844.23 47802.64 2014-07-15 19:38:15.000 196 21200.45 34.44 42844.23 47802.66 2014-07-15 19:38:16.000 196 21200.50 34.42 42844.25 47802.67 2014-07-15 19:38:17.000 196 21200.50 34.45 42844.23 47802.67 2014-07-15 19:38:18.000 196 21200.52 34.46 42844.25 47802.69 2014-07-15 19:38:19.000 196 21200.54 34.50 42844.25 47802.70 2014-07-15 19:38:20.000 196 21200.55 34.48 42844.21 47802.74 2014-07-15 19:38:21.000 196 21200.57 34.49 42844.26 47802.71 2014-07-15 19:38:22.000 196 21200.60 34.50 42844.27 47802.77 2014-07-15 19:38:23.000 196 21200.61 34.50 42844.29 47802.77 2014-07-15 19:38:24.000 196 21200.65 34.49 42844.30 47802.76 2014-07-15 19:38:25.000 196 21200.68 34.48 42844.31 47802.80 2014-07-15 19:38:26.000 196 21200.67 34.47 42844.32 47802.83 2014-07-15 19:38:27.000 196 21200.70 34.45 42844.32 47802.84 2014-07-15 19:38:28.000 196 21200.74 34.43 42844.34 47802.86 2014-07-15 19:38:29.000 196 21200.74 34.43 42844.34 47802.89 2014-07-15 19:38:30.000 196 21200.75 34.42 42844.35 47802.88 2014-07-15 19:38:31.000 196 21200.74 34.46 42844.34 47802.90 2014-07-15 19:38:32.000 196 21200.72 34.50 42844.32 47802.90 2014-07-15 19:38:33.000 196 21200.72 34.54 42844.32 47802.90 2014-07-15 19:38:34.000 196 21200.70 34.53 42844.32 47802.86 2014-07-15 19:38:35.000 196 21200.72 34.55 42844.29 47802.85 2014-07-15 19:38:36.000 196 21200.71 34.58 42844.29 47802.82 2014-07-15 19:38:37.000 196 21200.71 34.58 42844.27 47802.81 2014-07-15 19:38:38.000 196 21200.76 34.57 42844.24 47802.79 2014-07-15 19:38:39.000 196 21200.78 34.55 42844.26 47802.82 2014-07-15 19:38:40.000 196 21200.81 34.56 42844.27 47802.83 2014-07-15 19:38:41.000 196 21200.80 34.55 42844.28 47802.83 2014-07-15 19:38:42.000 196 21200.81 34.53 42844.27 47802.86 2014-07-15 19:38:43.000 196 21200.84 34.50 42844.25 47802.87 2014-07-15 19:38:44.000 196 21200.85 34.47 42844.25 47802.86 2014-07-15 19:38:45.000 196 21200.84 34.46 42844.29 47802.86 2014-07-15 19:38:46.000 196 21200.85 34.46 42844.29 47802.87 2014-07-15 19:38:47.000 196 21200.84 34.48 42844.28 47802.87 2014-07-15 19:38:48.000 196 21200.85 34.49 42844.30 47802.91 2014-07-15 19:38:49.000 196 21200.87 34.48 42844.27 47802.89 2014-07-15 19:38:50.000 196 21200.91 34.49 42844.27 47802.92 2014-07-15 19:38:51.000 196 21200.91 34.49 42844.28 47802.89 2014-07-15 19:38:52.000 196 21200.91 34.48 42844.27 47802.90 2014-07-15 19:38:53.000 196 21200.89 34.51 42844.25 47802.89 2014-07-15 19:38:54.000 196 21200.90 34.53 42844.24 47802.89 2014-07-15 19:38:55.000 196 21200.90 34.54 42844.24 47802.88 2014-07-15 19:38:56.000 196 21200.91 34.53 42844.22 47802.85 2014-07-15 19:38:57.000 196 21200.92 34.53 42844.21 47802.88 2014-07-15 19:38:58.000 196 21200.96 34.51 42844.20 47802.87 2014-07-15 19:38:59.000 196 21200.95 34.52 42844.21 47802.86 2014-07-15 19:39:00.000 196 21200.94 34.53 42844.21 47802.85 2014-07-15 19:39:01.000 196 21200.86 34.69 42844.14 47802.82 2014-07-15 19:39:02.000 196 21200.85 34.82 42844.06 47802.75 2014-07-15 19:39:03.000 196 21200.85 34.82 42843.96 47802.65 2014-07-15 19:39:04.000 196 21200.84 34.79 42843.92 47802.58 2014-07-15 19:39:05.000 196 21200.86 34.79 42843.91 47802.55 2014-07-15 19:39:06.000 196 21200.88 34.76 42843.89 47802.52 2014-07-15 19:39:07.000 196 21200.89 34.76 42843.88 47802.54 2014-07-15 19:39:08.000 196 21200.95 34.69 42843.90 47802.53 2014-07-15 19:39:09.000 196 21201.00 34.59 42843.93 47802.59 2014-07-15 19:39:10.000 196 21201.07 34.54 42843.95 47802.64 2014-07-15 19:39:11.000 196 21201.12 34.50 42844.03 47802.70 2014-07-15 19:39:12.000 196 21201.18 34.47 42844.08 47802.78 2014-07-15 19:39:13.000 196 21201.19 34.44 42844.09 47802.84 2014-07-15 19:39:14.000 196 21201.18 34.41 42844.10 47802.86 2014-07-15 19:39:15.000 196 21201.21 34.47 42844.14 47802.90 2014-07-15 19:39:16.000 196 21201.24 34.54 42844.09 47802.90 2014-07-15 19:39:17.000 196 21201.22 34.58 42844.03 47802.87 2014-07-15 19:39:18.000 196 21201.22 34.63 42843.97 47802.85 2014-07-15 19:39:19.000 196 21201.26 34.68 42843.92 47802.78 2014-07-15 19:39:20.000 196 21201.29 34.60 42843.92 47802.74 2014-07-15 19:39:21.000 196 21201.30 34.49 42843.95 47802.74 2014-07-15 19:39:22.000 196 21201.33 34.42 42843.96 47802.79 2014-07-15 19:39:23.000 196 21201.34 34.35 42844.00 47802.82 2014-07-15 19:39:24.000 196 21201.33 34.33 42844.03 47802.86 2014-07-15 19:39:25.000 196 21201.32 34.32 42844.07 47802.91 2014-07-15 19:39:26.000 196 21201.35 34.27 42844.10 47802.91 2014-07-15 19:39:27.000 196 21201.34 34.26 42844.11 47802.94 2014-07-15 19:39:28.000 196 21201.34 34.25 42844.10 47802.96 2014-07-15 19:39:29.000 196 21201.36 34.24 42844.12 47802.98 2014-07-15 19:39:30.000 196 21201.37 34.21 42844.15 47802.98 2014-07-15 19:39:31.000 196 21201.37 34.22 42844.16 47802.99 2014-07-15 19:39:32.000 196 21201.37 34.20 42844.19 47803.01 2014-07-15 19:39:33.000 196 21201.37 34.19 42844.20 47803.02 2014-07-15 19:39:34.000 196 21201.36 34.18 42844.22 47803.03 2014-07-15 19:39:35.000 196 21201.35 34.17 42844.23 47803.02 2014-07-15 19:39:36.000 196 21201.37 34.14 42844.23 47803.07 2014-07-15 19:39:37.000 196 21201.37 34.13 42844.25 47803.09 2014-07-15 19:39:38.000 196 21201.36 34.14 42844.26 47803.06 2014-07-15 19:39:39.000 196 21201.35 34.13 42844.28 47803.08 2014-07-15 19:39:40.000 196 21201.33 34.10 42844.30 47803.08 2014-07-15 19:39:41.000 196 21201.35 34.09 42844.32 47803.11 2014-07-15 19:39:42.000 196 21201.37 34.10 42844.30 47803.11 2014-07-15 19:39:43.000 196 21201.41 34.14 42844.31 47803.13 2014-07-15 19:39:44.000 196 21201.41 34.17 42844.25 47803.12 2014-07-15 19:39:45.000 196 21201.43 34.18 42844.22 47803.13 2014-07-15 19:39:46.000 196 21201.47 34.19 42844.21 47803.11 2014-07-15 19:39:47.000 196 21201.48 34.21 42844.19 47803.11 2014-07-15 19:39:48.000 196 21201.52 34.22 42844.16 47803.09 2014-07-15 19:39:49.000 196 21201.53 34.21 42844.14 47803.06 2014-07-15 19:39:50.000 196 21201.55 34.21 42844.16 47803.06 2014-07-15 19:39:51.000 196 21201.58 34.21 42844.14 47803.05 2014-07-15 19:39:52.000 196 21201.57 34.17 42844.13 47803.04 2014-07-15 19:39:53.000 196 21201.61 34.15 42844.13 47803.06 2014-07-15 19:39:54.000 196 21201.63 34.12 42844.15 47803.07 2014-07-15 19:39:55.000 196 21201.68 34.09 42844.18 47803.10 2014-07-15 19:39:56.000 196 21201.70 34.06 42844.18 47803.13 2014-07-15 19:39:57.000 196 21201.72 34.02 42844.20 47803.16 2014-07-15 19:39:58.000 196 21201.75 34.00 42844.24 47803.20 2014-07-15 19:39:59.000 196 21201.76 33.97 42844.25 47803.23 2014-07-15 19:40:00.000 196 21201.78 33.94 42844.30 47803.27 2014-07-15 19:40:01.000 196 21201.81 33.90 42844.36 47803.33 2014-07-15 19:40:02.000 196 21201.82 33.86 42844.42 47803.35 2014-07-15 19:40:03.000 196 21201.84 33.83 42844.44 47803.39 2014-07-15 19:40:04.000 196 21201.83 33.81 42844.46 47803.42 2014-07-15 19:40:05.000 196 21201.86 33.77 42844.47 47803.47 2014-07-15 19:40:06.000 196 21201.90 33.75 42844.50 47803.49 2014-07-15 19:40:07.000 196 21201.90 33.74 42844.52 47803.51 2014-07-15 19:40:08.000 196 21201.89 33.73 42844.55 47803.54 2014-07-15 19:40:09.000 196 21201.87 33.70 42844.56 47803.56 2014-07-15 19:40:10.000 196 21201.87 33.67 42844.59 47803.56 2014-07-15 19:40:11.000 196 21201.89 33.67 42844.57 47803.58 2014-07-15 19:40:12.000 196 21201.91 33.66 42844.55 47803.54 2014-07-15 19:40:13.000 196 21201.92 33.64 42844.59 47803.56 2014-07-15 19:40:14.000 196 21201.93 33.64 42844.57 47803.56 2014-07-15 19:40:15.000 196 21201.94 33.65 42844.59 47803.57 2014-07-15 19:40:16.000 196 21201.92 33.64 42844.57 47803.53 2014-07-15 19:40:17.000 196 21201.93 33.62 42844.54 47803.54 2014-07-15 19:40:18.000 196 21201.93 33.61 42844.54 47803.53 2014-07-15 19:40:19.000 196 21201.91 33.60 42844.52 47803.52 2014-07-15 19:40:20.000 196 21201.91 33.60 42844.51 47803.55 2014-07-15 19:40:21.000 196 21201.91 33.59 42844.52 47803.54 2014-07-15 19:40:22.000 196 21201.95 33.59 42844.51 47803.55 2014-07-15 19:40:23.000 196 21201.98 33.58 42844.50 47803.52 2014-07-15 19:40:24.000 196 21201.98 33.56 42844.49 47803.56 2014-07-15 19:40:25.000 196 21201.99 33.55 42844.48 47803.55 2014-07-15 19:40:26.000 196 21201.97 33.51 42844.51 47803.55 2014-07-15 19:40:27.000 196 21201.94 33.48 42844.53 47803.56 2014-07-15 19:40:28.000 196 21201.97 33.49 42844.54 47803.59 2014-07-15 19:40:29.000 196 21202.00 33.47 42844.54 47803.57 2014-07-15 19:40:30.000 196 21201.98 33.45 42844.55 47803.59 2014-07-15 19:40:31.000 196 21201.99 33.46 42844.52 47803.60 2014-07-15 19:40:32.000 196 21201.99 33.44 42844.48 47803.56 2014-07-15 19:40:33.000 196 21201.99 33.43 42844.50 47803.57 2014-07-15 19:40:34.000 196 21202.00 33.45 42844.48 47803.55 2014-07-15 19:40:35.000 196 21201.99 33.43 42844.49 47803.55 2014-07-15 19:40:36.000 196 21201.98 33.41 42844.48 47803.54 2014-07-15 19:40:37.000 196 21201.95 33.43 42844.46 47803.54 2014-07-15 19:40:38.000 196 21201.97 33.45 42844.41 47803.50 2014-07-15 19:40:39.000 196 21201.98 33.44 42844.39 47803.48 2014-07-15 19:40:40.000 196 21201.99 33.40 42844.40 47803.48 2014-07-15 19:40:41.000 196 21201.99 33.38 42844.42 47803.49 2014-07-15 19:40:42.000 196 21201.97 33.38 42844.38 47803.49 2014-07-15 19:40:43.000 196 21201.99 33.37 42844.41 47803.48 2014-07-15 19:40:44.000 196 21202.02 33.33 42844.45 47803.48 2014-07-15 19:40:45.000 196 21202.05 33.30 42844.45 47803.51 2014-07-15 19:40:46.000 196 21201.99 33.29 42844.46 47803.51 2014-07-15 19:40:47.000 196 21201.99 33.29 42844.45 47803.54 2014-07-15 19:40:48.000 196 21201.98 33.27 42844.45 47803.51 2014-07-15 19:40:49.000 196 21201.97 33.27 42844.44 47803.55 2014-07-15 19:40:50.000 196 21201.99 33.24 42844.46 47803.51 2014-07-15 19:40:51.000 196 21201.96 33.23 42844.47 47803.55 2014-07-15 19:40:52.000 196 21202.01 33.21 42844.50 47803.56 2014-07-15 19:40:53.000 196 21202.05 33.18 42844.51 47803.57 2014-07-15 19:40:54.000 196 21202.02 33.13 42844.54 47803.58 2014-07-15 19:40:55.000 196 21202.00 33.10 42844.54 47803.60 2014-07-15 19:40:56.000 196 21202.01 33.05 42844.56 47803.60 2014-07-15 19:40:57.000 196 21202.01 33.04 42844.56 47803.62 2014-07-15 19:40:58.000 196 21201.98 33.06 42844.55 47803.63 2014-07-15 19:40:59.000 196 21201.99 33.06 42844.59 47803.63 2014-07-15 19:41:00.000 196 21201.97 33.08 42844.56 47803.62 2014-07-15 19:41:01.000 196 21201.97 33.05 42844.56 47803.59 2014-07-15 19:41:02.000 196 21201.96 33.05 42844.52 47803.60 2014-07-15 19:41:03.000 196 21201.99 33.05 42844.52 47803.57 2014-07-15 19:41:04.000 196 21202.02 33.01 42844.52 47803.57 2014-07-15 19:41:05.000 196 21202.02 32.99 42844.52 47803.56 2014-07-15 19:41:06.000 196 21202.03 33.00 42844.50 47803.58 2014-07-15 19:41:07.000 196 21202.01 32.98 42844.50 47803.57 2014-07-15 19:41:08.000 196 21202.03 32.95 42844.51 47803.55 2014-07-15 19:41:09.000 196 21202.04 32.95 42844.50 47803.57 2014-07-15 19:41:10.000 196 21202.02 32.93 42844.53 47803.57 2014-07-15 19:41:11.000 196 21202.02 32.94 42844.51 47803.58 2014-07-15 19:41:12.000 196 21202.03 32.99 42844.47 47803.57 2014-07-15 19:41:13.000 196 21202.01 32.99 42844.47 47803.55 2014-07-15 19:41:14.000 196 21201.96 32.98 42844.47 47803.55 2014-07-15 19:41:15.000 196 21201.93 33.01 42844.45 47803.51 2014-07-15 19:41:16.000 196 21201.90 33.03 42844.42 47803.50 2014-07-15 19:41:17.000 196 21201.86 33.01 42844.39 47803.43 2014-07-15 19:41:18.000 196 21201.87 33.00 42844.39 47803.42 2014-07-15 19:41:19.000 196 21201.88 32.99 42844.39 47803.42 2014-07-15 19:41:20.000 196 21201.84 32.99 42844.40 47803.37 2014-07-15 19:41:21.000 196 21201.84 32.99 42844.38 47803.39 2014-07-15 19:41:22.000 196 21201.85 33.02 42844.39 47803.38 2014-07-15 19:41:23.000 196 21201.88 32.99 42844.40 47803.40 2014-07-15 19:41:24.000 196 21201.84 33.03 42844.38 47803.40 2014-07-15 19:41:25.000 196 21201.83 33.02 42844.37 47803.38 2014-07-15 19:41:26.000 196 21201.85 33.02 42844.37 47803.36 2014-07-15 19:41:27.000 196 21201.85 33.01 42844.36 47803.37 2014-07-15 19:41:28.000 196 21201.85 33.03 42844.36 47803.38 2014-07-15 19:41:29.000 196 21201.87 33.02 42844.31 47803.34 2014-07-15 19:41:30.000 196 21201.86 33.06 42844.31 47803.36 2014-07-15 19:41:31.000 196 21201.87 33.04 42844.32 47803.34 2014-07-15 19:41:32.000 196 21201.87 33.05 42844.30 47803.35 2014-07-15 19:41:33.000 196 21201.85 33.06 42844.28 47803.34 2014-07-15 19:41:34.000 196 21201.85 33.06 42844.27 47803.32 2014-07-15 19:41:35.000 196 21201.86 33.01 42844.28 47803.29 2014-07-15 19:41:36.000 196 21201.85 32.99 42844.27 47803.32 2014-07-15 19:41:37.000 196 21201.86 32.97 42844.31 47803.31 2014-07-15 19:41:38.000 196 21201.84 33.03 42844.30 47803.33 2014-07-15 19:41:39.000 196 21201.80 33.15 42844.27 47803.31 2014-07-15 19:41:40.000 196 21201.79 33.24 42844.19 47803.26 2014-07-15 19:41:41.000 196 21201.79 33.26 42844.13 47803.19 2014-07-15 19:41:42.000 196 21201.79 33.27 42844.09 47803.14 2014-07-15 19:41:43.000 196 21201.81 33.26 42844.06 47803.08 2014-07-15 19:41:44.000 196 21201.81 33.23 42844.02 47803.06 2014-07-15 19:41:45.000 196 21201.82 33.20 42843.98 47803.05 2014-07-15 19:41:46.000 196 21201.80 33.22 42844.00 47803.05 2014-07-15 19:41:47.000 196 21201.80 33.24 42843.98 47803.06 2014-07-15 19:41:48.000 196 21201.82 33.19 42843.99 47803.03 2014-07-15 19:41:49.000 196 21201.86 33.11 42844.01 47803.04 2014-07-15 19:41:50.000 196 21201.87 33.09 42844.03 47803.05 2014-07-15 19:41:51.000 196 21201.86 33.08 42844.07 47803.08 2014-07-15 19:41:52.000 196 21201.86 33.07 42844.04 47803.10 2014-07-15 19:41:53.000 196 21201.86 33.02 42844.07 47803.11 2014-07-15 19:41:54.000 196 21201.89 32.96 42844.10 47803.12 2014-07-15 19:41:55.000 196 21201.91 32.91 42844.10 47803.17 2014-07-15 19:41:56.000 196 21201.89 32.87 42844.14 47803.17 2014-07-15 19:41:57.000 196 21201.92 32.85 42844.12 47803.19 2014-07-15 19:41:58.000 196 21201.95 32.84 42844.14 47803.23 2014-07-15 19:41:59.000 196 21201.97 32.81 42844.18 47803.25 2014-07-15 19:42:00.000 196 21201.92 32.80 42844.17 47803.24 2014-07-15 19:42:01.000 196 21201.90 32.81 42844.14 47803.26 2014-07-15 19:42:02.000 196 21201.91 32.82 42844.17 47803.24 2014-07-15 19:42:03.000 196 21201.88 32.81 42844.18 47803.27 2014-07-15 19:42:04.000 196 21201.88 32.83 42844.16 47803.23 2014-07-15 19:42:05.000 196 21201.90 32.85 42844.13 47803.23 2014-07-15 19:42:06.000 196 21201.87 32.88 42844.12 47803.23 2014-07-15 19:42:07.000 196 21201.85 32.91 42844.11 47803.21 2014-07-15 19:42:08.000 196 21201.79 32.99 42844.10 47803.19 2014-07-15 19:42:09.000 196 21201.77 33.07 42844.05 47803.14 2014-07-15 19:42:10.000 196 21201.77 33.09 42844.00 47803.07 2014-07-15 19:42:11.000 196 21201.76 33.11 42843.95 47803.01 2014-07-15 19:42:12.000 196 21201.77 33.09 42843.94 47802.97 2014-07-15 19:42:13.000 196 21201.80 33.07 42843.94 47802.96 2014-07-15 19:42:14.000 196 21201.75 33.14 42843.90 47802.96 2014-07-15 19:42:15.000 196 21201.74 33.21 42843.87 47802.94 2014-07-15 19:42:16.000 196 21201.69 33.31 42843.82 47802.88 2014-07-15 19:42:17.000 196 21201.71 33.37 42843.79 47802.85 2014-07-15 19:42:18.000 196 21201.70 33.37 42843.74 47802.78 2014-07-15 19:42:19.000 196 21201.71 33.35 42843.69 47802.76 2014-07-15 19:42:20.000 196 21201.80 33.31 42843.69 47802.78 2014-07-15 19:42:21.000 196 21201.79 33.28 42843.74 47802.74 2014-07-15 19:42:22.000 196 21201.77 33.35 42843.69 47802.76 2014-07-15 19:42:23.000 196 21201.76 33.45 42843.66 47802.77 2014-07-15 19:42:24.000 196 21201.73 33.52 42843.64 47802.71 2014-07-15 19:42:25.000 196 21201.71 33.55 42843.58 47802.68 2014-07-15 19:42:26.000 196 21201.70 33.58 42843.54 47802.64 2014-07-15 19:42:27.000 196 21201.75 33.64 42843.52 47802.58 2014-07-15 19:42:28.000 196 21201.78 33.65 42843.48 47802.59 2014-07-15 19:42:29.000 196 21201.80 33.62 42843.46 47802.54 2014-07-15 19:42:30.000 196 21201.81 33.53 42843.46 47802.53 2014-07-15 19:42:31.000 196 21201.85 33.39 42843.57 47802.60 2014-07-15 19:42:32.000 196 21201.87 33.28 42843.64 47802.66 2014-07-15 19:42:33.000 196 21201.91 33.26 42843.70 47802.75 2014-07-15 19:42:34.000 196 21201.90 33.23 42843.77 47802.81 2014-07-15 19:42:35.000 196 21201.92 33.19 42843.85 47802.91 2014-07-15 19:42:36.000 196 21201.95 33.14 42843.92 47802.94 2014-07-15 19:42:37.000 196 21201.93 33.13 42843.96 47803.03 2014-07-15 19:42:38.000 196 21201.91 33.15 42844.02 47803.09 2014-07-15 19:42:39.000 196 21201.95 33.15 42844.06 47803.16 2014-07-15 19:42:40.000 196 21201.94 33.18 42844.08 47803.19 2014-07-15 19:42:41.000 196 21201.93 33.17 42844.14 47803.20 2014-07-15 19:42:42.000 196 21201.95 33.15 42844.17 47803.23 2014-07-15 19:42:43.000 196 21201.98 33.14 42844.20 47803.26 2014-07-15 19:42:44.000 196 21201.99 33.13 42844.17 47803.30 2014-07-15 19:42:45.000 196 21201.99 33.13 42844.15 47803.30 2014-07-15 19:42:46.000 196 21201.97 33.12 42844.18 47803.30 2014-07-15 19:42:47.000 196 21201.95 33.10 42844.19 47803.28 2014-07-15 19:42:48.000 196 21201.94 33.12 42844.17 47803.29 2014-07-15 19:42:49.000 196 21201.89 33.10 42844.17 47803.29 2014-07-15 19:42:50.000 196 21201.87 33.09 42844.20 47803.28 2014-07-15 19:42:51.000 196 21201.88 33.09 42844.19 47803.30 2014-07-15 19:42:52.000 196 21201.88 33.09 42844.20 47803.26 2014-07-15 19:42:53.000 196 21201.88 33.09 42844.20 47803.26 2014-07-15 19:42:54.000 196 21201.90 33.10 42844.22 47803.30 2014-07-15 19:42:55.000 196 21201.90 33.12 42844.20 47803.27 2014-07-15 19:42:56.000 196 21201.90 33.11 42844.18 47803.27 2014-07-15 19:42:57.000 196 21201.89 33.10 42844.17 47803.25 2014-07-15 19:42:58.000 196 21201.89 33.07 42844.19 47803.26 2014-07-15 19:42:59.000 196 21201.91 33.01 42844.24 47803.27 2014-07-15 19:43:00.000 196 21201.90 32.95 42844.22 47803.29 2014-07-15 19:43:01.000 196 21201.87 32.91 42844.27 47803.31 2014-07-15 19:43:02.000 196 21201.90 32.88 42844.25 47803.35 2014-07-15 19:43:03.000 196 21201.90 32.86 42844.28 47803.36 2014-07-15 19:43:04.000 196 21201.90 32.82 42844.29 47803.39 2014-07-15 19:43:05.000 196 21201.87 32.82 42844.31 47803.36 2014-07-15 19:43:06.000 196 21201.87 32.87 42844.30 47803.37 2014-07-15 19:43:07.000 196 21201.86 32.86 42844.32 47803.36 2014-07-15 19:43:08.000 196 21201.86 32.86 42844.30 47803.33 2014-07-15 19:43:09.000 196 21201.90 32.84 42844.29 47803.35 2014-07-15 19:43:10.000 196 21201.93 32.85 42844.29 47803.34 2014-07-15 19:43:11.000 196 21201.91 32.85 42844.28 47803.35 2014-07-15 19:43:12.000 196 21201.91 32.85 42844.29 47803.35 2014-07-15 19:43:13.000 196 21201.92 32.83 42844.29 47803.33 2014-07-15 19:43:14.000 196 21201.91 32.82 42844.24 47803.35 2014-07-15 19:43:15.000 196 21201.94 32.79 42844.25 47803.32 2014-07-15 19:43:16.000 196 21201.96 32.77 42844.28 47803.34 2014-07-15 19:43:17.000 196 21201.98 32.77 42844.27 47803.35 2014-07-15 19:43:18.000 196 21201.99 32.76 42844.31 47803.36 2014-07-15 19:43:19.000 196 21202.02 32.70 42844.31 47803.41 2014-07-15 19:43:20.000 196 21202.02 32.63 42844.34 47803.43 2014-07-15 19:43:21.000 196 21202.06 32.60 42844.37 47803.48 2014-07-15 19:43:22.000 196 21202.06 32.58 42844.41 47803.49 2014-07-15 19:43:23.000 196 21202.05 32.56 42844.41 47803.51 2014-07-15 19:43:24.000 196 21202.06 32.57 42844.43 47803.54 2014-07-15 19:43:25.000 196 21202.08 32.59 42844.43 47803.54 2014-07-15 19:43:26.000 196 21202.10 32.61 42844.38 47803.55 2014-07-15 19:43:27.000 196 21202.07 32.62 42844.36 47803.53 2014-07-15 19:43:28.000 196 21202.05 32.64 42844.38 47803.51 2014-07-15 19:43:29.000 196 21202.00 32.67 42844.35 47803.48 2014-07-15 19:43:30.000 196 21201.98 32.69 42844.33 47803.47 2014-07-15 19:43:31.000 196 21201.96 32.73 42844.26 47803.41 2014-07-15 19:43:32.000 196 21201.96 32.71 42844.27 47803.40 2014-07-15 19:43:33.000 196 21201.98 32.71 42844.23 47803.34 2014-07-15 19:43:34.000 196 21201.96 32.69 42844.22 47803.34 2014-07-15 19:43:35.000 196 21201.97 32.68 42844.20 47803.37 2014-07-15 19:43:36.000 196 21202.00 32.63 42844.21 47803.34 2014-07-15 19:43:37.000 196 21202.00 32.59 42844.21 47803.31 2014-07-15 19:43:38.000 196 21201.97 32.54 42844.15 47803.28 2014-07-15 19:43:39.000 196 21201.92 32.54 42844.13 47803.29 2014-07-15 19:43:40.000 196 21201.90 32.54 42844.09 47803.24 2014-07-15 19:43:41.000 196 21201.88 32.55 42844.11 47803.18 2014-07-15 19:43:42.000 196 21201.89 32.55 42844.06 47803.15 2014-07-15 19:43:43.000 196 21201.94 32.56 42844.03 47803.15 2014-07-15 19:43:44.000 196 21201.91 32.53 42844.06 47803.14 2014-07-15 19:43:45.000 196 21201.90 32.52 42844.06 47803.16 2014-07-15 19:43:46.000 196 21201.92 32.49 42844.08 47803.16 2014-07-15 19:43:47.000 196 21201.94 32.46 42844.10 47803.19 2014-07-15 19:43:48.000 196 21201.98 32.43 42844.11 47803.20 2014-07-15 19:43:49.000 196 21202.00 32.40 42844.11 47803.22 2014-07-15 19:43:50.000 196 21202.03 32.40 42844.10 47803.25 2014-07-15 19:43:51.000 196 21202.01 32.40 42844.08 47803.27 2014-07-15 19:43:52.000 196 21202.02 32.38 42844.12 47803.29 2014-07-15 19:43:53.000 196 21202.00 32.34 42844.10 47803.28 2014-07-15 19:43:54.000 196 21201.98 32.33 42844.13 47803.26 2014-07-15 19:43:55.000 196 21201.99 32.33 42844.12 47803.24 2014-07-15 19:43:56.000 196 21202.04 32.32 42844.15 47803.29 2014-07-15 19:43:57.000 196 21202.07 32.28 42844.16 47803.29 2014-07-15 19:43:58.000 196 21202.04 32.26 42844.15 47803.29 2014-07-15 19:43:59.000 196 21202.06 32.24 42844.17 47803.33 2014-07-15 19:44:00.000 196 21202.12 32.21 42844.20 47803.34 2014-07-15 19:44:01.000 196 21202.12 32.16 42844.22 47803.34 2014-07-15 19:44:02.000 196 21202.13 32.13 42844.23 47803.39 2014-07-15 19:44:03.000 196 21202.17 32.13 42844.25 47803.44 2014-07-15 19:44:04.000 196 21202.18 32.13 42844.23 47803.44 2014-07-15 19:44:05.000 196 21202.17 32.16 42844.27 47803.44 2014-07-15 19:44:06.000 196 21202.19 32.13 42844.28 47803.48 2014-07-15 19:44:07.000 196 21202.17 32.09 42844.30 47803.45 2014-07-15 19:44:08.000 196 21202.17 32.07 42844.28 47803.48 2014-07-15 19:44:09.000 196 21202.14 32.05 42844.28 47803.45 2014-07-15 19:44:10.000 196 21202.14 32.02 42844.33 47803.50 2014-07-15 19:44:11.000 196 21202.14 32.00 42844.33 47803.51 2014-07-15 19:44:12.000 196 21202.14 31.99 42844.37 47803.51 2014-07-15 19:44:13.000 196 21202.14 31.99 42844.35 47803.55 2014-07-15 19:44:14.000 196 21202.13 31.96 42844.39 47803.54 2014-07-15 19:44:15.000 196 21202.10 32.00 42844.37 47803.55 2014-07-15 19:44:16.000 196 21202.13 32.02 42844.38 47803.57 2014-07-15 19:44:17.000 196 21202.13 32.01 42844.35 47803.56 2014-07-15 19:44:18.000 196 21202.12 32.01 42844.35 47803.57 2014-07-15 19:44:19.000 196 21202.12 32.02 42844.36 47803.56 2014-07-15 19:44:20.000 196 21202.09 32.04 42844.36 47803.57 2014-07-15 19:44:21.000 196 21202.09 32.04 42844.41 47803.58 2014-07-15 19:44:22.000 196 21202.14 32.04 42844.45 47803.62 2014-07-15 19:44:23.000 196 21202.18 32.04 42844.49 47803.63 2014-07-15 19:44:24.000 196 21202.22 32.03 42844.52 47803.66 2014-07-15 19:44:25.000 196 21202.22 32.03 42844.55 47803.72 2014-07-15 19:44:26.000 196 21202.22 32.00 42844.55 47803.72 2014-07-15 19:44:27.000 196 21202.20 31.99 42844.56 47803.74 2014-07-15 19:44:28.000 196 21202.23 31.98 42844.58 47803.74 2014-07-15 19:44:29.000 196 21202.23 31.96 42844.60 47803.80 2014-07-15 19:44:30.000 196 21202.21 31.97 42844.64 47803.80 2014-07-15 19:44:31.000 196 21202.16 31.98 42844.61 47803.79 2014-07-15 19:44:32.000 196 21202.15 31.99 42844.61 47803.78 2014-07-15 19:44:33.000 196 21202.16 31.99 42844.60 47803.77 2014-07-15 19:44:34.000 196 21202.14 31.99 42844.59 47803.76 2014-07-15 19:44:35.000 196 21202.14 32.01 42844.57 47803.75 2014-07-15 19:44:36.000 196 21202.11 32.00 42844.55 47803.72 2014-07-15 19:44:37.000 196 21202.10 32.01 42844.54 47803.71 2014-07-15 19:44:38.000 196 21202.09 32.00 42844.53 47803.68 2014-07-15 19:44:39.000 196 21202.07 31.96 42844.52 47803.69 2014-07-15 19:44:40.000 196 21202.07 31.95 42844.53 47803.68 2014-07-15 19:44:41.000 196 21202.04 31.95 42844.52 47803.65 2014-07-15 19:44:42.000 196 21202.01 31.97 42844.47 47803.65 2014-07-15 19:44:43.000 196 21202.03 31.96 42844.48 47803.62 2014-07-15 19:44:44.000 196 21202.04 31.94 42844.48 47803.62 2014-07-15 19:44:45.000 196 21202.01 31.90 42844.46 47803.59 2014-07-15 19:44:46.000 196 21202.03 31.90 42844.44 47803.60 2014-07-15 19:44:47.000 196 21202.04 31.87 42844.47 47803.61 2014-07-15 19:44:48.000 196 21202.04 31.79 42844.45 47803.58 2014-07-15 19:44:49.000 196 21202.03 31.68 42844.44 47803.57 2014-07-15 19:44:50.000 196 21202.05 31.63 42844.46 47803.58 2014-07-15 19:44:51.000 196 21202.05 31.61 42844.44 47803.57 2014-07-15 19:44:52.000 196 21202.06 31.56 42844.40 47803.58 2014-07-15 19:44:53.000 196 21202.06 31.54 42844.40 47803.56 2014-07-15 19:44:54.000 196 21202.05 31.55 42844.38 47803.56 2014-07-15 19:44:55.000 196 21202.03 31.55 42844.40 47803.56 2014-07-15 19:44:56.000 196 21202.03 31.56 42844.38 47803.54 2014-07-15 19:44:57.000 196 21202.00 31.55 42844.36 47803.55 2014-07-15 19:44:58.000 196 21201.97 31.61 42844.35 47803.50 2014-07-15 19:44:59.000 196 21201.92 31.72 42844.33 47803.47 2014-07-15 19:45:00.000 196 21201.87 31.92 42844.23 47803.38 2014-07-15 19:45:01.000 196 21201.79 32.06 42844.07 47803.28 2014-07-15 19:45:02.000 196 21201.74 32.10 42843.95 47803.12 2014-07-15 19:45:03.000 196 21201.73 32.10 42843.89 47802.99 2014-07-15 19:45:04.000 196 21201.73 32.08 42843.82 47802.92 2014-07-15 19:45:05.000 196 21201.72 32.06 42843.77 47802.87 2014-07-15 19:45:06.000 196 21201.73 32.04 42843.71 47802.83 2014-07-15 19:45:07.000 196 21201.73 32.03 42843.71 47802.82 2014-07-15 19:45:08.000 196 21201.72 32.01 42843.70 47802.81 2014-07-15 19:45:09.000 196 21201.75 32.00 42843.72 47802.78 2014-07-15 19:45:10.000 196 21201.76 31.97 42843.71 47802.78 2014-07-15 19:45:11.000 196 21201.78 31.90 42843.71 47802.80 2014-07-15 19:45:12.000 196 21201.76 31.90 42843.72 47802.80 2014-07-15 19:45:13.000 196 21201.77 31.94 42843.71 47802.80 2014-07-15 19:45:14.000 196 21201.79 32.01 42843.73 47802.82 2014-07-15 19:45:15.000 196 21201.76 32.03 42843.75 47802.84 2014-07-15 19:45:16.000 196 21201.79 32.03 42843.79 47802.84 2014-07-15 19:45:17.000 196 21201.80 32.03 42843.79 47802.87 2014-07-15 19:45:18.000 196 21201.81 32.02 42843.82 47802.91 2014-07-15 19:45:19.000 196 21201.85 32.00 42843.87 47802.92 2014-07-15 19:45:20.000 196 21201.87 32.01 42843.88 47802.97 2014-07-15 19:45:21.000 196 21201.87 32.02 42843.90 47802.98 2014-07-15 19:45:22.000 196 21201.86 32.00 42843.91 47803.03 2014-07-15 19:45:23.000 196 21201.83 32.09 42843.88 47803.01 2014-07-15 19:45:24.000 196 21201.75 32.28 42843.83 47802.98 2014-07-15 19:45:25.000 196 21201.69 32.35 42843.74 47802.87 2014-07-15 19:45:26.000 196 21201.69 32.33 42843.65 47802.76 2014-07-15 19:45:27.000 196 21201.69 32.24 42843.61 47802.72 2014-07-15 19:45:28.000 196 21201.71 32.18 42843.65 47802.69 2014-07-15 19:45:29.000 196 21201.74 32.09 42843.64 47802.69 2014-07-15 19:45:30.000 196 21201.73 32.08 42843.64 47802.68 2014-07-15 19:45:31.000 196 21201.75 32.08 42843.59 47802.69 2014-07-15 19:45:32.000 196 21201.76 32.04 42843.60 47802.69 2014-07-15 19:45:33.000 196 21201.77 31.94 42843.62 47802.70 2014-07-15 19:45:34.000 196 21201.75 31.84 42843.63 47802.73 2014-07-15 19:45:35.000 196 21201.77 31.73 42843.68 47802.74 2014-07-15 19:45:36.000 196 21201.80 31.69 42843.71 47802.78 2014-07-15 19:45:37.000 196 21201.81 31.66 42843.74 47802.82 2014-07-15 19:45:38.000 196 21201.83 31.66 42843.80 47802.86 2014-07-15 19:45:39.000 196 21201.89 31.64 42843.83 47802.90 2014-07-15 19:45:40.000 196 21201.91 31.60 42843.81 47802.92 2014-07-15 19:45:41.000 196 21201.94 31.60 42843.85 47802.97 2014-07-15 19:45:42.000 196 21201.98 31.56 42843.89 47803.01 2014-07-15 19:45:43.000 196 21202.02 31.52 42843.93 47803.04 2014-07-15 19:45:44.000 196 21202.03 31.46 42843.99 47803.08 2014-07-15 19:45:45.000 196 21202.03 31.41 42844.07 47803.17 2014-07-15 19:45:46.000 196 21202.03 31.37 42844.08 47803.22 2014-07-15 19:45:47.000 196 21202.08 31.32 42844.09 47803.26 2014-07-15 19:45:48.000 196 21202.11 31.29 42844.14 47803.29 2014-07-15 19:45:49.000 196 21202.10 31.25 42844.14 47803.32 2014-07-15 19:45:50.000 196 21202.10 31.25 42844.21 47803.40 2014-07-15 19:45:51.000 196 21202.11 31.23 42844.23 47803.39 2014-07-15 19:45:52.000 196 21202.11 31.18 42844.27 47803.42 2014-07-15 19:45:53.000 196 21202.10 31.14 42844.29 47803.46 2014-07-15 19:45:54.000 196 21202.07 31.12 42844.32 47803.47 2014-07-15 19:45:55.000 196 21202.06 31.17 42844.32 47803.49 2014-07-15 19:45:56.000 196 21202.06 31.20 42844.31 47803.47 2014-07-15 19:45:57.000 196 21202.08 31.19 42844.28 47803.47 2014-07-15 19:45:58.000 196 21202.10 31.17 42844.29 47803.45 2014-07-15 19:45:59.000 196 21202.06 31.14 42844.30 47803.44 2014-07-15 19:46:00.000 196 21202.03 31.16 42844.28 47803.41 2014-07-15 19:46:01.000 196 21201.99 31.14 42844.25 47803.40 2014-07-15 19:46:02.000 196 21201.96 31.12 42844.28 47803.39 2014-07-15 19:46:03.000 196 21201.99 31.05 42844.29 47803.38 2014-07-15 19:46:04.000 196 21202.04 31.00 42844.31 47803.40 2014-07-15 19:46:05.000 196 21202.08 30.98 42844.31 47803.43 2014-07-15 19:46:06.000 196 21202.04 30.93 42844.35 47803.46 2014-07-15 19:46:07.000 196 21202.04 30.90 42844.37 47803.48 2014-07-15 19:46:08.000 196 21202.07 30.92 42844.37 47803.49 2014-07-15 19:46:09.000 196 21202.08 30.92 42844.39 47803.52 2014-07-15 19:46:10.000 196 21202.09 30.90 42844.39 47803.53 2014-07-15 19:46:11.000 196 21202.09 30.90 42844.40 47803.53 2014-07-15 19:46:12.000 196 21202.08 30.92 42844.37 47803.53 2014-07-15 19:46:13.000 196 21202.07 30.92 42844.36 47803.52 2014-07-15 19:46:14.000 196 21202.06 30.94 42844.36 47803.51 2014-07-15 19:46:15.000 196 21202.05 30.98 42844.31 47803.49 2014-07-15 19:46:16.000 196 21202.03 30.99 42844.30 47803.46 2014-07-15 19:46:17.000 196 21202.00 30.99 42844.26 47803.42 2014-07-15 19:46:18.000 196 21201.96 31.06 42844.21 47803.37 2014-07-15 19:46:19.000 196 21201.93 31.09 42844.17 47803.32 2014-07-15 19:46:20.000 196 21201.93 31.04 42844.14 47803.26 2014-07-15 19:46:21.000 196 21201.95 30.98 42844.13 47803.22 2014-07-15 19:46:22.000 196 21201.95 30.87 42844.17 47803.25 2014-07-15 19:46:23.000 196 21201.96 30.78 42844.19 47803.28 2014-07-15 19:46:24.000 196 21201.95 30.71 42844.21 47803.31 2014-07-15 19:46:25.000 196 21201.97 30.65 42844.26 47803.35 2014-07-15 19:46:26.000 196 21201.98 30.61 42844.32 47803.38 2014-07-15 19:46:27.000 196 21201.97 30.55 42844.33 47803.42 2014-07-15 19:46:28.000 196 21201.99 30.50 42844.39 47803.45 2014-07-15 19:46:29.000 196 21201.97 30.45 42844.40 47803.49 2014-07-15 19:46:30.000 196 21201.94 30.46 42844.40 47803.53 2014-07-15 19:46:31.000 196 21201.92 30.42 42844.44 47803.54 2014-07-15 19:46:32.000 196 21201.90 30.41 42844.46 47803.51 2014-07-15 19:46:33.000 196 21201.86 30.38 42844.43 47803.52 2014-07-15 19:46:34.000 196 21201.84 30.37 42844.44 47803.49 2014-07-15 19:46:35.000 196 21201.80 30.40 42844.43 47803.47 2014-07-15 19:46:36.000 196 21201.77 30.40 42844.41 47803.44 2014-07-15 19:46:37.000 196 21201.74 30.40 42844.35 47803.43 2014-07-15 19:46:38.000 196 21201.74 30.40 42844.34 47803.38 2014-07-15 19:46:39.000 196 21201.75 30.38 42844.31 47803.38 2014-07-15 19:46:40.000 196 21201.71 30.36 42844.33 47803.33 2014-07-15 19:46:41.000 196 21201.70 30.37 42844.32 47803.35 2014-07-15 19:46:42.000 196 21201.68 30.30 42844.33 47803.31 2014-07-15 19:46:43.000 196 21201.71 30.24 42844.35 47803.33 2014-07-15 19:46:44.000 196 21201.73 30.19 42844.35 47803.33 2014-07-15 19:46:45.000 196 21201.74 30.16 42844.39 47803.35 2014-07-15 19:46:46.000 196 21201.76 30.11 42844.40 47803.39 2014-07-15 19:46:47.000 196 21201.79 30.09 42844.41 47803.41 2014-07-15 19:46:48.000 196 21201.77 30.06 42844.46 47803.44 2014-07-15 19:46:49.000 196 21201.77 30.04 42844.48 47803.48 2014-07-15 19:46:50.000 196 21201.73 29.97 42844.48 47803.50 2014-07-15 19:46:51.000 196 21201.74 29.97 42844.52 47803.51 2014-07-15 19:46:52.000 196 21201.71 29.95 42844.53 47803.50 2014-07-15 19:46:53.000 196 21201.67 29.87 42844.51 47803.51 2014-07-15 19:46:54.000 196 21201.66 29.85 42844.51 47803.50 2014-07-15 19:46:55.000 196 21201.64 29.84 42844.49 47803.48 2014-07-15 19:46:56.000 196 21201.64 29.83 42844.44 47803.45 2014-07-15 19:46:57.000 196 21201.61 29.83 42844.43 47803.41 2014-07-15 19:46:58.000 196 21201.63 29.83 42844.43 47803.41 2014-07-15 19:46:59.000 196 21201.65 29.83 42844.42 47803.40 2014-07-15 19:47:00.000 196 21201.63 29.85 42844.45 47803.39 2014-07-15 19:47:01.000 196 21201.63 29.85 42844.44 47803.38 2014-07-15 19:47:02.000 196 21201.59 29.84 42844.45 47803.37 2014-07-15 19:47:03.000 196 21201.55 29.87 42844.42 47803.37 2014-07-15 19:47:04.000 196 21201.51 29.91 42844.40 47803.31 2014-07-15 19:47:05.000 196 21201.49 29.92 42844.39 47803.31 2014-07-15 19:47:06.000 196 21201.48 29.93 42844.36 47803.27 2014-07-15 19:47:07.000 196 21201.47 29.93 42844.34 47803.23 2014-07-15 19:47:08.000 196 21201.44 29.92 42844.30 47803.20 2014-07-15 19:47:09.000 196 21201.43 29.94 42844.25 47803.18 2014-07-15 19:47:10.000 196 21201.44 29.96 42844.25 47803.13 2014-07-15 19:47:11.000 196 21201.41 29.94 42844.29 47803.13 2014-07-15 19:47:12.000 196 21201.44 29.87 42844.27 47803.13 2014-07-15 19:47:13.000 196 21201.46 29.76 42844.28 47803.14 2014-07-15 19:47:14.000 196 21201.52 29.70 42844.36 47803.20 2014-07-15 19:47:15.000 196 21201.54 29.67 42844.38 47803.25 2014-07-15 19:47:16.000 196 21201.56 29.68 42844.39 47803.30 2014-07-15 19:47:17.000 196 21201.52 29.68 42844.41 47803.31 2014-07-15 19:47:18.000 196 21201.49 29.69 42844.39 47803.30 2014-07-15 19:47:19.000 196 21201.43 29.73 42844.36 47803.26 2014-07-15 19:47:20.000 196 21201.41 29.72 42844.35 47803.22 2014-07-15 19:47:21.000 196 21201.42 29.71 42844.36 47803.20 2014-07-15 19:47:22.000 196 21201.39 29.72 42844.37 47803.15 2014-07-15 19:47:23.000 196 21201.35 29.70 42844.32 47803.15 2014-07-15 19:47:24.000 196 21201.33 29.66 42844.34 47803.16 2014-07-15 19:47:25.000 196 21201.32 29.62 42844.34 47803.13 2014-07-15 19:47:26.000 196 21201.31 29.59 42844.33 47803.15 2014-07-15 19:47:27.000 196 21201.31 29.57 42844.35 47803.15 2014-07-15 19:47:28.000 196 21201.31 29.56 42844.33 47803.17 2014-07-15 19:47:29.000 196 21201.33 29.56 42844.34 47803.17 2014-07-15 19:47:30.000 196 21201.35 29.53 42844.39 47803.18 2014-07-15 19:47:31.000 196 21201.36 29.51 42844.42 47803.18 2014-07-15 19:47:32.000 196 21201.32 29.48 42844.42 47803.20 2014-07-15 19:47:33.000 196 21201.30 29.45 42844.43 47803.23 2014-07-15 19:47:34.000 196 21201.28 29.42 42844.47 47803.20 2014-07-15 19:47:35.000 196 21201.30 29.40 42844.47 47803.25 2014-07-15 19:47:36.000 196 21201.29 29.39 42844.46 47803.24 2014-07-15 19:47:37.000 196 21201.30 29.34 42844.53 47803.29 2014-07-15 19:47:38.000 196 21201.31 29.32 42844.55 47803.29 2014-07-15 19:47:39.000 196 21201.27 29.33 42844.54 47803.33 2014-07-15 19:47:40.000 196 21201.22 29.36 42844.54 47803.31 2014-07-15 19:47:41.000 196 21201.23 29.39 42844.54 47803.30 2014-07-15 19:47:42.000 196 21201.21 29.39 42844.56 47803.31 2014-07-15 19:47:43.000 196 21201.18 29.39 42844.57 47803.29 2014-07-15 19:47:44.000 196 21201.15 29.39 42844.52 47803.25 2014-07-15 19:47:45.000 196 21201.15 29.41 42844.51 47803.25 2014-07-15 19:47:46.000 196 21201.15 29.42 42844.52 47803.23 2014-07-15 19:47:47.000 196 21201.13 29.43 42844.51 47803.21 2014-07-15 19:47:48.000 196 21201.10 29.46 42844.51 47803.21 2014-07-15 19:47:49.000 196 21201.10 29.49 42844.51 47803.17 2014-07-15 19:47:50.000 196 21201.09 29.47 42844.46 47803.17 2014-07-15 19:47:51.000 196 21201.06 29.49 42844.45 47803.15 2014-07-15 19:47:52.000 196 21201.06 29.50 42844.48 47803.12 2014-07-15 19:47:53.000 196 21201.06 29.53 42844.45 47803.13 2014-07-15 19:47:54.000 196 21201.06 29.54 42844.43 47803.11 2014-07-15 19:47:55.000 196 21201.05 29.55 42844.39 47803.08 2014-07-15 19:47:56.000 196 21201.03 29.53 42844.39 47803.07 2014-07-15 19:47:57.000 196 21201.03 29.51 42844.38 47803.06 2014-07-15 19:47:58.000 196 21200.99 29.52 42844.38 47803.04 2014-07-15 19:47:59.000 196 21200.96 29.57 42844.40 47803.01 2014-07-15 19:48:00.000 196 21200.93 29.60 42844.37 47802.99 2014-07-15 19:48:01.000 196 21200.90 29.60 42844.29 47802.95 2014-07-15 19:48:02.000 196 21200.84 29.62 42844.28 47802.91 2014-07-15 19:48:03.000 196 21200.81 29.65 42844.28 47802.90 2014-07-15 19:48:04.000 196 21200.79 29.67 42844.23 47802.86 2014-07-15 19:48:05.000 196 21200.76 29.70 42844.21 47802.82 2014-07-15 19:48:06.000 196 21200.72 29.69 42844.20 47802.76 2014-07-15 19:48:07.000 196 21200.72 29.64 42844.19 47802.73 2014-07-15 19:48:08.000 196 21200.77 29.54 42844.18 47802.72 2014-07-15 19:48:09.000 196 21200.80 29.50 42844.21 47802.75 2014-07-15 19:48:10.000 196 21200.81 29.47 42844.24 47802.81 2014-07-15 19:48:11.000 196 21200.83 29.44 42844.27 47802.82 2014-07-15 19:48:12.000 196 21200.83 29.41 42844.30 47802.86 2014-07-15 19:48:13.000 196 21200.82 29.40 42844.32 47802.87 2014-07-15 19:48:14.000 196 21200.81 29.41 42844.32 47802.88 2014-07-15 19:48:15.000 196 21200.81 29.41 42844.31 47802.87 2014-07-15 19:48:16.000 196 21200.81 29.42 42844.33 47802.88 2014-07-15 19:48:17.000 196 21200.78 29.42 42844.31 47802.87 2014-07-15 19:48:18.000 196 21200.78 29.43 42844.32 47802.85 2014-07-15 19:48:19.000 196 21200.75 29.45 42844.29 47802.87 2014-07-15 19:48:20.000 196 21200.66 29.49 42844.25 47802.86 2014-07-15 19:48:21.000 196 21200.60 29.54 42844.26 47802.80 2014-07-15 19:48:22.000 196 21200.59 29.54 42844.21 47802.77 2014-07-15 19:48:23.000 196 21200.58 29.57 42844.19 47802.74 2014-07-15 19:48:24.000 196 21200.55 29.58 42844.16 47802.69 2014-07-15 19:48:25.000 196 21200.55 29.56 42844.17 47802.63 2014-07-15 19:48:26.000 196 21200.54 29.54 42844.15 47802.63 2014-07-15 19:48:27.000 196 21200.50 29.58 42844.12 47802.62 2014-07-15 19:48:28.000 196 21200.49 29.63 42844.11 47802.60 2014-07-15 19:48:29.000 196 21200.46 29.64 42844.08 47802.56 2014-07-15 19:48:30.000 196 21200.43 29.65 42844.05 47802.50 2014-07-15 19:48:31.000 196 21200.43 29.68 42843.99 47802.45 2014-07-15 19:48:32.000 196 21200.43 29.69 42843.94 47802.41 2014-07-15 19:48:33.000 196 21200.40 29.72 42843.93 47802.38 2014-07-15 19:48:34.000 196 21200.37 29.74 42843.89 47802.35 2014-07-15 19:48:35.000 196 21200.39 29.70 42843.90 47802.34 2014-07-15 19:48:36.000 196 21200.33 29.69 42843.92 47802.33 2014-07-15 19:48:37.000 196 21200.34 29.70 42843.88 47802.32 2014-07-15 19:48:38.000 196 21200.35 29.68 42843.89 47802.30 2014-07-15 19:48:39.000 196 21200.36 29.66 42843.89 47802.31 2014-07-15 19:48:40.000 196 21200.34 29.65 42843.89 47802.30 2014-07-15 19:48:41.000 196 21200.38 29.64 42843.86 47802.34 2014-07-15 19:48:42.000 196 21200.38 29.64 42843.88 47802.31 2014-07-15 19:48:43.000 196 21200.33 29.64 42843.94 47802.36 2014-07-15 19:48:44.000 196 21200.34 29.65 42843.96 47802.34 2014-07-15 19:48:45.000 196 21200.33 29.66 42843.93 47802.35 2014-07-15 19:48:46.000 196 21200.33 29.65 42843.93 47802.33 2014-07-15 19:48:47.000 196 21200.26 29.69 42843.91 47802.33 2014-07-15 19:48:48.000 196 21200.27 29.73 42843.89 47802.32 2014-07-15 19:48:49.000 196 21200.25 29.72 42843.89 47802.29 2014-07-15 19:48:50.000 196 21200.28 29.64 42843.93 47802.30 2014-07-15 19:48:51.000 196 21200.28 29.59 42843.96 47802.30 2014-07-15 19:48:52.000 196 21200.29 29.59 42843.97 47802.30 2014-07-15 19:48:53.000 196 21200.30 29.58 42844.01 47802.35 2014-07-15 19:48:54.000 196 21200.27 29.60 42844.03 47802.38 2014-07-15 19:48:55.000 196 21200.23 29.65 42843.99 47802.34 2014-07-15 19:48:56.000 196 21200.19 29.70 42843.98 47802.31 2014-07-15 19:48:57.000 196 21200.19 29.74 42843.96 47802.32 2014-07-15 19:48:58.000 196 21200.22 29.77 42843.92 47802.27 2014-07-15 19:48:59.000 196 21200.21 29.77 42843.91 47802.25 2014-07-15 19:49:00.000 196 21200.20 29.75 42843.85 47802.26 2014-07-15 19:49:01.000 196 21200.20 29.77 42843.83 47802.24 2014-07-15 19:49:02.000 196 21200.19 29.79 42843.89 47802.23 2014-07-15 19:49:03.000 196 21200.17 29.79 42843.87 47802.20 2014-07-15 19:49:04.000 196 21200.14 29.79 42843.88 47802.19 2014-07-15 19:49:05.000 196 21200.18 29.77 42843.88 47802.20 2014-07-15 19:49:06.000 196 21200.18 29.76 42843.87 47802.20 2014-07-15 19:49:07.000 196 21200.18 29.76 42843.85 47802.21 2014-07-15 19:49:08.000 196 21200.18 29.78 42843.87 47802.18 2014-07-15 19:49:09.000 196 21200.19 29.80 42843.84 47802.21 2014-07-15 19:49:10.000 196 21200.18 29.82 42843.84 47802.19 2014-07-15 19:49:11.000 196 21200.17 29.82 42843.81 47802.16 2014-07-15 19:49:12.000 196 21200.13 29.85 42843.78 47802.14 2014-07-15 19:49:13.000 196 21200.06 29.89 42843.81 47802.11 2014-07-15 19:49:14.000 196 21200.05 29.93 42843.77 47802.09 2014-07-15 19:49:15.000 196 21200.04 29.99 42843.72 47802.04 2014-07-15 19:49:16.000 196 21200.03 29.97 42843.65 47801.98 2014-07-15 19:49:17.000 196 21200.04 29.91 42843.65 47801.97 2014-07-15 19:49:18.000 196 21200.06 29.89 42843.69 47801.97 2014-07-15 19:49:19.000 196 21200.10 29.86 42843.69 47802.01 2014-07-15 19:49:20.000 196 21200.07 29.81 42843.72 47802.01 2014-07-15 19:49:21.000 196 21200.06 29.82 42843.76 47802.01 2014-07-15 19:49:22.000 196 21200.11 29.83 42843.76 47802.06 2014-07-15 19:49:23.000 196 21200.13 29.83 42843.71 47802.04 2014-07-15 19:49:24.000 196 21200.11 29.85 42843.75 47802.04 2014-07-15 19:49:25.000 196 21200.07 29.88 42843.73 47802.05 2014-07-15 19:49:26.000 196 21200.05 29.91 42843.75 47802.05 2014-07-15 19:49:27.000 196 21200.05 29.93 42843.76 47802.05 2014-07-15 19:49:28.000 196 21200.01 30.00 42843.70 47802.02 2014-07-15 19:49:29.000 196 21199.98 30.10 42843.63 47801.97 2014-07-15 19:49:30.000 196 21199.96 30.19 42843.61 47801.91 2014-07-15 19:49:31.000 196 21199.94 30.24 42843.58 47801.84 2014-07-15 19:49:32.000 196 21199.91 30.29 42843.48 47801.80 2014-07-15 19:49:33.000 196 21199.91 30.31 42843.47 47801.74 2014-07-15 19:49:34.000 196 21199.90 30.28 42843.43 47801.73 2014-07-15 19:49:35.000 196 21199.90 30.26 42843.40 47801.68 2014-07-15 19:49:36.000 196 21199.93 30.23 42843.43 47801.65 2014-07-15 19:49:37.000 196 21199.91 30.25 42843.44 47801.69 2014-07-15 19:49:38.000 196 21199.87 30.28 42843.44 47801.70 2014-07-15 19:49:39.000 196 21199.88 30.30 42843.40 47801.68 2014-07-15 19:49:40.000 196 21199.88 30.32 42843.41 47801.69 2014-07-15 19:49:41.000 196 21199.85 30.33 42843.41 47801.65 2014-07-15 19:49:42.000 196 21199.84 30.34 42843.39 47801.62 2014-07-15 19:49:43.000 196 21199.84 30.31 42843.40 47801.63 2014-07-15 19:49:44.000 196 21199.84 30.31 42843.40 47801.62 2014-07-15 19:49:45.000 196 21199.83 30.33 42843.42 47801.59 2014-07-15 19:49:46.000 196 21199.80 30.35 42843.41 47801.60 2014-07-15 19:49:47.000 196 21199.80 30.38 42843.39 47801.58 2014-07-15 19:49:48.000 196 21199.81 30.40 42843.37 47801.56 2014-07-15 19:49:49.000 196 21199.81 30.40 42843.35 47801.54 2014-07-15 19:49:50.000 196 21199.83 30.36 42843.36 47801.57 2014-07-15 19:49:51.000 196 21199.90 30.29 42843.42 47801.60 2014-07-15 19:49:52.000 196 21199.89 30.28 42843.44 47801.64 2014-07-15 19:49:53.000 196 21199.84 30.39 42843.41 47801.66 2014-07-15 19:49:54.000 196 21199.75 30.51 42843.36 47801.62 2014-07-15 19:49:55.000 196 21199.74 30.58 42843.30 47801.56 2014-07-15 19:49:56.000 196 21199.72 30.60 42843.25 47801.48 2014-07-15 19:49:57.000 196 21199.72 30.59 42843.23 47801.45 2014-07-15 19:49:58.000 196 21199.73 30.56 42843.20 47801.39 2014-07-15 19:49:59.000 196 21199.75 30.49 42843.20 47801.41 2014-07-15 19:50:00.000 196 21199.75 30.39 42843.25 47801.44 2014-07-15 19:50:01.000 196 21199.75 30.34 42843.31 47801.47 2014-07-15 19:50:02.000 196 21199.72 30.35 42843.32 47801.51 2014-07-15 19:50:03.000 196 21199.66 30.39 42843.31 47801.51 2014-07-15 19:50:04.000 196 21199.62 30.41 42843.37 47801.51 2014-07-15 19:50:05.000 196 21199.62 30.41 42843.36 47801.51 2014-07-15 19:50:06.000 196 21199.62 30.41 42843.38 47801.48 2014-07-15 19:50:07.000 196 21199.64 30.37 42843.40 47801.50 2014-07-15 19:50:08.000 196 21199.65 30.35 42843.39 47801.52 2014-07-15 19:50:09.000 196 21199.69 30.33 42843.41 47801.54 2014-07-15 19:50:10.000 196 21199.64 30.35 42843.43 47801.56 2014-07-15 19:50:11.000 196 21199.67 30.37 42843.43 47801.58 2014-07-15 19:50:12.000 196 21199.67 30.35 42843.44 47801.57 2014-07-15 19:50:13.000 196 21199.68 30.34 42843.45 47801.59 2014-07-15 19:50:14.000 196 21199.68 30.36 42843.48 47801.60 2014-07-15 19:50:15.000 196 21199.67 30.40 42843.47 47801.63 2014-07-15 19:50:16.000 196 21199.64 30.43 42843.47 47801.60 2014-07-15 19:50:17.000 196 21199.62 30.45 42843.44 47801.59 2014-07-15 19:50:18.000 196 21199.67 30.45 42843.44 47801.59 2014-07-15 19:50:19.000 196 21199.68 30.48 42843.48 47801.63 2014-07-15 19:50:20.000 196 21199.74 30.50 42843.45 47801.63 2014-07-15 19:50:21.000 196 21199.75 30.52 42843.45 47801.65 2014-07-15 19:50:22.000 196 21199.75 30.50 42843.46 47801.65 2014-07-15 19:50:23.000 196 21199.77 30.50 42843.53 47801.66 2014-07-15 19:50:24.000 196 21199.76 30.52 42843.53 47801.69 2014-07-15 19:50:25.000 196 21199.75 30.51 42843.52 47801.69 2014-07-15 19:50:26.000 196 21199.77 30.49 42843.55 47801.72 2014-07-15 19:50:27.000 196 21199.78 30.49 42843.56 47801.76 2014-07-15 19:50:28.000 196 21199.75 30.48 42843.58 47801.77 2014-07-15 19:50:29.000 196 21199.72 30.51 42843.58 47801.77 2014-07-15 19:50:30.000 196 21199.76 30.53 42843.64 47801.81 2014-07-15 19:50:31.000 196 21199.79 30.52 42843.67 47801.80 2014-07-15 19:50:32.000 196 21199.79 30.52 42843.67 47801.83 2014-07-15 19:50:33.000 196 21199.77 30.54 42843.69 47801.86 2014-07-15 19:50:34.000 196 21199.75 30.55 42843.74 47801.85 2014-07-15 19:50:35.000 196 21199.73 30.56 42843.74 47801.88 2014-07-15 19:50:36.000 196 21199.74 30.59 42843.73 47801.89 2014-07-15 19:50:37.000 196 21199.76 30.63 42843.75 47801.87 2014-07-15 19:50:38.000 196 21199.72 30.66 42843.75 47801.89 2014-07-15 19:50:39.000 196 21199.73 30.66 42843.72 47801.90 2014-07-15 19:50:40.000 196 21199.73 30.68 42843.73 47801.91 2014-07-15 19:50:41.000 196 21199.72 30.70 42843.75 47801.92 2014-07-15 19:50:42.000 196 21199.75 30.69 42843.78 47801.91 2014-07-15 19:50:43.000 196 21199.79 30.68 42843.80 47801.94 2014-07-15 19:50:44.000 196 21199.80 30.69 42843.77 47801.96 2014-07-15 19:50:45.000 196 21199.79 30.69 42843.78 47801.95 2014-07-15 19:50:46.000 196 21199.81 30.67 42843.80 47801.97 2014-07-15 19:50:47.000 196 21199.83 30.66 42843.82 47801.97 2014-07-15 19:50:48.000 196 21199.82 30.66 42843.82 47801.99 2014-07-15 19:50:49.000 196 21199.76 30.65 42843.85 47802.01 2014-07-15 19:50:50.000 196 21199.75 30.69 42843.83 47802.01 2014-07-15 19:50:51.000 196 21199.77 30.69 42843.83 47802.02 2014-07-15 19:50:52.000 196 21199.77 30.70 42843.84 47802.00 2014-07-15 19:50:53.000 196 21199.75 30.73 42843.87 47802.00 2014-07-15 19:50:54.000 196 21199.73 30.74 42843.84 47802.01 2014-07-15 19:50:55.000 196 21199.73 30.77 42843.87 47801.97 2014-07-15 19:50:56.000 196 21199.72 30.77 42843.88 47801.97 2014-07-15 19:50:57.000 196 21199.72 30.78 42843.83 47801.93 2014-07-15 19:50:58.000 196 21199.69 30.82 42843.80 47801.94 2014-07-15 19:50:59.000 196 21199.68 30.83 42843.79 47801.91 2014-07-15 19:51:00.000 196 21199.68 30.83 42843.78 47801.89 2014-07-15 19:51:01.000 196 21199.67 30.84 42843.76 47801.89 2014-07-15 19:51:02.000 196 21199.66 30.86 42843.77 47801.88 2014-07-15 19:51:03.000 196 21199.67 30.85 42843.78 47801.87 2014-07-15 19:51:04.000 196 21199.65 30.85 42843.74 47801.86 2014-07-15 19:51:05.000 196 21199.61 30.85 42843.75 47801.82 2014-07-15 19:51:06.000 196 21199.59 30.85 42843.81 47801.85 2014-07-15 19:51:07.000 196 21199.60 30.85 42843.78 47801.84 2014-07-15 19:51:08.000 196 21199.59 30.86 42843.75 47801.85 2014-07-15 19:51:09.000 196 21199.59 30.87 42843.74 47801.84 2014-07-15 19:51:10.000 196 21199.57 30.90 42843.72 47801.81 2014-07-15 19:51:11.000 196 21199.61 30.92 42843.76 47801.83 2014-07-15 19:51:12.000 196 21199.63 30.91 42843.74 47801.82 2014-07-15 19:51:13.000 196 21199.65 30.89 42843.72 47801.82 2014-07-15 19:51:14.000 196 21199.66 30.88 42843.75 47801.83 2014-07-15 19:51:15.000 196 21199.69 30.89 42843.76 47801.85 2014-07-15 19:51:16.000 196 21199.74 30.87 42843.75 47801.86 2014-07-15 19:51:17.000 196 21199.72 30.86 42843.74 47801.86 2014-07-15 19:51:18.000 196 21199.71 30.86 42843.73 47801.86 2014-07-15 19:51:19.000 196 21199.77 30.84 42843.75 47801.89 2014-07-15 19:51:20.000 196 21199.81 30.84 42843.77 47801.90 2014-07-15 19:51:21.000 196 21199.84 30.82 42843.80 47801.93 2014-07-15 19:51:22.000 196 21199.88 30.81 42843.78 47801.95 2014-07-15 19:51:23.000 196 21199.89 30.81 42843.81 47801.99 2014-07-15 19:51:24.000 196 21199.89 30.78 42843.82 47801.99 2014-07-15 19:51:25.000 196 21199.90 30.75 42843.86 47802.06 2014-07-15 19:51:26.000 196 21199.95 30.75 42843.88 47802.05 2014-07-15 19:51:27.000 196 21199.97 30.72 42843.90 47802.09 2014-07-15 19:51:28.000 196 21199.99 30.71 42843.93 47802.12 2014-07-15 19:51:29.000 196 21199.99 30.70 42843.93 47802.14 2014-07-15 19:51:30.000 196 21200.01 30.65 42843.97 47802.18 2014-07-15 19:51:31.000 196 21200.01 30.64 42844.00 47802.23 2014-07-15 19:51:32.000 196 21200.00 30.64 42844.03 47802.25 2014-07-15 19:51:33.000 196 21200.01 30.65 42844.03 47802.25 2014-07-15 19:51:34.000 196 21200.00 30.68 42844.03 47802.28 2014-07-15 19:51:35.000 196 21200.00 30.73 42844.05 47802.28 2014-07-15 19:51:36.000 196 21199.98 30.79 42844.01 47802.26 2014-07-15 19:51:37.000 196 21199.99 30.84 42843.97 47802.22 2014-07-15 19:51:38.000 196 21199.95 30.87 42843.93 47802.18 2014-07-15 19:51:39.000 196 21199.92 30.92 42843.92 47802.14 2014-07-15 19:51:40.000 196 21199.89 31.06 42843.86 47802.11 2014-07-15 19:51:41.000 196 21199.83 31.20 42843.78 47802.04 2014-07-15 19:51:42.000 196 21199.82 31.24 42843.71 47801.96 2014-07-15 19:51:43.000 196 21199.81 31.24 42843.65 47801.88 2014-07-15 19:51:44.000 196 21199.83 31.23 42843.63 47801.85 2014-07-15 19:51:45.000 196 21199.86 31.23 42843.61 47801.85 2014-07-15 19:51:46.000 196 21199.93 31.22 42843.62 47801.83 2014-07-15 19:51:47.000 196 21199.97 31.20 42843.65 47801.85 2014-07-15 19:51:48.000 196 21199.98 31.21 42843.64 47801.89 2014-07-15 19:51:49.000 196 21199.97 31.19 42843.66 47801.89 2014-07-15 19:51:50.000 196 21199.98 31.19 42843.65 47801.90 2014-07-15 19:51:51.000 196 21200.04 31.20 42843.64 47801.91 2014-07-15 19:51:52.000 196 21200.06 31.22 42843.62 47801.93 2014-07-15 19:51:53.000 196 21200.05 31.25 42843.61 47801.93 2014-07-15 19:51:54.000 196 21200.04 31.25 42843.61 47801.91 2014-07-15 19:51:55.000 196 21200.10 31.25 42843.59 47801.91 2014-07-15 19:51:56.000 196 21200.11 31.31 42843.58 47801.93 2014-07-15 19:51:57.000 196 21200.09 31.38 42843.55 47801.89 2014-07-15 19:51:58.000 196 21200.07 31.44 42843.52 47801.88 2014-07-15 19:51:59.000 196 21200.06 31.47 42843.49 47801.84 2014-07-15 19:52:00.000 196 21200.08 31.45 42843.49 47801.80 2014-07-15 19:52:01.000 196 21200.10 31.43 42843.48 47801.79 2014-07-15 19:52:02.000 196 21200.14 31.39 42843.50 47801.81 2014-07-15 19:52:03.000 196 21200.17 31.32 42843.50 47801.84 2014-07-15 19:52:04.000 196 21200.20 31.20 42843.56 47801.89 2014-07-15 19:52:05.000 196 21200.26 31.08 42843.64 47801.94 2014-07-15 19:52:06.000 196 21200.29 31.03 42843.68 47802.05 2014-07-15 19:52:07.000 196 21200.34 30.99 42843.72 47802.10 2014-07-15 19:52:08.000 196 21200.35 30.99 42843.81 47802.17 2014-07-15 19:52:09.000 196 21200.38 30.97 42843.84 47802.22 2014-07-15 19:52:10.000 196 21200.40 30.99 42843.86 47802.24 2014-07-15 19:52:11.000 196 21200.42 30.97 42843.87 47802.28 2014-07-15 19:52:12.000 196 21200.41 30.96 42843.88 47802.32 2014-07-15 19:52:13.000 196 21200.44 30.95 42843.92 47802.33 2014-07-15 19:52:14.000 196 21200.47 30.94 42843.89 47802.34 2014-07-15 19:52:15.000 196 21200.46 30.96 42843.91 47802.32 2014-07-15 19:52:16.000 196 21200.47 30.96 42843.91 47802.35 2014-07-15 19:52:17.000 196 21200.49 30.96 42843.91 47802.34 2014-07-15 19:52:18.000 196 21200.49 30.98 42843.92 47802.35 2014-07-15 19:52:19.000 196 21200.53 31.00 42843.92 47802.35 2014-07-15 19:52:20.000 196 21200.52 30.99 42843.89 47802.38 2014-07-15 19:52:21.000 196 21200.53 30.99 42843.85 47802.37 2014-07-15 19:52:22.000 196 21200.52 31.00 42843.86 47802.37 2014-07-15 19:52:23.000 196 21200.53 31.01 42843.88 47802.37 2014-07-15 19:52:24.000 196 21200.55 31.04 42843.90 47802.36 2014-07-15 19:52:25.000 196 21200.55 31.06 42843.89 47802.36 2014-07-15 19:52:26.000 196 21200.58 31.09 42843.87 47802.36 2014-07-15 19:52:27.000 196 21200.55 31.12 42843.85 47802.37 2014-07-15 19:52:28.000 196 21200.56 31.15 42843.81 47802.33 2014-07-15 19:52:29.000 196 21200.57 31.16 42843.80 47802.31 2014-07-15 19:52:30.000 196 21200.60 31.17 42843.74 47802.28 2014-07-15 19:52:31.000 196 21200.58 31.18 42843.72 47802.25 2014-07-15 19:52:32.000 196 21200.61 31.17 42843.70 47802.26 2014-07-15 19:52:33.000 196 21200.63 31.14 42843.72 47802.26 2014-07-15 19:52:34.000 196 21200.64 31.12 42843.72 47802.26 2014-07-15 19:52:35.000 196 21200.65 31.14 42843.72 47802.24 2014-07-15 19:52:36.000 196 21200.66 31.13 42843.74 47802.27 2014-07-15 19:52:37.000 196 21200.68 31.16 42843.75 47802.28 2014-07-15 19:52:38.000 196 21200.68 31.19 42843.72 47802.27 2014-07-15 19:52:39.000 196 21200.67 31.20 42843.71 47802.26 2014-07-15 19:52:40.000 196 21200.69 31.20 42843.67 47802.25 2014-07-15 19:52:41.000 196 21200.70 31.18 42843.64 47802.26 2014-07-15 19:52:42.000 196 21200.69 31.16 42843.64 47802.23 2014-07-15 19:52:43.000 196 21200.72 31.16 42843.66 47802.23 2014-07-15 19:52:44.000 196 21200.75 31.15 42843.65 47802.22 2014-07-15 19:52:45.000 196 21200.76 31.16 42843.63 47802.26 2014-07-15 19:52:46.000 196 21200.75 31.17 42843.60 47802.23 2014-07-15 19:52:47.000 196 21200.75 31.11 42843.63 47802.24 2014-07-15 19:52:48.000 196 21200.77 31.07 42843.66 47802.23 2014-07-15 19:52:49.000 196 21200.78 31.06 42843.67 47802.26 2014-07-15 19:52:50.000 196 21200.76 31.04 42843.63 47802.27 2014-07-15 19:52:51.000 196 21200.78 31.03 42843.67 47802.29 2014-07-15 19:52:52.000 196 21200.79 31.05 42843.67 47802.29 2014-07-15 19:52:53.000 196 21200.81 31.02 42843.69 47802.31 2014-07-15 19:52:54.000 196 21200.82 31.02 42843.71 47802.32 2014-07-15 19:52:55.000 196 21200.81 30.97 42843.75 47802.34 2014-07-15 19:52:56.000 196 21200.87 30.95 42843.74 47802.34 2014-07-15 19:52:57.000 196 21200.88 30.93 42843.72 47802.38 2014-07-15 19:52:58.000 196 21200.91 30.93 42843.74 47802.40 2014-07-15 19:52:59.000 196 21200.91 30.90 42843.75 47802.40 2014-07-15 19:53:00.000 196 21200.93 30.88 42843.77 47802.44 2014-07-15 19:53:01.000 196 21201.00 30.88 42843.79 47802.44 2014-07-15 19:53:02.000 196 21200.99 30.86 42843.78 47802.46 2014-07-15 19:53:03.000 196 21201.01 30.83 42843.79 47802.47 2014-07-15 19:53:04.000 196 21201.03 30.83 42843.82 47802.49 2014-07-15 19:53:05.000 196 21201.08 30.82 42843.83 47802.51 2014-07-15 19:53:06.000 196 21201.13 30.75 42843.84 47802.53 2014-07-15 19:53:07.000 196 21201.13 30.73 42843.82 47802.54 2014-07-15 19:53:08.000 196 21201.13 30.72 42843.82 47802.55 2014-07-15 19:53:09.000 196 21201.17 30.72 42843.81 47802.58 2014-07-15 19:53:10.000 196 21201.19 30.70 42843.79 47802.58 2014-07-15 19:53:11.000 196 21201.22 30.67 42843.81 47802.60 2014-07-15 19:53:12.000 196 21201.22 30.64 42843.81 47802.60 2014-07-15 19:53:13.000 196 21201.23 30.63 42843.83 47802.62 2014-07-15 19:53:14.000 196 21201.25 30.62 42843.84 47802.64 2014-07-15 19:53:15.000 196 21201.28 30.62 42843.84 47802.65 2014-07-15 19:53:16.000 196 21201.30 30.58 42843.84 47802.65 2014-07-15 19:53:17.000 196 21201.31 30.55 42843.86 47802.66 2014-07-15 19:53:18.000 196 21201.32 30.54 42843.88 47802.69 2014-07-15 19:53:19.000 196 21201.34 30.52 42843.87 47802.67 2014-07-15 19:53:20.000 196 21201.33 30.51 42843.86 47802.69 2014-07-15 19:53:21.000 196 21201.32 30.46 42843.88 47802.68 2014-07-15 19:53:22.000 196 21201.34 30.41 42843.90 47802.72 2014-07-15 19:53:23.000 196 21201.42 30.42 42843.91 47802.73 2014-07-15 19:53:24.000 196 21201.45 30.43 42843.91 47802.75 2014-07-15 19:53:25.000 196 21201.49 30.44 42843.90 47802.77 2014-07-15 19:53:26.000 196 21201.52 30.42 42843.90 47802.81 2014-07-15 19:53:27.000 196 21201.57 30.40 42843.93 47802.84 2014-07-15 19:53:28.000 196 21201.62 30.39 42843.95 47802.83 2014-07-15 19:53:29.000 196 21201.62 30.41 42843.89 47802.86 2014-07-15 19:53:30.000 196 21201.63 30.43 42843.89 47802.86 2014-07-15 19:53:31.000 196 21201.64 30.40 42843.90 47802.87 2014-07-15 19:53:32.000 196 21201.67 30.38 42843.93 47802.88 2014-07-15 19:53:33.000 196 21201.71 30.35 42843.94 47802.90 2014-07-15 19:53:34.000 196 21201.76 30.33 42843.97 47802.95 2014-07-15 19:53:35.000 196 21201.77 30.30 42843.98 47802.97 2014-07-15 19:53:36.000 196 21201.80 30.25 42843.99 47802.98 2014-07-15 19:53:37.000 196 21201.86 30.17 42844.04 47803.04 2014-07-15 19:53:38.000 196 21201.92 30.10 42844.10 47803.07 2014-07-15 19:53:39.000 196 21201.92 30.08 42844.15 47803.14 2014-07-15 19:53:40.000 196 21201.93 30.09 42844.14 47803.17 2014-07-15 19:53:41.000 196 21201.95 30.10 42844.14 47803.23 2014-07-15 19:53:42.000 196 21201.96 30.10 42844.14 47803.23 2014-07-15 19:53:43.000 196 21201.98 30.13 42844.12 47803.25 2014-07-15 19:53:44.000 196 21202.01 30.13 42844.13 47803.25 2014-07-15 19:53:45.000 196 21202.01 30.11 42844.14 47803.25 2014-07-15 19:53:46.000 196 21202.06 30.11 42844.12 47803.26 2014-07-15 19:53:47.000 196 21202.06 30.13 42844.14 47803.26 2014-07-15 19:53:48.000 196 21202.09 30.15 42844.14 47803.26 2014-07-15 19:53:49.000 196 21202.08 30.15 42844.13 47803.23 2014-07-15 19:53:50.000 196 21202.10 30.13 42844.14 47803.25 2014-07-15 19:53:51.000 196 21202.11 30.13 42844.09 47803.26 2014-07-15 19:53:52.000 196 21202.12 30.13 42844.09 47803.23 2014-07-15 19:53:53.000 196 21202.09 30.12 42844.09 47803.25 2014-07-15 19:53:54.000 196 21202.12 30.13 42844.09 47803.25 2014-07-15 19:53:55.000 196 21202.15 30.13 42844.06 47803.23 2014-07-15 19:53:56.000 196 21202.14 30.13 42844.07 47803.22 2014-07-15 19:53:57.000 196 21202.14 30.11 42844.08 47803.21 2014-07-15 19:53:58.000 196 21202.12 30.15 42844.07 47803.21 2014-07-15 19:53:59.000 196 21202.08 30.20 42844.04 47803.19 2014-07-15 19:54:00.000 196 21202.06 30.22 42844.00 47803.15 2014-07-15 19:54:01.000 196 21202.03 30.23 42843.97 47803.11 2014-07-15 19:54:02.000 196 21201.98 30.25 42843.92 47803.06 2014-07-15 19:54:03.000 196 21201.94 30.26 42843.89 47803.02 2014-07-15 19:54:04.000 196 21201.91 30.22 42843.82 47802.98 2014-07-15 19:54:05.000 196 21201.91 30.24 42843.81 47802.95 2014-07-15 19:54:06.000 196 21201.95 30.24 42843.78 47802.94 2014-07-15 19:54:07.000 196 21201.95 30.26 42843.76 47802.90 2014-07-15 19:54:08.000 196 21201.96 30.26 42843.72 47802.88 2014-07-15 19:54:09.000 196 21201.98 30.25 42843.73 47802.83 2014-07-15 19:54:10.000 196 21201.98 30.22 42843.75 47802.85 2014-07-15 19:54:11.000 196 21201.98 30.20 42843.71 47802.83 2014-07-15 19:54:12.000 196 21202.02 30.19 42843.67 47802.83 2014-07-15 19:54:13.000 196 21201.99 30.19 42843.69 47802.81 2014-07-15 19:54:14.000 196 21202.00 30.19 42843.70 47802.81 2014-07-15 19:54:15.000 196 21202.05 30.14 42843.71 47802.85 2014-07-15 19:54:16.000 196 21202.07 30.12 42843.76 47802.86 2014-07-15 19:54:17.000 196 21202.08 30.11 42843.75 47802.90 2014-07-15 19:54:18.000 196 21202.08 30.06 42843.77 47802.94 2014-07-15 19:54:19.000 196 21202.12 30.03 42843.84 47802.97 2014-07-15 19:54:20.000 196 21202.10 30.01 42843.87 47803.01 2014-07-15 19:54:21.000 196 21202.08 30.03 42843.86 47803.01 2014-07-15 19:54:22.000 196 21202.10 30.03 42843.87 47803.04 2014-07-15 19:54:23.000 196 21202.09 30.03 42843.89 47803.06 2014-07-15 19:54:24.000 196 21202.07 30.05 42843.91 47803.05 2014-07-15 19:54:25.000 196 21202.11 30.08 42843.89 47803.05 2014-07-15 19:54:26.000 196 21202.14 30.08 42843.87 47803.04 2014-07-15 19:54:27.000 196 21202.14 30.10 42843.85 47803.04 2014-07-15 19:54:28.000 196 21202.11 30.11 42843.84 47803.01 2014-07-15 19:54:29.000 196 21202.09 30.08 42843.83 47803.01 2014-07-15 19:54:30.000 196 21202.09 30.08 42843.82 47803.01 2014-07-15 19:54:31.000 196 21202.10 30.10 42843.81 47802.99 2014-07-15 19:54:32.000 196 21202.09 30.08 42843.82 47802.98 2014-07-15 19:54:33.000 196 21202.10 30.08 42843.81 47802.99 2014-07-15 19:54:34.000 196 21202.11 30.07 42843.82 47803.00 2014-07-15 19:54:35.000 196 21202.16 30.05 42843.85 47803.02 2014-07-15 19:54:36.000 196 21202.21 30.04 42843.86 47803.03 2014-07-15 19:54:37.000 196 21202.24 30.00 42843.86 47803.08 2014-07-15 19:54:38.000 196 21202.24 29.97 42843.88 47803.13 2014-07-15 19:54:39.000 196 21202.26 29.96 42843.90 47803.15 2014-07-15 19:54:40.000 196 21202.28 29.96 42843.92 47803.15 2014-07-15 19:54:41.000 196 21202.26 29.97 42843.93 47803.21 2014-07-15 19:54:42.000 196 21202.29 29.96 42843.95 47803.22 2014-07-15 19:54:43.000 196 21202.28 29.95 42843.97 47803.20 2014-07-15 19:54:44.000 196 21202.28 29.94 42843.99 47803.23 2014-07-15 19:54:45.000 196 21202.27 29.94 42844.04 47803.23 2014-07-15 19:54:46.000 196 21202.25 29.96 42844.04 47803.25 2014-07-15 19:54:47.000 196 21202.19 30.01 42844.02 47803.23 2014-07-15 19:54:48.000 196 21202.18 30.05 42843.96 47803.23 2014-07-15 19:54:49.000 196 21202.15 30.09 42843.95 47803.17 2014-07-15 19:54:50.000 196 21202.14 30.08 42843.96 47803.14 2014-07-15 19:54:51.000 196 21202.17 30.07 42843.91 47803.11 2014-07-15 19:54:52.000 196 21202.16 30.07 42843.89 47803.09 2014-07-15 19:54:53.000 196 21202.18 30.07 42843.90 47803.08 2014-07-15 19:54:54.000 196 21202.14 30.07 42843.88 47803.07 2014-07-15 19:54:55.000 196 21202.12 30.07 42843.88 47803.05 2014-07-15 19:54:56.000 196 21202.13 30.08 42843.86 47803.07 2014-07-15 19:54:57.000 196 21202.13 30.07 42843.90 47803.05 2014-07-15 19:54:58.000 196 21202.15 30.04 42843.86 47803.05 2014-07-15 19:54:59.000 196 21202.12 30.03 42843.89 47803.06 2014-07-15 19:55:00.000 196 21202.14 30.01 42843.86 47803.09 2014-07-15 19:55:01.000 196 21202.13 29.99 42843.88 47803.08 2014-07-15 19:55:02.000 196 21202.15 29.95 42843.89 47803.04 2014-07-15 19:55:03.000 196 21202.14 29.94 42843.93 47803.09 2014-07-15 19:55:04.000 196 21202.13 29.94 42843.93 47803.09 2014-07-15 19:55:05.000 196 21202.12 29.93 42843.90 47803.10 2014-07-15 19:55:06.000 196 21202.12 29.95 42843.93 47803.10 2014-07-15 19:55:07.000 196 21202.10 29.94 42843.91 47803.09 2014-07-15 19:55:08.000 196 21202.10 29.95 42843.95 47803.09 2014-07-15 19:55:09.000 196 21202.08 29.95 42843.95 47803.08 2014-07-15 19:55:10.000 196 21202.07 29.93 42843.96 47803.07 2014-07-15 19:55:11.000 196 21202.05 29.89 42843.95 47803.06 2014-07-15 19:55:12.000 196 21202.04 29.83 42843.97 47803.06 2014-07-15 19:55:13.000 196 21202.04 29.82 42843.94 47803.07 2014-07-15 19:55:14.000 196 21202.03 29.82 42843.96 47803.07 2014-07-15 19:55:15.000 196 21202.02 29.80 42843.97 47803.09 2014-07-15 19:55:16.000 196 21202.03 29.82 42843.97 47803.10 2014-07-15 19:55:17.000 196 21202.02 29.86 42843.98 47803.10 2014-07-15 19:55:18.000 196 21202.00 29.89 42843.97 47803.10 2014-07-15 19:55:19.000 196 21202.01 29.92 42843.96 47803.05 2014-07-15 19:55:20.000 196 21202.01 29.92 42843.95 47803.05 2014-07-15 19:55:21.000 196 21202.08 29.91 42843.92 47803.06 2014-07-15 19:55:22.000 196 21202.11 29.86 42843.94 47803.06 2014-07-15 19:55:23.000 196 21202.15 29.84 42843.98 47803.10 2014-07-15 19:55:24.000 196 21202.16 29.82 42844.02 47803.11 2014-07-15 19:55:25.000 196 21202.19 29.81 42843.99 47803.16 2014-07-15 19:55:26.000 196 21202.20 29.80 42843.99 47803.17 2014-07-15 19:55:27.000 196 21202.25 29.78 42844.00 47803.22 2014-07-15 19:55:28.000 196 21202.28 29.78 42843.99 47803.20 2014-07-15 19:55:29.000 196 21202.30 29.78 42843.99 47803.23 2014-07-15 19:55:30.000 196 21202.26 29.85 42843.99 47803.23 2014-07-15 19:55:31.000 196 21202.23 29.87 42843.96 47803.21 2014-07-15 19:55:32.000 196 21202.27 29.87 42843.95 47803.18 2014-07-15 19:55:33.000 196 21202.28 29.87 42843.91 47803.19 2014-07-15 19:55:34.000 196 21202.28 29.89 42843.91 47803.18 2014-07-15 19:55:35.000 196 21202.29 29.91 42843.89 47803.17 2014-07-15 19:55:36.000 196 21202.28 29.88 42843.90 47803.17 2014-07-15 19:55:37.000 196 21202.29 29.89 42843.90 47803.14 2014-07-15 19:55:38.000 196 21202.31 29.89 42843.91 47803.15 2014-07-15 19:55:39.000 196 21202.31 29.90 42843.88 47803.15 2014-07-15 19:55:40.000 196 21202.25 29.94 42843.85 47803.11 2014-07-15 19:55:41.000 196 21202.22 30.00 42843.81 47803.10 2014-07-15 19:55:42.000 196 21202.26 30.00 42843.78 47803.05 2014-07-15 19:55:43.000 196 21202.26 29.95 42843.77 47803.04 2014-07-15 19:55:44.000 196 21202.27 29.95 42843.75 47803.04 2014-07-15 19:55:45.000 196 21202.30 29.97 42843.74 47803.02 2014-07-15 19:55:46.000 196 21202.30 29.95 42843.74 47803.03 2014-07-15 19:55:47.000 196 21202.29 29.88 42843.75 47803.02 2014-07-15 19:55:48.000 196 21202.30 29.87 42843.76 47803.03 2014-07-15 19:55:49.000 196 21202.30 29.83 42843.78 47803.03 2014-07-15 19:55:50.000 196 21202.29 29.78 42843.79 47803.06 2014-07-15 19:55:51.000 196 21202.31 29.77 42843.81 47803.06 2014-07-15 19:55:52.000 196 21202.33 29.77 42843.82 47803.07 2014-07-15 19:55:53.000 196 21202.33 29.74 42843.84 47803.10 2014-07-15 19:55:54.000 196 21202.37 29.75 42843.83 47803.12 2014-07-15 19:55:55.000 196 21202.37 29.72 42843.83 47803.12 2014-07-15 19:55:56.000 196 21202.36 29.71 42843.83 47803.13 2014-07-15 19:55:57.000 196 21202.35 29.72 42843.87 47803.15 2014-07-15 19:55:58.000 196 21202.38 29.71 42843.86 47803.14 2014-07-15 19:55:59.000 196 21202.44 29.69 42843.86 47803.17 2014-07-15 19:56:00.000 196 21202.44 29.69 42843.87 47803.18 2014-07-15 19:56:01.000 196 21202.43 29.69 42843.88 47803.19 2014-07-15 19:56:02.000 196 21202.45 29.66 42843.88 47803.19 2014-07-15 19:56:03.000 196 21202.47 29.63 42843.87 47803.20 2014-07-15 19:56:04.000 196 21202.47 29.59 42843.88 47803.21 2014-07-15 19:56:05.000 196 21202.47 29.57 42843.91 47803.22 2014-07-15 19:56:06.000 196 21202.46 29.59 42843.92 47803.24 2014-07-15 19:56:07.000 196 21202.45 29.60 42843.96 47803.27 2014-07-15 19:56:08.000 196 21202.45 29.59 42843.96 47803.28 2014-07-15 19:56:09.000 196 21202.45 29.61 42843.96 47803.27 2014-07-15 19:56:10.000 196 21202.45 29.62 42843.95 47803.28 2014-07-15 19:56:11.000 196 21202.48 29.60 42843.95 47803.28 2014-07-15 19:56:12.000 196 21202.50 29.57 42843.97 47803.30 2014-07-15 19:56:13.000 196 21202.47 29.57 42843.96 47803.29 2014-07-15 19:56:14.000 196 21202.51 29.55 42843.96 47803.28 2014-07-15 19:56:15.000 196 21202.55 29.55 42843.98 47803.31 2014-07-15 19:56:16.000 196 21202.57 29.56 42843.98 47803.32 2014-07-15 19:56:17.000 196 21202.61 29.57 42843.96 47803.31 2014-07-15 19:56:18.000 196 21202.63 29.56 42843.95 47803.34 2014-07-15 19:56:19.000 196 21202.63 29.55 42843.96 47803.35 2014-07-15 19:56:20.000 196 21202.61 29.57 42843.95 47803.33 2014-07-15 19:56:21.000 196 21202.64 29.58 42843.93 47803.34 2014-07-15 19:56:22.000 196 21202.65 29.60 42843.96 47803.34 2014-07-15 19:56:23.000 196 21202.68 29.59 42843.95 47803.36 2014-07-15 19:56:24.000 196 21202.69 29.58 42843.97 47803.37 2014-07-15 19:56:25.000 196 21202.68 29.57 42843.96 47803.38 2014-07-15 19:56:26.000 196 21202.65 29.60 42843.99 47803.37 2014-07-15 19:56:27.000 196 21202.66 29.60 42843.96 47803.39 2014-07-15 19:56:28.000 196 21202.69 29.61 42844.00 47803.38 2014-07-15 19:56:29.000 196 21202.67 29.60 42843.98 47803.41 2014-07-15 19:56:30.000 196 21202.65 29.61 42844.00 47803.39 2014-07-15 19:56:31.000 196 21202.66 29.60 42843.96 47803.39 2014-07-15 19:56:32.000 196 21202.66 29.60 42843.95 47803.38 2014-07-15 19:56:33.000 196 21202.67 29.63 42843.95 47803.37 2014-07-15 19:56:34.000 196 21202.68 29.64 42843.94 47803.37 2014-07-15 19:56:35.000 196 21202.65 29.65 42843.95 47803.35 2014-07-15 19:56:36.000 196 21202.65 29.65 42843.90 47803.32 2014-07-15 19:56:37.000 196 21202.65 29.69 42843.86 47803.32 2014-07-15 19:56:38.000 196 21202.60 29.72 42843.87 47803.30 2014-07-15 19:56:39.000 196 21202.59 29.71 42843.86 47803.26 2014-07-15 19:56:40.000 196 21202.61 29.69 42843.86 47803.27 2014-07-15 19:56:41.000 196 21202.64 29.67 42843.84 47803.29 2014-07-15 19:56:42.000 196 21202.64 29.67 42843.86 47803.27 2014-07-15 19:56:43.000 196 21202.63 29.66 42843.85 47803.28 2014-07-15 19:56:44.000 196 21202.58 29.75 42843.81 47803.27 2014-07-15 19:56:45.000 196 21202.53 29.91 42843.76 47803.23 2014-07-15 19:56:46.000 196 21202.45 30.06 42843.71 47803.14 2014-07-15 19:56:47.000 196 21202.41 30.14 42843.62 47803.02 2014-07-15 19:56:48.000 196 21202.39 30.15 42843.51 47802.90 2014-07-15 19:56:49.000 196 21202.35 30.16 42843.45 47802.84 2014-07-15 19:56:50.000 196 21202.30 30.16 42843.40 47802.80 2014-07-15 19:56:51.000 196 21202.29 30.15 42843.34 47802.71 2014-07-15 19:56:52.000 196 21202.29 30.13 42843.36 47802.69 2014-07-15 19:56:53.000 196 21202.30 30.14 42843.33 47802.65 2014-07-15 19:56:54.000 196 21202.31 30.11 42843.32 47802.64 2014-07-15 19:56:55.000 196 21202.32 30.07 42843.31 47802.63 2014-07-15 19:56:56.000 196 21202.32 30.08 42843.30 47802.63 2014-07-15 19:56:57.000 196 21202.31 30.06 42843.29 47802.62 2014-07-15 19:56:58.000 196 21202.30 30.08 42843.28 47802.61 2014-07-15 19:56:59.000 196 21202.25 30.06 42843.24 47802.57 2014-07-15 19:57:00.000 196 21202.21 30.06 42843.23 47802.54 2014-07-15 19:57:01.000 196 21202.21 30.05 42843.24 47802.53 2014-07-15 19:57:02.000 196 21202.21 30.05 42843.21 47802.50 2014-07-15 19:57:03.000 196 21202.21 30.05 42843.21 47802.51 2014-07-15 19:57:04.000 196 21202.22 30.04 42843.24 47802.49 2014-07-15 19:57:05.000 196 21202.20 30.06 42843.21 47802.50 2014-07-15 19:57:06.000 196 21202.20 30.10 42843.20 47802.47 2014-07-15 19:57:07.000 196 21202.20 30.09 42843.16 47802.45 2014-07-15 19:57:08.000 196 21202.23 30.06 42843.17 47802.45 2014-07-15 19:57:09.000 196 21202.21 30.05 42843.14 47802.42 2014-07-15 19:57:10.000 196 21202.18 30.03 42843.17 47802.44 2014-07-15 19:57:11.000 196 21202.20 29.98 42843.19 47802.46 2014-07-15 19:57:12.000 196 21202.24 29.94 42843.22 47802.49 2014-07-15 19:57:13.000 196 21202.27 29.86 42843.25 47802.51 2014-07-15 19:57:14.000 196 21202.33 29.72 42843.32 47802.57 2014-07-15 19:57:15.000 196 21202.36 29.61 42843.42 47802.66 2014-07-15 19:57:16.000 196 21202.42 29.52 42843.56 47802.77 2014-07-15 19:57:17.000 196 21202.42 29.52 42843.61 47802.87 2014-07-15 19:57:18.000 196 21202.45 29.51 42843.68 47802.94 2014-07-15 19:57:19.000 196 21202.44 29.50 42843.71 47803.01 2014-07-15 19:57:20.000 196 21202.44 29.51 42843.70 47803.03 2014-07-15 19:57:21.000 196 21202.40 29.57 42843.75 47803.08 2014-07-15 19:57:22.000 196 21202.40 29.58 42843.73 47803.07 2014-07-15 19:57:23.000 196 21202.40 29.58 42843.72 47803.08 2014-07-15 19:57:24.000 196 21202.40 29.59 42843.70 47803.07 2014-07-15 19:57:25.000 196 21202.40 29.57 42843.74 47803.08 2014-07-15 19:57:26.000 196 21202.39 29.56 42843.73 47803.07 2014-07-15 19:57:27.000 196 21202.41 29.55 42843.74 47803.08 2014-07-15 19:57:28.000 196 21202.43 29.54 42843.73 47803.11 2014-07-15 19:57:29.000 196 21202.44 29.54 42843.77 47803.12 2014-07-15 19:57:30.000 196 21202.41 29.55 42843.79 47803.11 2014-07-15 19:57:31.000 196 21202.40 29.58 42843.81 47803.11 2014-07-15 19:57:32.000 196 21202.38 29.59 42843.79 47803.11 2014-07-15 19:57:33.000 196 21202.36 29.58 42843.79 47803.10 2014-07-15 19:57:34.000 196 21202.37 29.57 42843.81 47803.10 2014-07-15 19:57:35.000 196 21202.33 29.59 42843.79 47803.10 2014-07-15 19:57:36.000 196 21202.34 29.60 42843.81 47803.12 2014-07-15 19:57:37.000 196 21202.36 29.57 42843.80 47803.13 2014-07-15 19:57:38.000 196 21202.33 29.53 42843.82 47803.13 2014-07-15 19:57:39.000 196 21202.31 29.50 42843.84 47803.11 2014-07-15 19:57:40.000 196 21202.32 29.47 42843.87 47803.12 2014-07-15 19:57:41.000 196 21202.28 29.46 42843.87 47803.14 2014-07-15 19:57:42.000 196 21202.26 29.47 42843.86 47803.12 2014-07-15 19:57:43.000 196 21202.28 29.49 42843.85 47803.14 2014-07-15 19:57:44.000 196 21202.27 29.54 42843.86 47803.11 2014-07-15 19:57:45.000 196 21202.25 29.55 42843.84 47803.10 2014-07-15 19:57:46.000 196 21202.23 29.57 42843.82 47803.07 2014-07-15 19:57:47.000 196 21202.22 29.56 42843.80 47803.05 2014-07-15 19:57:48.000 196 21202.22 29.56 42843.78 47803.03 2014-07-15 19:57:49.000 196 21202.23 29.60 42843.78 47803.02 2014-07-15 19:57:50.000 196 21202.22 29.62 42843.77 47803.02 2014-07-15 19:57:51.000 196 21202.22 29.61 42843.73 47803.00 2014-07-15 19:57:52.000 196 21202.25 29.61 42843.74 47803.00 2014-07-15 19:57:53.000 196 21202.27 29.63 42843.75 47803.02 2014-07-15 19:57:54.000 196 21202.26 29.66 42843.77 47803.04 2014-07-15 19:57:55.000 196 21202.29 29.70 42843.77 47803.02 2014-07-15 19:57:56.000 196 21202.29 29.69 42843.79 47803.07 2014-07-15 19:57:57.000 196 21202.28 29.71 42843.81 47803.04 2014-07-15 19:57:58.000 196 21202.28 29.72 42843.79 47803.04 2014-07-15 19:57:59.000 196 21202.25 29.72 42843.78 47803.03 2014-07-15 19:58:00.000 196 21202.24 29.76 42843.76 47803.03 2014-07-15 19:58:01.000 196 21202.24 29.78 42843.78 47803.05 2014-07-15 19:58:02.000 196 21202.21 29.77 42843.82 47803.05 2014-07-15 19:58:03.000 196 21202.21 29.79 42843.83 47803.08 2014-07-15 19:58:04.000 196 21202.22 29.80 42843.84 47803.08 2014-07-15 19:58:05.000 196 21202.24 29.82 42843.85 47803.08 2014-07-15 19:58:06.000 196 21202.22 29.87 42843.85 47803.11 2014-07-15 19:58:07.000 196 21202.19 29.87 42843.86 47803.07 2014-07-15 19:58:08.000 196 21202.21 29.86 42843.88 47803.08 2014-07-15 19:58:09.000 196 21202.22 29.87 42843.88 47803.09 2014-07-15 19:58:10.000 196 21202.19 29.88 42843.88 47803.07 2014-07-15 19:58:11.000 196 21202.14 29.88 42843.85 47803.07 2014-07-15 19:58:12.000 196 21202.15 29.86 42843.84 47803.07 2014-07-15 19:58:13.000 196 21202.11 29.83 42843.89 47803.05 2014-07-15 19:58:14.000 196 21202.08 29.78 42843.88 47803.07 2014-07-15 19:58:15.000 196 21202.08 29.75 42843.88 47803.03 2014-07-15 19:58:16.000 196 21202.05 29.72 42843.88 47803.04 2014-07-15 19:58:17.000 196 21202.03 29.67 42843.86 47803.03 2014-07-15 19:58:18.000 196 21201.97 29.63 42843.91 47803.01 2014-07-15 19:58:19.000 196 21201.95 29.63 42843.93 47803.01 2014-07-15 19:58:20.000 196 21201.94 29.62 42843.93 47803.00 2014-07-15 19:58:21.000 196 21201.94 29.64 42843.88 47802.99 2014-07-15 19:58:22.000 196 21201.95 29.66 42843.91 47802.99 2014-07-15 19:58:23.000 196 21201.97 29.67 42843.90 47803.00 2014-07-15 19:58:24.000 196 21201.98 29.67 42843.91 47802.99 2014-07-15 19:58:25.000 196 21201.96 29.66 42843.89 47802.97 2014-07-15 19:58:26.000 196 21201.95 29.68 42843.89 47802.97 2014-07-15 19:58:27.000 196 21201.94 29.68 42843.87 47802.96 2014-07-15 19:58:28.000 196 21201.92 29.67 42843.85 47802.95 2014-07-15 19:58:29.000 196 21201.90 29.68 42843.82 47802.92 2014-07-15 19:58:30.000 196 21201.88 29.69 42843.80 47802.93 2014-07-15 19:58:31.000 196 21201.85 29.76 42843.79 47802.90 2014-07-15 19:58:32.000 196 21201.81 29.82 42843.75 47802.89 2014-07-15 19:58:33.000 196 21201.83 29.84 42843.76 47802.82 2014-07-15 19:58:34.000 196 21201.85 29.83 42843.72 47802.82 2014-07-15 19:58:35.000 196 21201.89 29.80 42843.75 47802.84 2014-07-15 19:58:36.000 196 21201.92 29.78 42843.75 47802.87 2014-07-15 19:58:37.000 196 21201.95 29.79 42843.80 47802.90 2014-07-15 19:58:38.000 196 21201.95 29.74 42843.83 47802.95 2014-07-15 19:58:39.000 196 21201.96 29.74 42843.85 47802.95 2014-07-15 19:58:40.000 196 21202.00 29.74 42843.89 47803.02 2014-07-15 19:58:41.000 196 21202.04 29.70 42843.93 47803.03 2014-07-15 19:58:42.000 196 21202.08 29.67 42843.94 47803.09 2014-07-15 19:58:43.000 196 21202.09 29.67 42843.93 47803.11 2014-07-15 19:58:44.000 196 21202.11 29.68 42843.97 47803.13 2014-07-15 19:58:45.000 196 21202.10 29.66 42844.02 47803.16 2014-07-15 19:58:46.000 196 21202.13 29.65 42844.04 47803.19 2014-07-15 19:58:47.000 196 21202.17 29.64 42844.06 47803.21 2014-07-15 19:58:48.000 196 21202.17 29.66 42844.07 47803.25 2014-07-15 19:58:49.000 196 21202.15 29.69 42844.09 47803.26 2014-07-15 19:58:50.000 196 21202.11 29.73 42844.07 47803.24 2014-07-15 19:58:51.000 196 21202.09 29.73 42844.08 47803.23 2014-07-15 19:58:52.000 196 21202.08 29.76 42844.06 47803.20 2014-07-15 19:58:53.000 196 21202.06 29.77 42844.03 47803.21 2014-07-15 19:58:54.000 196 21202.06 29.73 42844.05 47803.16 2014-07-15 19:58:55.000 196 21202.03 29.73 42844.03 47803.17 2014-07-15 19:58:56.000 196 21202.03 29.73 42843.99 47803.16 2014-07-15 19:58:57.000 196 21202.02 29.74 42844.00 47803.12 2014-07-15 19:58:58.000 196 21202.03 29.76 42844.03 47803.14 2014-07-15 19:58:59.000 196 21202.05 29.77 42844.02 47803.14 2014-07-15 19:59:00.000 196 21202.01 29.78 42843.95 47803.12 2014-07-15 19:59:01.000 196 21202.00 29.79 42843.94 47803.11 2014-07-15 19:59:02.000 196 21202.00 29.80 42843.97 47803.11 2014-07-15 19:59:03.000 196 21202.01 29.78 42843.96 47803.12 2014-07-15 19:59:04.000 196 21202.06 29.77 42843.96 47803.12 2014-07-15 19:59:05.000 196 21202.03 29.76 42843.98 47803.12 2014-07-15 19:59:06.000 196 21202.03 29.73 42844.01 47803.11 2014-07-15 19:59:07.000 196 21202.06 29.73 42844.03 47803.15 2014-07-15 19:59:08.000 196 21202.07 29.73 42844.05 47803.16 2014-07-15 19:59:09.000 196 21202.08 29.73 42844.06 47803.21 2014-07-15 19:59:10.000 196 21202.08 29.75 42844.05 47803.20 2014-07-15 19:59:11.000 196 21202.09 29.74 42844.06 47803.20 2014-07-15 19:59:12.000 196 21202.09 29.77 42844.11 47803.23 2014-07-15 19:59:13.000 196 21202.09 29.78 42844.12 47803.24 2014-07-15 19:59:14.000 196 21202.10 29.80 42844.11 47803.23 2014-07-15 19:59:15.000 196 21202.07 29.84 42844.09 47803.23 2014-07-15 19:59:16.000 196 21202.06 29.88 42844.05 47803.23 2014-07-15 19:59:17.000 196 21202.08 29.93 42844.02 47803.22 2014-07-15 19:59:18.000 196 21202.03 29.99 42843.97 47803.21 2014-07-15 19:59:19.000 196 21202.01 30.06 42843.97 47803.15 2014-07-15 19:59:20.000 196 21202.00 30.11 42843.95 47803.12 2014-07-15 19:59:21.000 196 21202.00 30.14 42843.92 47803.06 2014-07-15 19:59:22.000 196 21201.98 30.17 42843.94 47803.02 2014-07-15 19:59:23.000 196 21201.97 30.19 42843.91 47803.00 2014-07-15 19:59:24.000 196 21201.99 30.23 42843.86 47803.00 2014-07-15 19:59:25.000 196 21201.99 30.26 42843.83 47802.98 2014-07-15 19:59:26.000 196 21201.97 30.30 42843.79 47802.96 2014-07-15 19:59:27.000 196 21201.95 30.37 42843.78 47802.92 2014-07-15 19:59:28.000 196 21201.96 30.40 42843.80 47802.90 2014-07-15 19:59:29.000 196 21201.98 30.43 42843.73 47802.88 2014-07-15 19:59:30.000 196 21201.98 30.45 42843.67 47802.89 2014-07-15 19:59:31.000 196 21201.98 30.46 42843.64 47802.84 2014-07-15 19:59:32.000 196 21201.98 30.48 42843.67 47802.85 2014-07-15 19:59:33.000 196 21201.98 30.50 42843.62 47802.81 2014-07-15 19:59:34.000 196 21202.02 30.53 42843.61 47802.81 2014-07-15 19:59:35.000 196 21202.04 30.51 42843.61 47802.80 2014-07-15 19:59:36.000 196 21202.02 30.50 42843.64 47802.81 2014-07-15 19:59:37.000 196 21202.03 30.49 42843.64 47802.81 2014-07-15 19:59:38.000 196 21202.04 30.49 42843.63 47802.80 2014-07-15 19:59:39.000 196 21202.04 30.50 42843.63 47802.83 2014-07-15 19:59:40.000 196 21202.05 30.48 42843.65 47802.84 2014-07-15 19:59:41.000 196 21202.05 30.49 42843.66 47802.85 2014-07-15 19:59:42.000 196 21202.07 30.49 42843.65 47802.85 2014-07-15 19:59:43.000 196 21202.08 30.50 42843.62 47802.85 2014-07-15 19:59:44.000 196 21202.09 30.53 42843.63 47802.85 2014-07-15 19:59:45.000 196 21202.09 30.52 42843.63 47802.84 2014-07-15 19:59:46.000 196 21202.11 30.50 42843.65 47802.87 2014-07-15 19:59:47.000 196 21202.13 30.48 42843.69 47802.88 2014-07-15 19:59:48.000 196 21202.10 30.51 42843.67 47802.90 2014-07-15 19:59:49.000 196 21202.13 30.55 42843.68 47802.90 2014-07-15 19:59:50.000 196 21202.14 30.56 42843.67 47802.90 2014-07-15 19:59:51.000 196 21202.13 30.58 42843.64 47802.90 2014-07-15 19:59:52.000 196 21202.12 30.57 42843.65 47802.91 2014-07-15 19:59:53.000 196 21202.12 30.61 42843.65 47802.88 2014-07-15 19:59:54.000 196 21202.10 30.62 42843.65 47802.88 2014-07-15 19:59:55.000 196 21202.09 30.62 42843.65 47802.87 2014-07-15 19:59:56.000 196 21202.13 30.61 42843.64 47802.85 2014-07-15 19:59:57.000 196 21202.12 30.61 42843.65 47802.86 2014-07-15 19:59:58.000 196 21202.14 30.60 42843.66 47802.88 2014-07-15 19:59:59.000 196 21202.12 30.61 42843.66 47802.86 2014-07-15 20:00:00.000 196 21202.08 30.60 42843.62 47802.86 2014-07-15 20:00:01.000 196 21202.08 30.59 42843.63 47802.84 2014-07-15 20:00:02.000 196 21202.04 30.62 42843.64 47802.82 2014-07-15 20:00:03.000 196 21202.05 30.62 42843.64 47802.82 2014-07-15 20:00:04.000 196 21202.06 30.59 42843.64 47802.84 2014-07-15 20:00:05.000 196 21202.04 30.58 42843.66 47802.83 2014-07-15 20:00:06.000 196 21202.04 30.55 42843.65 47802.82 2014-07-15 20:00:07.000 196 21202.04 30.53 42843.66 47802.85 2014-07-15 20:00:08.000 196 21202.04 30.52 42843.70 47802.84 2014-07-15 20:00:09.000 196 21202.06 30.50 42843.70 47802.86 2014-07-15 20:00:10.000 196 21202.09 30.46 42843.69 47802.89 2014-07-15 20:00:11.000 196 21202.09 30.45 42843.71 47802.88 2014-07-15 20:00:12.000 196 21202.11 30.43 42843.75 47802.91 2014-07-15 20:00:13.000 196 21202.09 30.41 42843.77 47802.93 2014-07-15 20:00:14.000 196 21202.15 30.38 42843.76 47802.95 2014-07-15 20:00:15.000 196 21202.16 30.40 42843.73 47802.97 2014-07-15 20:00:16.000 196 21202.18 30.38 42843.75 47802.96 2014-07-15 20:00:17.000 196 21202.16 30.39 42843.73 47802.99 2014-07-15 20:00:18.000 196 21202.15 30.41 42843.73 47802.96 2014-07-15 20:00:19.000 196 21202.15 30.42 42843.70 47802.96 2014-07-15 20:00:20.000 196 21202.14 30.42 42843.69 47802.92 2014-07-15 20:00:21.000 196 21202.14 30.42 42843.69 47802.92 2014-07-15 20:00:22.000 196 21202.17 30.43 42843.63 47802.88 2014-07-15 20:00:23.000 196 21202.17 30.40 42843.60 47802.89 2014-07-15 20:00:24.000 196 21202.15 30.38 42843.62 47802.89 2014-07-15 20:00:25.000 196 21202.14 30.34 42843.62 47802.85 2014-07-15 20:00:26.000 196 21202.16 30.34 42843.63 47802.88 2014-07-15 20:00:27.000 196 21202.15 30.36 42843.62 47802.87 2014-07-15 20:00:28.000 196 21202.16 30.33 42843.58 47802.85 2014-07-15 20:00:29.000 196 21202.19 30.32 42843.59 47802.86 2014-07-15 20:00:30.000 196 21202.19 30.35 42843.62 47802.83 2014-07-15 20:00:31.000 196 21202.16 30.39 42843.57 47802.83 2014-07-15 20:00:32.000 196 21202.13 30.41 42843.53 47802.81 2014-07-15 20:00:33.000 196 21202.14 30.42 42843.49 47802.77 2014-07-15 20:00:34.000 196 21202.15 30.42 42843.45 47802.72 2014-07-15 20:00:35.000 196 21202.12 30.43 42843.45 47802.68 2014-07-15 20:00:36.000 196 21202.10 30.47 42843.44 47802.67 2014-07-15 20:00:37.000 196 21202.09 30.50 42843.40 47802.62 2014-07-15 20:00:38.000 196 21202.10 30.50 42843.36 47802.59 2014-07-15 20:00:39.000 196 21202.12 30.49 42843.32 47802.55 2014-07-15 20:00:40.000 196 21202.12 30.44 42843.29 47802.55 2014-07-15 20:00:41.000 196 21202.12 30.40 42843.35 47802.54 2014-07-15 20:00:42.000 196 21202.19 30.33 42843.34 47802.58 2014-07-15 20:00:43.000 196 21202.20 30.28 42843.39 47802.61 2014-07-15 20:00:44.000 196 21202.22 30.24 42843.44 47802.68 2014-07-15 20:00:45.000 196 21202.24 30.20 42843.47 47802.70 2014-07-15 20:00:46.000 196 21202.24 30.17 42843.52 47802.77 2014-07-15 20:00:47.000 196 21202.28 30.14 42843.57 47802.81 2014-07-15 20:00:48.000 196 21202.30 30.11 42843.63 47802.83 2014-07-15 20:00:49.000 196 21202.31 30.12 42843.63 47802.90 2014-07-15 20:00:50.000 196 21202.33 30.13 42843.63 47802.90 2014-07-15 20:00:51.000 196 21202.34 30.09 42843.61 47802.91 2014-07-15 20:00:52.000 196 21202.35 30.06 42843.62 47802.89 2014-07-15 20:00:53.000 196 21202.37 30.03 42843.67 47802.91 2014-07-15 20:00:54.000 196 21202.34 29.97 42843.69 47802.95 2014-07-15 20:00:55.000 196 21202.37 29.93 42843.71 47802.98 2014-07-15 20:00:56.000 196 21202.40 29.92 42843.74 47803.03 2014-07-15 20:00:57.000 196 21202.40 29.91 42843.77 47803.06 2014-07-15 20:00:58.000 196 21202.42 29.89 42843.80 47803.09 2014-07-15 20:00:59.000 196 21202.45 29.89 42843.84 47803.13 2014-07-15 20:01:00.000 196 21202.49 29.88 42843.87 47803.14 2014-07-15 20:01:01.000 196 21202.50 29.90 42843.85 47803.16 2014-07-15 20:01:02.000 196 21202.54 29.91 42843.84 47803.21 2014-07-15 20:01:03.000 196 21202.55 29.91 42843.89 47803.23 2014-07-15 20:01:04.000 196 21202.57 29.87 42843.92 47803.24 2014-07-15 20:01:05.000 196 21202.59 29.91 42843.94 47803.27 2014-07-15 20:01:06.000 196 21202.61 29.93 42843.89 47803.29 2014-07-15 20:01:07.000 196 21202.59 29.90 42843.93 47803.32 2014-07-15 20:01:08.000 196 21202.59 29.93 42843.96 47803.31 2014-07-15 20:01:09.000 196 21202.58 29.94 42843.94 47803.31 2014-07-15 20:01:10.000 196 21202.60 29.93 42843.95 47803.31 2014-07-15 20:01:11.000 196 21202.63 29.93 42843.92 47803.31 2014-07-15 20:01:12.000 196 21202.62 29.91 42843.91 47803.29 2014-07-15 20:01:13.000 196 21202.62 29.90 42843.91 47803.30 2014-07-15 20:01:14.000 196 21202.62 29.91 42843.92 47803.28 2014-07-15 20:01:15.000 196 21202.58 29.92 42843.89 47803.27 2014-07-15 20:01:16.000 196 21202.58 29.91 42843.89 47803.26 2014-07-15 20:01:17.000 196 21202.59 29.88 42843.87 47803.25 2014-07-15 20:01:18.000 196 21202.56 29.87 42843.88 47803.23 2014-07-15 20:01:19.000 196 21202.54 29.88 42843.87 47803.22 2014-07-15 20:01:20.000 196 21202.56 29.87 42843.84 47803.21 2014-07-15 20:01:21.000 196 21202.53 29.87 42843.83 47803.18 2014-07-15 20:01:22.000 196 21202.52 29.83 42843.85 47803.17 2014-07-15 20:01:23.000 196 21202.49 29.83 42843.84 47803.19 2014-07-15 20:01:24.000 196 21202.46 29.83 42843.79 47803.13 2014-07-15 20:01:25.000 196 21202.45 29.84 42843.80 47803.15 2014-07-15 20:01:26.000 196 21202.44 29.87 42843.80 47803.11 2014-07-15 20:01:27.000 196 21202.40 29.90 42843.76 47803.12 2014-07-15 20:01:28.000 196 21202.36 29.95 42843.72 47803.05 2014-07-15 20:01:29.000 196 21202.34 29.97 42843.70 47803.03 2014-07-15 20:01:30.000 196 21202.36 29.94 42843.68 47802.99 2014-07-15 20:01:31.000 196 21202.38 29.94 42843.65 47802.98 2014-07-15 20:01:32.000 196 21202.36 29.95 42843.63 47802.95 2014-07-15 20:01:33.000 196 21202.36 29.93 42843.62 47802.95 2014-07-15 20:01:34.000 196 21202.38 29.93 42843.60 47802.95 2014-07-15 20:01:35.000 196 21202.42 29.87 42843.66 47802.93 2014-07-15 20:01:36.000 196 21202.47 29.80 42843.66 47802.93 2014-07-15 20:01:37.000 196 21202.54 29.71 42843.67 47802.99 2014-07-15 20:01:38.000 196 21202.58 29.65 42843.71 47803.05 2014-07-15 20:01:39.000 196 21202.57 29.66 42843.75 47803.09 2014-07-15 20:01:40.000 196 21202.53 29.68 42843.74 47803.10 2014-07-15 20:01:41.000 196 21202.48 29.69 42843.74 47803.09 2014-07-15 20:01:42.000 196 21202.51 29.71 42843.73 47803.09 2014-07-15 20:01:43.000 196 21202.53 29.73 42843.74 47803.05 2014-07-15 20:01:44.000 196 21202.51 29.73 42843.73 47803.05 2014-07-15 20:01:45.000 196 21202.49 29.71 42843.68 47803.04 2014-07-15 20:01:46.000 196 21202.51 29.70 42843.64 47803.01 2014-07-15 20:01:47.000 196 21202.49 29.69 42843.65 47803.03 2014-07-15 20:01:48.000 196 21202.51 29.67 42843.60 47803.00 2014-07-15 20:01:49.000 196 21202.54 29.66 42843.61 47802.99 2014-07-15 20:01:50.000 196 21202.56 29.64 42843.63 47803.01 2014-07-15 20:01:51.000 196 21202.50 29.62 42843.62 47803.00 2014-07-15 20:01:52.000 196 21202.55 29.61 42843.63 47803.00 2014-07-15 20:01:53.000 196 21202.56 29.58 42843.66 47802.98 2014-07-15 20:01:54.000 196 21202.58 29.59 42843.66 47803.04 2014-07-15 20:01:55.000 196 21202.62 29.60 42843.66 47803.05 2014-07-15 20:01:56.000 196 21202.65 29.60 42843.67 47803.03 2014-07-15 20:01:57.000 196 21202.65 29.59 42843.65 47803.02 2014-07-15 20:01:58.000 196 21202.64 29.59 42843.65 47803.05 2014-07-15 20:01:59.000 196 21202.64 29.59 42843.64 47803.06 2014-07-15 20:02:00.000 196 21202.60 29.62 42843.61 47803.04 2014-07-15 20:02:01.000 196 21202.58 29.66 42843.60 47803.00 2014-07-15 20:02:02.000 196 21202.58 29.70 42843.58 47802.99 2014-07-15 20:02:03.000 196 21202.57 29.71 42843.58 47802.98 2014-07-15 20:02:04.000 196 21202.60 29.71 42843.57 47802.97 2014-07-15 20:02:05.000 196 21202.61 29.72 42843.60 47802.97 2014-07-15 20:02:06.000 196 21202.64 29.73 42843.60 47802.97 2014-07-15 20:02:07.000 196 21202.61 29.72 42843.59 47802.97 2014-07-15 20:02:08.000 196 21202.59 29.75 42843.60 47802.97 2014-07-15 20:02:09.000 196 21202.59 29.76 42843.61 47802.95 2014-07-15 20:02:10.000 196 21202.63 29.74 42843.56 47802.96 2014-07-15 20:02:11.000 196 21202.63 29.76 42843.55 47802.94 2014-07-15 20:02:12.000 196 21202.63 29.72 42843.54 47802.96 2014-07-15 20:02:13.000 196 21202.62 29.71 42843.53 47802.96 2014-07-15 20:02:14.000 196 21202.62 29.72 42843.55 47802.92 2014-07-15 20:02:15.000 196 21202.61 29.74 42843.53 47802.94 2014-07-15 20:02:16.000 196 21202.59 29.75 42843.49 47802.92 2014-07-15 20:02:17.000 196 21202.58 29.75 42843.46 47802.91 2014-07-15 20:02:18.000 196 21202.58 29.76 42843.47 47802.89 2014-07-15 20:02:19.000 196 21202.57 29.76 42843.45 47802.86 2014-07-15 20:02:20.000 196 21202.56 29.78 42843.44 47802.87 2014-07-15 20:02:21.000 196 21202.58 29.79 42843.43 47802.83 2014-07-15 20:02:22.000 196 21202.57 29.80 42843.42 47802.82 2014-07-15 20:02:23.000 196 21202.56 29.81 42843.39 47802.84 2014-07-15 20:02:24.000 196 21202.58 29.82 42843.36 47802.80 2014-07-15 20:02:25.000 196 21202.59 29.82 42843.36 47802.81 2014-07-15 20:02:26.000 196 21202.55 29.83 42843.39 47802.81 2014-07-15 20:02:27.000 196 21202.53 29.87 42843.38 47802.79 2014-07-15 20:02:28.000 196 21202.45 29.94 42843.31 47802.74 2014-07-15 20:02:29.000 196 21202.43 29.94 42843.28 47802.69 2014-07-15 20:02:30.000 196 21202.39 29.97 42843.24 47802.65 2014-07-15 20:02:31.000 196 21202.37 29.96 42843.26 47802.62 2014-07-15 20:02:32.000 196 21202.34 29.97 42843.24 47802.61 2014-07-15 20:02:33.000 196 21202.33 29.96 42843.30 47802.60 2014-07-15 20:02:34.000 196 21202.32 29.95 42843.30 47802.59 2014-07-15 20:02:35.000 196 21202.30 29.94 42843.30 47802.58 2014-07-15 20:02:36.000 196 21202.28 29.95 42843.30 47802.58 2014-07-15 20:02:37.000 196 21202.31 29.90 42843.33 47802.60 2014-07-15 20:02:38.000 196 21202.40 29.80 42843.34 47802.60 2014-07-15 20:02:39.000 196 21202.54 29.65 42843.38 47802.71 2014-07-15 20:02:40.000 196 21202.67 29.57 42843.48 47802.82 2014-07-15 20:02:41.000 196 21202.76 29.53 42843.53 47802.93 2014-07-15 20:02:42.000 196 21202.82 29.55 42843.57 47803.03 2014-07-15 20:02:43.000 196 21202.85 29.58 42843.58 47803.07 2014-07-15 20:02:44.000 196 21202.81 29.61 42843.58 47803.11 2014-07-15 20:02:45.000 196 21202.76 29.66 42843.60 47803.08 2014-07-15 20:02:46.000 196 21202.79 29.63 42843.55 47803.04 2014-07-15 20:02:47.000 196 21202.83 29.57 42843.57 47803.05 2014-07-15 20:02:48.000 196 21202.84 29.53 42843.63 47803.09 2014-07-15 20:02:49.000 196 21202.88 29.50 42843.64 47803.13 2014-07-15 20:02:50.000 196 21202.88 29.47 42843.66 47803.17 2014-07-15 20:02:51.000 196 21202.87 29.43 42843.70 47803.20 2014-07-15 20:02:52.000 196 21202.87 29.45 42843.72 47803.22 2014-07-15 20:02:53.000 196 21202.82 29.52 42843.73 47803.24 2014-07-15 20:02:54.000 196 21202.80 29.56 42843.68 47803.22 2014-07-15 20:02:55.000 196 21202.83 29.56 42843.68 47803.19 2014-07-15 20:02:56.000 196 21202.89 29.52 42843.68 47803.18 2014-07-15 20:02:57.000 196 21202.88 29.53 42843.71 47803.20 2014-07-15 20:02:58.000 196 21202.92 29.49 42843.73 47803.25 2014-07-15 20:02:59.000 196 21202.95 29.49 42843.68 47803.28 2014-07-15 20:03:00.000 196 21202.98 29.50 42843.68 47803.25 2014-07-15 20:03:01.000 196 21202.98 29.52 42843.70 47803.26 2014-07-15 20:03:02.000 196 21202.94 29.54 42843.70 47803.28 2014-07-15 20:03:03.000 196 21202.94 29.57 42843.67 47803.25 2014-07-15 20:03:04.000 196 21202.94 29.58 42843.65 47803.22 2014-07-15 20:03:05.000 196 21202.89 29.57 42843.61 47803.17 2014-07-15 20:03:06.000 196 21202.88 29.52 42843.62 47803.15 2014-07-15 20:03:07.000 196 21202.90 29.49 42843.62 47803.12 2014-07-15 20:03:08.000 196 21202.94 29.47 42843.59 47803.17 2014-07-15 20:03:09.000 196 21202.92 29.49 42843.58 47803.17 2014-07-15 20:03:10.000 196 21202.92 29.47 42843.57 47803.17 2014-07-15 20:03:11.000 196 21202.92 29.43 42843.60 47803.18 2014-07-15 20:03:12.000 196 21202.87 29.41 42843.63 47803.16 2014-07-15 20:03:13.000 196 21202.84 29.38 42843.62 47803.18 2014-07-15 20:03:14.000 196 21202.81 29.41 42843.64 47803.17 2014-07-15 20:03:15.000 196 21202.78 29.43 42843.61 47803.14 2014-07-15 20:03:16.000 196 21202.76 29.44 42843.63 47803.12 2014-07-15 20:03:17.000 196 21202.76 29.44 42843.61 47803.11 2014-07-15 20:03:18.000 196 21202.83 29.41 42843.63 47803.11 2014-07-15 20:03:19.000 196 21202.88 29.39 42843.64 47803.13 2014-07-15 20:03:20.000 196 21202.86 29.38 42843.64 47803.16 2014-07-15 20:03:21.000 196 21202.88 29.37 42843.67 47803.19 2014-07-15 20:03:22.000 196 21202.89 29.36 42843.66 47803.18 2014-07-15 20:03:23.000 196 21202.93 29.39 42843.66 47803.19 2014-07-15 20:03:24.000 196 21202.94 29.41 42843.64 47803.19 2014-07-15 20:03:25.000 196 21202.87 29.43 42843.63 47803.18 2014-07-15 20:03:26.000 196 21202.85 29.46 42843.62 47803.16 2014-07-15 20:03:27.000 196 21202.84 29.49 42843.61 47803.14 2014-07-15 20:03:28.000 196 21202.86 29.50 42843.61 47803.11 2014-07-15 20:03:29.000 196 21202.89 29.51 42843.60 47803.11 2014-07-15 20:03:30.000 196 21202.89 29.54 42843.58 47803.10 2014-07-15 20:03:31.000 196 21202.92 29.55 42843.60 47803.12 2014-07-15 20:03:32.000 196 21202.93 29.53 42843.58 47803.11 2014-07-15 20:03:33.000 196 21202.95 29.53 42843.57 47803.10 2014-07-15 20:03:34.000 196 21203.00 29.54 42843.54 47803.11 2014-07-15 20:03:35.000 196 21202.99 29.54 42843.56 47803.12 2014-07-15 20:03:36.000 196 21203.00 29.53 42843.52 47803.12 2014-07-15 20:03:37.000 196 21202.98 29.57 42843.51 47803.13 2014-07-15 20:03:38.000 196 21202.93 29.57 42843.49 47803.10 2014-07-15 20:03:39.000 196 21202.92 29.56 42843.48 47803.08 2014-07-15 20:03:40.000 196 21202.94 29.52 42843.50 47803.10 2014-07-15 20:03:41.000 196 21202.99 29.49 42843.51 47803.08 2014-07-15 20:03:42.000 196 21203.01 29.46 42843.56 47803.14 2014-07-15 20:03:43.000 196 21203.01 29.44 42843.57 47803.14 2014-07-15 20:03:44.000 196 21203.01 29.43 42843.61 47803.17 2014-07-15 20:03:45.000 196 21202.99 29.42 42843.63 47803.19 2014-07-15 20:03:46.000 196 21202.99 29.43 42843.64 47803.20 2014-07-15 20:03:47.000 196 21202.99 29.42 42843.66 47803.23 2014-07-15 20:03:48.000 196 21202.99 29.42 42843.64 47803.20 2014-07-15 20:03:49.000 196 21202.97 29.44 42843.63 47803.20 2014-07-15 20:03:50.000 196 21202.95 29.44 42843.60 47803.20 2014-07-15 20:03:51.000 196 21202.93 29.45 42843.60 47803.20 2014-07-15 20:03:52.000 196 21202.90 29.46 42843.61 47803.13 2014-07-15 20:03:53.000 196 21202.90 29.45 42843.61 47803.14 2014-07-15 20:03:54.000 196 21202.90 29.44 42843.56 47803.11 2014-07-15 20:03:55.000 196 21202.92 29.44 42843.54 47803.09 2014-07-15 20:03:56.000 196 21202.92 29.45 42843.50 47803.09 2014-07-15 20:03:57.000 196 21202.96 29.46 42843.53 47803.12 2014-07-15 20:03:58.000 196 21203.00 29.46 42843.49 47803.07 2014-07-15 20:03:59.000 196 21203.01 29.44 42843.49 47803.08 2014-07-15 20:04:00.000 196 21203.02 29.42 42843.51 47803.11 2014-07-15 20:04:01.000 196 21203.03 29.42 42843.49 47803.11 2014-07-15 20:04:02.000 196 21203.04 29.42 42843.49 47803.11 2014-07-15 20:04:03.000 196 21203.06 29.42 42843.48 47803.10 2014-07-15 20:04:04.000 196 21203.02 29.43 42843.48 47803.10 2014-07-15 20:04:05.000 196 21202.98 29.48 42843.50 47803.08 2014-07-15 20:04:06.000 196 21202.94 29.47 42843.49 47803.06 2014-07-15 20:04:07.000 196 21202.94 29.50 42843.48 47803.03 2014-07-15 20:04:08.000 196 21202.98 29.46 42843.52 47803.06 2014-07-15 20:04:09.000 196 21202.96 29.44 42843.51 47803.06 2014-07-15 20:04:10.000 196 21203.01 29.44 42843.56 47803.10 2014-07-15 20:04:11.000 196 21203.04 29.42 42843.56 47803.10 2014-07-15 20:04:12.000 196 21203.08 29.40 42843.60 47803.16 2014-07-15 20:04:13.000 196 21203.08 29.38 42843.59 47803.17 2014-07-15 20:04:14.000 196 21203.09 29.39 42843.58 47803.22 2014-07-15 20:04:15.000 196 21203.09 29.40 42843.64 47803.22 2014-07-15 20:04:16.000 196 21203.03 29.43 42843.67 47803.23 2014-07-15 20:04:17.000 196 21202.96 29.44 42843.65 47803.22 2014-07-15 20:04:18.000 196 21202.99 29.45 42843.61 47803.21 2014-07-15 20:04:19.000 196 21203.04 29.44 42843.59 47803.19 2014-07-15 20:04:20.000 196 21203.08 29.43 42843.64 47803.23 2014-07-15 20:04:21.000 196 21203.12 29.42 42843.63 47803.24 2014-07-15 20:04:22.000 196 21203.11 29.45 42843.60 47803.25 2014-07-15 20:04:23.000 196 21203.09 29.47 42843.60 47803.28 2014-07-15 20:04:24.000 196 21203.11 29.49 42843.65 47803.26 2014-07-15 20:04:25.000 196 21203.10 29.48 42843.61 47803.27 2014-07-15 20:04:26.000 196 21203.02 29.54 42843.63 47803.25 2014-07-15 20:04:27.000 196 21203.02 29.58 42843.62 47803.20 2014-07-15 20:04:28.000 196 21203.02 29.58 42843.56 47803.17 2014-07-15 20:04:29.000 196 21203.06 29.56 42843.52 47803.16 2014-07-15 20:04:30.000 196 21203.06 29.61 42843.53 47803.14 2014-07-15 20:04:31.000 196 21203.04 29.67 42843.54 47803.15 2014-07-15 20:04:32.000 196 21203.06 29.72 42843.49 47803.10 2014-07-15 20:04:33.000 196 21203.07 29.75 42843.45 47803.09 2014-07-15 20:04:34.000 196 21203.08 29.78 42843.39 47803.05 2014-07-15 20:04:35.000 196 21203.09 29.78 42843.39 47803.05 2014-07-15 20:04:36.000 196 21203.03 29.77 42843.41 47803.05 2014-07-15 20:04:37.000 196 21203.01 29.75 42843.42 47803.04 2014-07-15 20:04:38.000 196 21203.04 29.73 42843.43 47803.04 2014-07-15 20:04:39.000 196 21203.06 29.71 42843.44 47803.03 2014-07-15 20:04:40.000 196 21203.09 29.67 42843.47 47803.07 2014-07-15 20:04:41.000 196 21203.12 29.62 42843.54 47803.13 2014-07-15 20:04:42.000 196 21203.14 29.61 42843.55 47803.16 2014-07-15 20:04:43.000 196 21203.19 29.62 42843.53 47803.20 2014-07-15 20:04:44.000 196 21203.20 29.62 42843.56 47803.24 2014-07-15 20:04:45.000 196 21203.20 29.63 42843.56 47803.26 2014-07-15 20:04:46.000 196 21203.14 29.63 42843.57 47803.24 2014-07-15 20:04:47.000 196 21203.11 29.66 42843.54 47803.22 2014-07-15 20:04:48.000 196 21203.13 29.64 42843.54 47803.19 2014-07-15 20:04:49.000 196 21203.19 29.57 42843.55 47803.18 2014-07-15 20:04:50.000 196 21203.20 29.57 42843.56 47803.22 2014-07-15 20:04:51.000 196 21203.21 29.59 42843.54 47803.20 2014-07-15 20:04:52.000 196 21203.22 29.57 42843.56 47803.22 2014-07-15 20:04:53.000 196 21203.21 29.55 42843.54 47803.23 2014-07-15 20:04:54.000 196 21203.23 29.53 42843.53 47803.22 2014-07-15 20:04:55.000 196 21203.21 29.50 42843.51 47803.22 2014-07-15 20:04:56.000 196 21203.20 29.49 42843.56 47803.23 2014-07-15 20:04:57.000 196 21203.19 29.53 42843.55 47803.23 2014-07-15 20:04:58.000 196 21203.20 29.51 42843.52 47803.21 2014-07-15 20:04:59.000 196 21203.22 29.48 42843.55 47803.20 2014-07-15 20:05:00.000 196 21203.27 29.45 42843.53 47803.23 2014-07-15 20:05:01.000 196 21203.28 29.41 42843.56 47803.25 2014-07-15 20:05:02.000 196 21203.31 29.43 42843.59 47803.27 2014-07-15 20:05:03.000 196 21203.32 29.42 42843.60 47803.29 2014-07-15 20:05:04.000 196 21203.29 29.41 42843.60 47803.30 2014-07-15 20:05:05.000 196 21203.29 29.36 42843.62 47803.31 2014-07-15 20:05:06.000 196 21203.29 29.36 42843.63 47803.32 2014-07-15 20:05:07.000 196 21203.29 29.39 42843.64 47803.32 2014-07-15 20:05:08.000 196 21203.25 29.39 42843.61 47803.30 2014-07-15 20:05:09.000 196 21203.19 29.40 42843.60 47803.29 2014-07-15 20:05:10.000 196 21203.18 29.41 42843.59 47803.28 2014-07-15 20:05:11.000 196 21203.17 29.39 42843.59 47803.25 2014-07-15 20:05:12.000 196 21203.22 29.36 42843.59 47803.25 2014-07-15 20:05:13.000 196 21203.24 29.33 42843.63 47803.25 2014-07-15 20:05:14.000 196 21203.26 29.34 42843.61 47803.31 2014-07-15 20:05:15.000 196 21203.29 29.33 42843.63 47803.33 2014-07-15 20:05:16.000 196 21203.29 29.32 42843.65 47803.33 2014-07-15 20:05:17.000 196 21203.29 29.33 42843.62 47803.34 2014-07-15 20:05:18.000 196 21203.26 29.36 42843.64 47803.36 2014-07-15 20:05:19.000 196 21203.23 29.39 42843.63 47803.34 2014-07-15 20:05:20.000 196 21203.22 29.39 42843.64 47803.31 2014-07-15 20:05:21.000 196 21203.21 29.40 42843.65 47803.33 2014-07-15 20:05:22.000 196 21203.19 29.40 42843.62 47803.31 2014-07-15 20:05:23.000 196 21203.17 29.45 42843.59 47803.28 2014-07-15 20:05:24.000 196 21203.17 29.43 42843.60 47803.27 2014-07-15 20:05:25.000 196 21203.19 29.38 42843.64 47803.26 2014-07-15 20:05:26.000 196 21203.23 29.39 42843.64 47803.29 2014-07-15 20:05:27.000 196 21203.21 29.37 42843.62 47803.27 2014-07-15 20:05:28.000 196 21203.22 29.38 42843.61 47803.29 2014-07-15 20:05:29.000 196 21203.21 29.40 42843.61 47803.29 2014-07-15 20:05:30.000 196 21203.21 29.38 42843.61 47803.28 2014-07-15 20:05:31.000 196 21203.19 29.41 42843.60 47803.25 2014-07-15 20:05:32.000 196 21203.19 29.42 42843.59 47803.25 2014-07-15 20:05:33.000 196 21203.19 29.45 42843.56 47803.25 2014-07-15 20:05:34.000 196 21203.21 29.45 42843.51 47803.24 2014-07-15 20:05:35.000 196 21203.19 29.44 42843.50 47803.21 2014-07-15 20:05:36.000 196 21203.15 29.44 42843.50 47803.21 2014-07-15 20:05:37.000 196 21203.18 29.46 42843.52 47803.19 2014-07-15 20:05:38.000 196 21203.19 29.43 42843.53 47803.20 2014-07-15 20:05:39.000 196 21203.22 29.39 42843.57 47803.24 2014-07-15 20:05:40.000 196 21203.25 29.35 42843.60 47803.22 2014-07-15 20:05:41.000 196 21203.28 29.30 42843.63 47803.30 2014-07-15 20:05:42.000 196 21203.31 29.28 42843.62 47803.30 2014-07-15 20:05:43.000 196 21203.30 29.33 42843.63 47803.31 2014-07-15 20:05:44.000 196 21203.31 29.29 42843.60 47803.31 2014-07-15 20:05:45.000 196 21203.33 29.26 42843.62 47803.35 2014-07-15 20:05:46.000 196 21203.31 29.26 42843.63 47803.35 2014-07-15 20:05:47.000 196 21203.29 29.29 42843.62 47803.34 2014-07-15 20:05:48.000 196 21203.25 29.30 42843.62 47803.34 2014-07-15 20:05:49.000 196 21203.24 29.31 42843.65 47803.34 2014-07-15 20:05:50.000 196 21203.23 29.33 42843.67 47803.31 2014-07-15 20:05:51.000 196 21203.26 29.31 42843.65 47803.32 2014-07-15 20:05:52.000 196 21203.26 29.27 42843.69 47803.32 2014-07-15 20:05:53.000 196 21203.28 29.20 42843.66 47803.36 2014-07-15 20:05:54.000 196 21203.32 29.18 42843.67 47803.38 2014-07-15 20:05:55.000 196 21203.31 29.17 42843.72 47803.41 2014-07-15 20:05:56.000 196 21203.28 29.20 42843.71 47803.41 2014-07-15 20:05:57.000 196 21203.23 29.24 42843.69 47803.38 2014-07-15 20:05:58.000 196 21203.19 29.27 42843.66 47803.36 2014-07-15 20:05:59.000 196 21203.17 29.24 42843.67 47803.33 2014-07-15 20:06:00.000 196 21203.23 29.18 42843.68 47803.32 2014-07-15 20:06:01.000 196 21203.26 29.14 42843.71 47803.37 2014-07-15 20:06:02.000 196 21203.26 29.13 42843.73 47803.35 2014-07-15 20:06:03.000 196 21203.25 29.11 42843.72 47803.40 2014-07-15 20:06:04.000 196 21203.27 29.08 42843.70 47803.39 2014-07-15 20:06:05.000 196 21203.28 29.06 42843.74 47803.39 2014-07-15 20:06:06.000 196 21203.23 29.08 42843.70 47803.42 2014-07-15 20:06:07.000 196 21203.16 29.11 42843.68 47803.35 2014-07-15 20:06:08.000 196 21203.16 29.12 42843.64 47803.35 2014-07-15 20:06:09.000 196 21203.18 29.08 42843.65 47803.31 2014-07-15 20:06:10.000 196 21203.20 29.03 42843.65 47803.31 2014-07-15 20:06:11.000 196 21203.23 29.02 42843.68 47803.33 2014-07-15 20:06:12.000 196 21203.24 28.99 42843.70 47803.33 2014-07-15 20:06:13.000 196 21203.21 28.99 42843.69 47803.34 2014-07-15 20:06:14.000 196 21203.21 28.99 42843.70 47803.35 2014-07-15 20:06:15.000 196 21203.19 28.99 42843.69 47803.34 2014-07-15 20:06:16.000 196 21203.13 29.02 42843.69 47803.35 2014-07-15 20:06:17.000 196 21203.11 29.04 42843.66 47803.32 2014-07-15 20:06:18.000 196 21203.12 28.99 42843.66 47803.28 2014-07-15 20:06:19.000 196 21203.18 28.93 42843.66 47803.33 2014-07-15 20:06:20.000 196 21203.20 28.91 42843.70 47803.33 2014-07-15 20:06:21.000 196 21203.23 28.90 42843.73 47803.34 2014-07-15 20:06:22.000 196 21203.23 28.88 42843.75 47803.39 2014-07-15 20:06:23.000 196 21203.24 28.84 42843.75 47803.40 2014-07-15 20:06:24.000 196 21203.22 28.82 42843.75 47803.41 2014-07-15 20:06:25.000 196 21203.20 28.82 42843.74 47803.41 2014-07-15 20:06:26.000 196 21203.16 28.85 42843.74 47803.40 2014-07-15 20:06:27.000 196 21203.15 28.81 42843.77 47803.40 2014-07-15 20:06:28.000 196 21203.18 28.77 42843.77 47803.40 2014-07-15 20:06:29.000 196 21203.22 28.75 42843.78 47803.42 2014-07-15 20:06:30.000 196 21203.20 28.74 42843.77 47803.43 2014-07-15 20:06:31.000 196 21203.19 28.74 42843.79 47803.45 2014-07-15 20:06:32.000 196 21203.19 28.72 42843.81 47803.46 2014-07-15 20:06:33.000 196 21203.18 28.73 42843.78 47803.48 2014-07-15 20:06:34.000 196 21203.18 28.74 42843.77 47803.47 2014-07-15 20:06:35.000 196 21203.13 28.75 42843.80 47803.43 2014-07-15 20:06:36.000 196 21203.14 28.74 42843.78 47803.44 2014-07-15 20:06:37.000 196 21203.16 28.71 42843.78 47803.44 2014-07-15 20:06:38.000 196 21203.16 28.71 42843.80 47803.48 2014-07-15 20:06:39.000 196 21203.18 28.68 42843.85 47803.47 2014-07-15 20:06:40.000 196 21203.22 28.69 42843.87 47803.49 2014-07-15 20:06:41.000 196 21203.23 28.69 42843.83 47803.51 2014-07-15 20:06:42.000 196 21203.28 28.69 42843.86 47803.52 2014-07-15 20:06:43.000 196 21203.28 28.68 42843.89 47803.58 2014-07-15 20:06:44.000 196 21203.25 28.68 42843.92 47803.59 2014-07-15 20:06:45.000 196 21203.28 28.68 42843.93 47803.61 2014-07-15 20:06:46.000 196 21203.33 28.70 42843.92 47803.64 2014-07-15 20:06:47.000 196 21203.28 28.71 42843.96 47803.65 2014-07-15 20:06:48.000 196 21203.26 28.73 42843.95 47803.66 2014-07-15 20:06:49.000 196 21203.29 28.69 42843.93 47803.66 2014-07-15 20:06:50.000 196 21203.29 28.65 42843.99 47803.67 2014-07-15 20:06:51.000 196 21203.29 28.67 42843.97 47803.67 2014-07-15 20:06:52.000 196 21203.30 28.64 42844.01 47803.71 2014-07-15 20:06:53.000 196 21203.34 28.64 42844.04 47803.73 2014-07-15 20:06:54.000 196 21203.35 28.64 42843.99 47803.71 2014-07-15 20:06:55.000 196 21203.32 28.62 42844.00 47803.69 2014-07-15 20:06:56.000 196 21203.33 28.58 42844.02 47803.71 2014-07-15 20:06:57.000 196 21203.33 28.60 42844.01 47803.72 2014-07-15 20:06:58.000 196 21203.33 28.61 42843.98 47803.70 2014-07-15 20:06:59.000 196 21203.33 28.61 42843.98 47803.69 2014-07-15 20:07:00.000 196 21203.35 28.60 42843.98 47803.71 2014-07-15 20:07:01.000 196 21203.35 28.56 42843.95 47803.71 2014-07-15 20:07:02.000 196 21203.34 28.56 42843.99 47803.72 2014-07-15 20:07:03.000 196 21203.31 28.55 42844.01 47803.70 2014-07-15 20:07:04.000 196 21203.33 28.53 42844.00 47803.72 2014-07-15 20:07:05.000 196 21203.34 28.53 42844.00 47803.70 2014-07-15 20:07:06.000 196 21203.33 28.53 42844.02 47803.71 2014-07-15 20:07:07.000 196 21203.31 28.55 42843.98 47803.70 2014-07-15 20:07:08.000 196 21203.32 28.57 42843.99 47803.69 2014-07-15 20:07:09.000 196 21203.33 28.54 42843.95 47803.65 2014-07-15 20:07:10.000 196 21203.34 28.51 42843.95 47803.64 2014-07-15 20:07:11.000 196 21203.35 28.48 42843.97 47803.65 2014-07-15 20:07:12.000 196 21203.33 28.46 42843.98 47803.67 2014-07-15 20:07:13.000 196 21203.35 28.44 42843.99 47803.67 2014-07-15 20:07:14.000 196 21203.34 28.45 42843.98 47803.69 2014-07-15 20:07:15.000 196 21203.36 28.45 42843.94 47803.68 2014-07-15 20:07:16.000 196 21203.35 28.42 42843.97 47803.67 2014-07-15 20:07:17.000 196 21203.35 28.44 42843.98 47803.69 2014-07-15 20:07:18.000 196 21203.33 28.45 42843.93 47803.68 2014-07-15 20:07:19.000 196 21203.33 28.42 42843.94 47803.64 2014-07-15 20:07:20.000 196 21203.37 28.41 42843.89 47803.64 2014-07-15 20:07:21.000 196 21203.40 28.40 42843.88 47803.66 2014-07-15 20:07:22.000 196 21203.39 28.39 42843.90 47803.67 2014-07-15 20:07:23.000 196 21203.38 28.39 42843.93 47803.67 2014-07-15 20:07:24.000 196 21203.39 28.38 42843.92 47803.67 2014-07-15 20:07:25.000 196 21203.40 28.37 42843.91 47803.67 2014-07-15 20:07:26.000 196 21203.39 28.36 42843.91 47803.68 2014-07-15 20:07:27.000 196 21203.38 28.35 42843.89 47803.64 2014-07-15 20:07:28.000 196 21203.40 28.31 42843.91 47803.66 2014-07-15 20:07:29.000 196 21203.42 28.29 42843.93 47803.66 2014-07-15 20:07:30.000 196 21203.43 28.29 42843.95 47803.70 2014-07-15 20:07:31.000 196 21203.47 28.29 42843.95 47803.73 2014-07-15 20:07:32.000 196 21203.49 28.28 42843.97 47803.73 2014-07-15 20:07:33.000 196 21203.49 28.27 42843.99 47803.77 2014-07-15 20:07:34.000 196 21203.51 28.26 42843.99 47803.76 2014-07-15 20:07:35.000 196 21203.50 28.30 42844.01 47803.77 2014-07-15 20:07:36.000 196 21203.52 28.33 42843.97 47803.76 2014-07-15 20:07:37.000 196 21203.55 28.34 42843.93 47803.79 2014-07-15 20:07:38.000 196 21203.57 28.32 42843.93 47803.76 2014-07-15 20:07:39.000 196 21203.56 28.29 42843.97 47803.76 2014-07-15 20:07:40.000 196 21203.57 28.31 42843.99 47803.78 2014-07-15 20:07:41.000 196 21203.57 28.30 42843.96 47803.76 2014-07-15 20:07:42.000 196 21203.56 28.30 42843.95 47803.78 2014-07-15 20:07:43.000 196 21203.57 28.30 42843.96 47803.75 2014-07-15 20:07:44.000 196 21203.59 28.28 42843.94 47803.75 2014-07-15 20:07:45.000 196 21203.58 28.28 42843.95 47803.76 2014-07-15 20:07:46.000 196 21203.55 28.31 42843.94 47803.74 2014-07-15 20:07:47.000 196 21203.55 28.32 42843.91 47803.72 2014-07-15 20:07:48.000 196 21203.51 28.30 42843.89 47803.71 2014-07-15 20:07:49.000 196 21203.49 28.32 42843.87 47803.69 2014-07-15 20:07:50.000 196 21203.48 28.31 42843.88 47803.69 2014-07-15 20:07:51.000 196 21203.49 28.29 42843.85 47803.67 2014-07-15 20:07:52.000 196 21203.49 28.30 42843.87 47803.64 2014-07-15 20:07:53.000 196 21203.50 28.32 42843.83 47803.66 2014-07-15 20:07:54.000 196 21203.51 28.31 42843.86 47803.67 2014-07-15 20:07:55.000 196 21203.53 28.29 42843.89 47803.65 2014-07-15 20:07:56.000 196 21203.52 28.31 42843.90 47803.68 2014-07-15 20:07:57.000 196 21203.50 28.37 42843.90 47803.67 2014-07-15 20:07:58.000 196 21203.47 28.43 42843.86 47803.65 2014-07-15 20:07:59.000 196 21203.48 28.45 42843.85 47803.62 2014-07-15 20:08:00.000 196 21203.51 28.43 42843.80 47803.60 2014-07-15 20:08:01.000 196 21203.50 28.40 42843.85 47803.60 2014-07-15 20:08:02.000 196 21203.50 28.39 42843.85 47803.61 2014-07-15 20:08:03.000 196 21203.53 28.35 42843.85 47803.62 2014-07-15 20:08:04.000 196 21203.52 28.31 42843.87 47803.63 2014-07-15 20:08:05.000 196 21203.54 28.31 42843.86 47803.63 2014-07-15 20:08:06.000 196 21203.55 28.31 42843.83 47803.64 2014-07-15 20:08:07.000 196 21203.52 28.29 42843.83 47803.63 2014-07-15 20:08:08.000 196 21203.47 28.27 42843.85 47803.64 2014-07-15 20:08:09.000 196 21203.50 28.26 42843.85 47803.64 2014-07-15 20:08:10.000 196 21203.48 28.29 42843.89 47803.61 2014-07-15 20:08:11.000 196 21203.47 28.30 42843.85 47803.59 2014-07-15 20:08:12.000 196 21203.42 28.31 42843.83 47803.59 2014-07-15 20:08:13.000 196 21203.42 28.26 42843.81 47803.59 2014-07-15 20:08:14.000 196 21203.42 28.24 42843.84 47803.56 2014-07-15 20:08:15.000 196 21203.43 28.24 42843.82 47803.56 2014-07-15 20:08:16.000 196 21203.41 28.26 42843.82 47803.58 2014-07-15 20:08:17.000 196 21203.41 28.24 42843.81 47803.59 2014-07-15 20:08:18.000 196 21203.42 28.24 42843.79 47803.58 2014-07-15 20:08:19.000 196 21203.40 28.22 42843.83 47803.57 2014-07-15 20:08:20.000 196 21203.40 28.24 42843.80 47803.58 2014-07-15 20:08:21.000 196 21203.37 28.23 42843.81 47803.57 2014-07-15 20:08:22.000 196 21203.38 28.20 42843.83 47803.59 2014-07-15 20:08:23.000 196 21203.38 28.19 42843.82 47803.59 2014-07-15 20:08:24.000 196 21203.34 28.21 42843.80 47803.57 2014-07-15 20:08:25.000 196 21203.31 28.24 42843.80 47803.57 2014-07-15 20:08:26.000 196 21203.29 28.28 42843.78 47803.56 2014-07-15 20:08:27.000 196 21203.26 28.34 42843.73 47803.51 2014-07-15 20:08:28.000 196 21203.21 28.36 42843.71 47803.44 2014-07-15 20:08:29.000 196 21203.19 28.38 42843.65 47803.41 2014-07-15 20:08:30.000 196 21203.18 28.37 42843.63 47803.35 2014-07-15 20:08:31.000 196 21203.14 28.35 42843.59 47803.30 2014-07-15 20:08:32.000 196 21203.11 28.31 42843.60 47803.28 2014-07-15 20:08:33.000 196 21203.09 28.28 42843.62 47803.26 2014-07-15 20:08:34.000 196 21203.10 28.28 42843.60 47803.25 2014-07-15 20:08:35.000 196 21203.09 28.30 42843.63 47803.26 2014-07-15 20:08:36.000 196 21203.07 28.26 42843.66 47803.24 2014-07-15 20:08:37.000 196 21203.05 28.26 42843.67 47803.26 2014-07-15 20:08:38.000 196 21203.06 28.23 42843.65 47803.24 2014-07-15 20:08:39.000 196 21203.02 28.23 42843.63 47803.24 2014-07-15 20:08:40.000 196 21202.99 28.23 42843.66 47803.26 2014-07-15 20:08:41.000 196 21203.05 28.21 42843.65 47803.24 2014-07-15 20:08:42.000 196 21203.02 28.17 42843.62 47803.26 2014-07-15 20:08:43.000 196 21203.01 28.18 42843.61 47803.24 2014-07-15 20:08:44.000 196 21203.00 28.15 42843.62 47803.22 2014-07-15 20:08:45.000 196 21203.00 28.16 42843.62 47803.23 2014-07-15 20:08:46.000 196 21203.00 28.15 42843.63 47803.24 2014-07-15 20:08:47.000 196 21203.00 28.13 42843.65 47803.24 2014-07-15 20:08:48.000 196 21202.96 28.14 42843.63 47803.23 2014-07-15 20:08:49.000 196 21202.95 28.15 42843.64 47803.18 2014-07-15 20:08:50.000 196 21202.90 28.16 42843.61 47803.20 2014-07-15 20:08:51.000 196 21202.88 28.17 42843.58 47803.16 2014-07-15 20:08:52.000 196 21202.89 28.17 42843.54 47803.13 2014-07-15 20:08:53.000 196 21202.88 28.17 42843.53 47803.11 2014-07-15 20:08:54.000 196 21202.89 28.18 42843.53 47803.11 2014-07-15 20:08:55.000 196 21202.89 28.19 42843.54 47803.09 2014-07-15 20:08:56.000 196 21202.92 28.20 42843.52 47803.07 2014-07-15 20:08:57.000 196 21202.89 28.19 42843.49 47803.07 2014-07-15 20:08:58.000 196 21202.90 28.19 42843.49 47803.06 2014-07-15 20:08:59.000 196 21202.91 28.22 42843.48 47803.04 2014-07-15 20:09:00.000 196 21202.91 28.24 42843.45 47803.01 2014-07-15 20:09:01.000 196 21202.94 28.24 42843.39 47803.03 2014-07-15 20:09:02.000 196 21202.88 28.22 42843.40 47802.97 2014-07-15 20:09:03.000 196 21202.87 28.19 42843.42 47802.98 2014-07-15 20:09:04.000 196 21202.89 28.14 42843.46 47802.99 2014-07-15 20:09:05.000 196 21202.90 28.11 42843.49 47803.00 2014-07-15 20:09:06.000 196 21202.90 28.09 42843.49 47803.01 2014-07-15 20:09:07.000 196 21202.87 28.07 42843.50 47803.05 2014-07-15 20:09:08.000 196 21202.88 28.06 42843.52 47803.04 2014-07-15 20:09:09.000 196 21202.86 28.04 42843.54 47803.06 2014-07-15 20:09:10.000 196 21202.83 28.02 42843.53 47803.08 2014-07-15 20:09:11.000 196 21202.77 28.00 42843.57 47803.05 2014-07-15 20:09:12.000 196 21202.73 28.00 42843.59 47803.07 2014-07-15 20:09:13.000 196 21202.72 27.99 42843.57 47803.05 2014-07-15 20:09:14.000 196 21202.70 27.96 42843.59 47803.06 2014-07-15 20:09:15.000 196 21202.68 27.95 42843.59 47803.03 2014-07-15 20:09:16.000 196 21202.67 27.96 42843.59 47803.06 2014-07-15 20:09:17.000 196 21202.64 27.99 42843.58 47803.04 2014-07-15 20:09:18.000 196 21202.63 27.96 42843.55 47803.01 2014-07-15 20:09:19.000 196 21202.64 27.96 42843.52 47802.98 2014-07-15 20:09:20.000 196 21202.63 27.94 42843.52 47802.97 2014-07-15 20:09:21.000 196 21202.61 27.96 42843.49 47802.95 2014-07-15 20:09:22.000 196 21202.59 27.94 42843.46 47802.92 2014-07-15 20:09:23.000 196 21202.56 27.97 42843.45 47802.89 2014-07-15 20:09:24.000 196 21202.54 27.95 42843.43 47802.85 2014-07-15 20:09:25.000 196 21202.56 27.90 42843.39 47802.86 2014-07-15 20:09:26.000 196 21202.56 27.90 42843.39 47802.81 2014-07-15 20:09:27.000 196 21202.61 27.91 42843.38 47802.85 2014-07-15 20:09:28.000 196 21202.63 27.91 42843.37 47802.83 2014-07-15 20:09:29.000 196 21202.66 27.90 42843.38 47802.87 2014-07-15 20:09:30.000 196 21202.66 27.87 42843.42 47802.85 2014-07-15 20:09:31.000 196 21202.60 27.83 42843.39 47802.82 2014-07-15 20:09:32.000 196 21202.58 27.80 42843.38 47802.81 2014-07-15 20:09:33.000 196 21202.59 27.77 42843.39 47802.80 2014-07-15 20:09:34.000 196 21202.58 27.74 42843.39 47802.80 2014-07-15 20:09:35.000 196 21202.53 27.71 42843.42 47802.82 2014-07-15 20:09:36.000 196 21202.49 27.68 42843.41 47802.81 2014-07-15 20:09:37.000 196 21202.48 27.64 42843.41 47802.82 2014-07-15 20:09:38.000 196 21202.47 27.65 42843.45 47802.82 2014-07-15 20:09:39.000 196 21202.45 27.66 42843.43 47802.83 2014-07-15 20:09:40.000 196 21202.46 27.68 42843.41 47802.81 2014-07-15 20:09:41.000 196 21202.43 27.68 42843.45 47802.78 2014-07-15 20:09:42.000 196 21202.42 27.71 42843.45 47802.79 2014-07-15 20:09:43.000 196 21202.40 27.73 42843.41 47802.77 2014-07-15 20:09:44.000 196 21202.38 27.75 42843.37 47802.74 2014-07-15 20:09:45.000 196 21202.36 27.76 42843.35 47802.71 2014-07-15 20:09:46.000 196 21202.31 27.80 42843.34 47802.70 2014-07-15 20:09:47.000 196 21202.30 27.81 42843.31 47802.69 2014-07-15 20:09:48.000 196 21202.36 27.80 42843.29 47802.66 2014-07-15 20:09:49.000 196 21202.38 27.78 42843.32 47802.67 2014-07-15 20:09:50.000 196 21202.39 27.75 42843.34 47802.69 2014-07-15 20:09:51.000 196 21202.40 27.77 42843.38 47802.74 2014-07-15 20:09:52.000 196 21202.40 27.80 42843.36 47802.72 2014-07-15 20:09:53.000 196 21202.42 27.80 42843.34 47802.72 2014-07-15 20:09:54.000 196 21202.44 27.75 42843.39 47802.73 2014-07-15 20:09:55.000 196 21202.46 27.75 42843.38 47802.75 2014-07-15 20:09:56.000 196 21202.50 27.72 42843.40 47802.77 2014-07-15 20:09:57.000 196 21202.49 27.74 42843.40 47802.78 2014-07-15 20:09:58.000 196 21202.50 27.76 42843.39 47802.78 2014-07-15 20:09:59.000 196 21202.46 27.78 42843.38 47802.81 2014-07-15 20:10:00.000 196 21202.48 27.81 42843.39 47802.81 2014-07-15 20:10:01.000 196 21202.48 27.82 42843.40 47802.80 2014-07-15 20:10:02.000 196 21202.50 27.83 42843.40 47802.82 2014-07-15 20:10:03.000 196 21202.51 27.83 42843.39 47802.80 2014-07-15 20:10:04.000 196 21202.50 27.82 42843.40 47802.82 2014-07-15 20:10:05.000 196 21202.53 27.84 42843.41 47802.84 2014-07-15 20:10:06.000 196 21202.53 27.81 42843.43 47802.83 2014-07-15 20:10:07.000 196 21202.52 27.83 42843.42 47802.86 2014-07-15 20:10:08.000 196 21202.53 27.85 42843.46 47802.86 2014-07-15 20:10:09.000 196 21202.54 27.87 42843.50 47802.86 2014-07-15 20:10:10.000 196 21202.54 27.85 42843.46 47802.84 2014-07-15 20:10:11.000 196 21202.55 27.88 42843.46 47802.86 2014-07-15 20:10:12.000 196 21202.51 27.91 42843.48 47802.87 2014-07-15 20:10:13.000 196 21202.49 27.93 42843.49 47802.86 2014-07-15 20:10:14.000 196 21202.48 27.94 42843.46 47802.85 2014-07-15 20:10:15.000 196 21202.49 27.99 42843.48 47802.86 2014-07-15 20:10:16.000 196 21202.53 28.01 42843.49 47802.87 2014-07-15 20:10:17.000 196 21202.51 28.02 42843.50 47802.83 2014-07-15 20:10:18.000 196 21202.51 28.01 42843.47 47802.86 2014-07-15 20:10:19.000 196 21202.52 28.03 42843.50 47802.86 2014-07-15 20:10:20.000 196 21202.50 28.03 42843.50 47802.85 2014-07-15 20:10:21.000 196 21202.45 28.04 42843.45 47802.83 2014-07-15 20:10:22.000 196 21202.43 28.04 42843.45 47802.84 2014-07-15 20:10:23.000 196 21202.42 28.04 42843.47 47802.82 2014-07-15 20:10:24.000 196 21202.43 28.03 42843.46 47802.83 2014-07-15 20:10:25.000 196 21202.42 28.04 42843.46 47802.81 2014-07-15 20:10:26.000 196 21202.40 28.06 42843.45 47802.77 2014-07-15 20:10:27.000 196 21202.41 28.08 42843.45 47802.79 2014-07-15 20:10:28.000 196 21202.43 28.09 42843.47 47802.78 2014-07-15 20:10:29.000 196 21202.41 28.06 42843.45 47802.76 2014-07-15 20:10:30.000 196 21202.38 28.06 42843.47 47802.75 2014-07-15 20:10:31.000 196 21202.37 28.05 42843.45 47802.75 2014-07-15 20:10:32.000 196 21202.39 28.02 42843.44 47802.75 2014-07-15 20:10:33.000 196 21202.36 27.99 42843.41 47802.76 2014-07-15 20:10:34.000 196 21202.38 27.95 42843.46 47802.74 2014-07-15 20:10:35.000 196 21202.38 27.93 42843.48 47802.77 2014-07-15 20:10:36.000 196 21202.36 27.92 42843.51 47802.77 2014-07-15 20:10:37.000 196 21202.36 27.91 42843.48 47802.77 2014-07-15 20:10:38.000 196 21202.38 27.88 42843.49 47802.79 2014-07-15 20:10:39.000 196 21202.37 27.87 42843.49 47802.83 2014-07-15 20:10:40.000 196 21202.38 27.85 42843.54 47802.82 2014-07-15 20:10:41.000 196 21202.37 27.86 42843.55 47802.81 2014-07-15 20:10:42.000 196 21202.36 27.85 42843.53 47802.85 2014-07-15 20:10:43.000 196 21202.36 27.85 42843.52 47802.83 2014-07-15 20:10:44.000 196 21202.36 27.85 42843.54 47802.83 2014-07-15 20:10:45.000 196 21202.34 27.78 42843.56 47802.87 2014-07-15 20:10:46.000 196 21202.36 27.77 42843.58 47802.87 2014-07-15 20:10:47.000 196 21202.35 27.77 42843.59 47802.86 2014-07-15 20:10:48.000 196 21202.34 27.77 42843.62 47802.90 2014-07-15 20:10:49.000 196 21202.36 27.75 42843.62 47802.88 2014-07-15 20:10:50.000 196 21202.42 27.73 42843.58 47802.92 2014-07-15 20:10:51.000 196 21202.45 27.72 42843.60 47802.93 2014-07-15 20:10:52.000 196 21202.44 27.73 42843.64 47802.95 2014-07-15 20:10:53.000 196 21202.45 27.71 42843.66 47802.96 2014-07-15 20:10:54.000 196 21202.44 27.73 42843.66 47802.96 2014-07-15 20:10:55.000 196 21202.44 27.75 42843.66 47802.99 2014-07-15 20:10:56.000 196 21202.44 27.73 42843.64 47802.97 2014-07-15 20:10:57.000 196 21202.46 27.73 42843.65 47802.98 2014-07-15 20:10:58.000 196 21202.44 27.72 42843.70 47802.99 2014-07-15 20:10:59.000 196 21202.48 27.73 42843.65 47803.00 2014-07-15 20:11:00.000 196 21202.47 27.75 42843.65 47803.00 2014-07-15 20:11:01.000 196 21202.49 27.74 42843.66 47803.01 2014-07-15 20:11:02.000 196 21202.48 27.74 42843.66 47803.01 2014-07-15 20:11:03.000 196 21202.49 27.78 42843.67 47803.02 2014-07-15 20:11:04.000 196 21202.48 27.80 42843.66 47803.01 2014-07-15 20:11:05.000 196 21202.46 27.83 42843.63 47802.98 2014-07-15 20:11:06.000 196 21202.47 27.86 42843.63 47802.98 2014-07-15 20:11:07.000 196 21202.49 27.87 42843.62 47802.97 2014-07-15 20:11:08.000 196 21202.47 27.85 42843.62 47802.96 2014-07-15 20:11:09.000 196 21202.51 27.83 42843.60 47802.97 2014-07-15 20:11:10.000 196 21202.57 27.77 42843.59 47802.99 2014-07-15 20:11:11.000 196 21202.63 27.70 42843.65 47803.04 2014-07-15 20:11:12.000 196 21202.64 27.65 42843.71 47803.08 2014-07-15 20:11:13.000 196 21202.65 27.62 42843.74 47803.10 2014-07-15 20:11:14.000 196 21202.67 27.63 42843.73 47803.16 2014-07-15 20:11:15.000 196 21202.67 27.62 42843.77 47803.18 2014-07-15 20:11:16.000 196 21202.71 27.61 42843.79 47803.21 2014-07-15 20:11:17.000 196 21202.72 27.59 42843.79 47803.24 2014-07-15 20:11:18.000 196 21202.73 27.55 42843.78 47803.27 2014-07-15 20:11:19.000 196 21202.72 27.51 42843.77 47803.23 2014-07-15 20:11:20.000 196 21202.72 27.46 42843.76 47803.22 2014-07-15 20:11:21.000 196 21202.73 27.43 42843.81 47803.23 2014-07-15 20:11:22.000 196 21202.71 27.48 42843.79 47803.22 2014-07-15 20:11:23.000 196 21202.71 27.50 42843.74 47803.23 2014-07-15 20:11:24.000 196 21202.70 27.50 42843.71 47803.20 2014-07-15 20:11:25.000 196 21202.73 27.52 42843.70 47803.16 2014-07-15 20:11:26.000 196 21202.71 27.52 42843.67 47803.16 2014-07-15 20:11:27.000 196 21202.70 27.53 42843.65 47803.11 2014-07-15 20:11:28.000 196 21202.68 27.50 42843.65 47803.11 2014-07-15 20:11:29.000 196 21202.67 27.49 42843.65 47803.10 2014-07-15 20:11:30.000 196 21202.66 27.51 42843.67 47803.10 2014-07-15 20:11:31.000 196 21202.65 27.49 42843.69 47803.09 2014-07-15 20:11:32.000 196 21202.62 27.51 42843.71 47803.10 2014-07-15 20:11:33.000 196 21202.61 27.55 42843.70 47803.11 2014-07-15 20:11:34.000 196 21202.60 27.57 42843.71 47803.08 2014-07-15 20:11:35.000 196 21202.59 27.60 42843.68 47803.08 2014-07-15 20:11:36.000 196 21202.61 27.61 42843.64 47803.06 2014-07-15 20:11:37.000 196 21202.60 27.67 42843.60 47803.03 2014-07-15 20:11:38.000 196 21202.61 27.69 42843.63 47803.03 2014-07-15 20:11:39.000 196 21202.60 27.69 42843.59 47803.01 2014-07-15 20:11:40.000 196 21202.60 27.70 42843.57 47803.02 2014-07-15 20:11:41.000 196 21202.59 27.74 42843.57 47802.99 2014-07-15 20:11:42.000 196 21202.58 27.73 42843.59 47802.98 2014-07-15 20:11:43.000 196 21202.53 27.75 42843.57 47802.98 2014-07-15 20:11:44.000 196 21202.52 27.76 42843.58 47802.96 2014-07-15 20:11:45.000 196 21202.52 27.78 42843.57 47802.96 2014-07-15 20:11:46.000 196 21202.51 27.79 42843.59 47802.97 2014-07-15 20:11:47.000 196 21202.49 27.78 42843.57 47802.95 2014-07-15 20:11:48.000 196 21202.49 27.80 42843.54 47802.94 2014-07-15 20:11:49.000 196 21202.50 27.79 42843.51 47802.89 2014-07-15 20:11:50.000 196 21202.46 27.79 42843.55 47802.89 2014-07-15 20:11:51.000 196 21202.44 27.79 42843.56 47802.88 2014-07-15 20:11:52.000 196 21202.43 27.78 42843.52 47802.88 2014-07-15 20:11:53.000 196 21202.39 27.81 42843.49 47802.85 2014-07-15 20:11:54.000 196 21202.37 27.86 42843.44 47802.81 2014-07-15 20:11:55.000 196 21202.33 27.91 42843.40 47802.78 2014-07-15 20:11:56.000 196 21202.32 27.94 42843.36 47802.71 2014-07-15 20:11:57.000 196 21202.27 27.98 42843.30 47802.64 2014-07-15 20:11:58.000 196 21202.23 28.01 42843.28 47802.62 2014-07-15 20:11:59.000 196 21202.17 28.08 42843.25 47802.55 2014-07-15 20:12:00.000 196 21202.18 28.07 42843.21 47802.49 2014-07-15 20:12:01.000 196 21202.25 28.01 42843.14 47802.46 2014-07-15 20:12:02.000 196 21202.28 27.90 42843.21 47802.49 2014-07-15 20:12:03.000 196 21202.32 27.87 42843.27 47802.51 2014-07-15 20:12:04.000 196 21202.29 27.82 42843.30 47802.55 2014-07-15 20:12:05.000 196 21202.28 27.79 42843.32 47802.59 2014-07-15 20:12:06.000 196 21202.30 27.76 42843.31 47802.60 2014-07-15 20:12:07.000 196 21202.35 27.77 42843.31 47802.63 2014-07-15 20:12:08.000 196 21202.34 27.77 42843.32 47802.63 2014-07-15 20:12:09.000 196 21202.38 27.80 42843.32 47802.66 2014-07-15 20:12:10.000 196 21202.37 27.82 42843.32 47802.66 2014-07-15 20:12:11.000 196 21202.37 27.80 42843.30 47802.66 2014-07-15 20:12:12.000 196 21202.42 27.82 42843.34 47802.64 2014-07-15 20:12:13.000 196 21202.44 27.79 42843.31 47802.68 2014-07-15 20:12:14.000 196 21202.45 27.76 42843.34 47802.67 2014-07-15 20:12:15.000 196 21202.41 27.75 42843.36 47802.70 2014-07-15 20:12:16.000 196 21202.38 27.77 42843.38 47802.68 2014-07-15 20:12:17.000 196 21202.37 27.78 42843.40 47802.70 2014-07-15 20:12:18.000 196 21202.35 27.84 42843.35 47802.69 2014-07-15 20:12:19.000 196 21202.34 27.86 42843.36 47802.68 2014-07-15 20:12:20.000 196 21202.35 27.90 42843.33 47802.66 2014-07-15 20:12:21.000 196 21202.37 27.89 42843.32 47802.64 2014-07-15 20:12:22.000 196 21202.39 27.90 42843.33 47802.65 2014-07-15 20:12:23.000 196 21202.41 27.96 42843.32 47802.62 2014-07-15 20:12:24.000 196 21202.41 27.97 42843.31 47802.63 2014-07-15 20:12:25.000 196 21202.43 27.96 42843.30 47802.61 2014-07-15 20:12:26.000 196 21202.42 27.96 42843.31 47802.62 2014-07-15 20:12:27.000 196 21202.46 27.97 42843.32 47802.64 2014-07-15 20:12:28.000 196 21202.48 28.00 42843.31 47802.66 2014-07-15 20:12:29.000 196 21202.50 28.03 42843.30 47802.66 2014-07-15 20:12:30.000 196 21202.55 28.02 42843.29 47802.66 2014-07-15 20:12:31.000 196 21202.56 28.01 42843.30 47802.64 2014-07-15 20:12:32.000 196 21202.55 28.02 42843.25 47802.66 2014-07-15 20:12:33.000 196 21202.56 28.03 42843.28 47802.66 2014-07-15 20:12:34.000 196 21202.57 28.05 42843.32 47802.68 2014-07-15 20:12:35.000 196 21202.56 28.07 42843.27 47802.67 2014-07-15 20:12:36.000 196 21202.58 28.08 42843.25 47802.67 2014-07-15 20:12:37.000 196 21202.58 28.07 42843.21 47802.67 2014-07-15 20:12:38.000 196 21202.61 28.07 42843.22 47802.67 2014-07-15 20:12:39.000 196 21202.61 28.06 42843.23 47802.68 2014-07-15 20:12:40.000 196 21202.62 28.04 42843.25 47802.68 2014-07-15 20:12:41.000 196 21202.64 28.04 42843.27 47802.71 2014-07-15 20:12:42.000 196 21202.66 28.02 42843.29 47802.73 2014-07-15 20:12:43.000 196 21202.66 28.04 42843.28 47802.72 2014-07-15 20:12:44.000 196 21202.62 28.07 42843.30 47802.74 2014-07-15 20:12:45.000 196 21202.58 28.09 42843.28 47802.74 2014-07-15 20:12:46.000 196 21202.56 28.11 42843.28 47802.71 2014-07-15 20:12:47.000 196 21202.54 28.14 42843.29 47802.71 2014-07-15 20:12:48.000 196 21202.59 28.17 42843.29 47802.71 2014-07-15 20:12:49.000 196 21202.62 28.26 42843.28 47802.72 2014-07-15 20:12:50.000 196 21202.60 28.31 42843.25 47802.71 2014-07-15 20:12:51.000 196 21202.61 28.32 42843.22 47802.68 2014-07-15 20:12:52.000 196 21202.63 28.29 42843.22 47802.67 2014-07-15 20:12:53.000 196 21202.67 28.26 42843.26 47802.70 2014-07-15 20:12:54.000 196 21202.67 28.27 42843.27 47802.71 2014-07-15 20:12:55.000 196 21202.66 28.29 42843.28 47802.76 2014-07-15 20:12:56.000 196 21202.68 28.30 42843.30 47802.74 2014-07-15 20:12:57.000 196 21202.66 28.31 42843.31 47802.75 2014-07-15 20:12:58.000 196 21202.67 28.32 42843.35 47802.78 2014-07-15 20:12:59.000 196 21202.68 28.34 42843.35 47802.78 2014-07-15 20:13:00.000 196 21202.66 28.37 42843.34 47802.78 2014-07-15 20:13:01.000 196 21202.65 28.38 42843.35 47802.76 2014-07-15 20:13:02.000 196 21202.64 28.40 42843.32 47802.76 2014-07-15 20:13:03.000 196 21202.61 28.39 42843.31 47802.74 2014-07-15 20:13:04.000 196 21202.59 28.40 42843.30 47802.73 2014-07-15 20:13:05.000 196 21202.62 28.41 42843.30 47802.72 2014-07-15 20:13:06.000 196 21202.61 28.37 42843.29 47802.73 2014-07-15 20:13:07.000 196 21202.54 28.38 42843.32 47802.71 2014-07-15 20:13:08.000 196 21202.51 28.38 42843.31 47802.71 2014-07-15 20:13:09.000 196 21202.51 28.39 42843.30 47802.71 2014-07-15 20:13:10.000 196 21202.50 28.38 42843.33 47802.71 2014-07-15 20:13:11.000 196 21202.49 28.38 42843.31 47802.68 2014-07-15 20:13:12.000 196 21202.49 28.37 42843.31 47802.70 2014-07-15 20:13:13.000 196 21202.49 28.35 42843.33 47802.69 2014-07-15 20:13:14.000 196 21202.49 28.36 42843.32 47802.69 2014-07-15 20:13:15.000 196 21202.46 28.35 42843.32 47802.70 2014-07-15 20:13:16.000 196 21202.45 28.36 42843.34 47802.71 2014-07-15 20:13:17.000 196 21202.43 28.36 42843.36 47802.71 2014-07-15 20:13:18.000 196 21202.43 28.39 42843.35 47802.69 2014-07-15 20:13:19.000 196 21202.43 28.35 42843.32 47802.72 2014-07-15 20:13:20.000 196 21202.43 28.35 42843.31 47802.71 2014-07-15 20:13:21.000 196 21202.42 28.36 42843.32 47802.68 2014-07-15 20:13:22.000 196 21202.41 28.35 42843.30 47802.71 2014-07-15 20:13:23.000 196 21202.42 28.37 42843.30 47802.67 2014-07-15 20:13:24.000 196 21202.44 28.34 42843.34 47802.68 2014-07-15 20:13:25.000 196 21202.46 28.31 42843.35 47802.69 2014-07-15 20:13:26.000 196 21202.45 28.32 42843.33 47802.69 2014-07-15 20:13:27.000 196 21202.42 28.34 42843.34 47802.68 2014-07-15 20:13:28.000 196 21202.42 28.37 42843.36 47802.70 2014-07-15 20:13:29.000 196 21202.42 28.37 42843.37 47802.70 2014-07-15 20:13:30.000 196 21202.44 28.38 42843.34 47802.69 2014-07-15 20:13:31.000 196 21202.45 28.37 42843.34 47802.68 2014-07-15 20:13:32.000 196 21202.45 28.37 42843.35 47802.71 2014-07-15 20:13:33.000 196 21202.43 28.35 42843.38 47802.72 2014-07-15 20:13:34.000 196 21202.44 28.35 42843.36 47802.72 2014-07-15 20:13:35.000 196 21202.42 28.35 42843.37 47802.75 2014-07-15 20:13:36.000 196 21202.48 28.35 42843.40 47802.74 2014-07-15 20:13:37.000 196 21202.50 28.36 42843.41 47802.75 2014-07-15 20:13:38.000 196 21202.46 28.39 42843.42 47802.77 2014-07-15 20:13:39.000 196 21202.45 28.41 42843.39 47802.79 2014-07-15 20:13:40.000 196 21202.47 28.43 42843.40 47802.80 2014-07-15 20:13:41.000 196 21202.46 28.43 42843.40 47802.77 2014-07-15 20:13:42.000 196 21202.47 28.41 42843.40 47802.79 2014-07-15 20:13:43.000 196 21202.47 28.41 42843.42 47802.79 2014-07-15 20:13:44.000 196 21202.52 28.39 42843.42 47802.81 2014-07-15 20:13:45.000 196 21202.57 28.34 42843.46 47802.84 2014-07-15 20:13:46.000 196 21202.58 28.31 42843.46 47802.82 2014-07-15 20:13:47.000 196 21202.56 28.31 42843.44 47802.85 2014-07-15 20:13:48.000 196 21202.55 28.29 42843.48 47802.87 2014-07-15 20:13:49.000 196 21202.56 28.27 42843.46 47802.86 2014-07-15 20:13:50.000 196 21202.59 28.28 42843.45 47802.87 2014-07-15 20:13:51.000 196 21202.59 28.27 42843.43 47802.89 2014-07-15 20:13:52.000 196 21202.57 28.29 42843.44 47802.88 2014-07-15 20:13:53.000 196 21202.60 28.29 42843.43 47802.86 2014-07-15 20:13:54.000 196 21202.65 28.27 42843.43 47802.86 2014-07-15 20:13:55.000 196 21202.62 28.29 42843.41 47802.88 2014-07-15 20:13:56.000 196 21202.62 28.30 42843.38 47802.86 2014-07-15 20:13:57.000 196 21202.60 28.31 42843.39 47802.83 2014-07-15 20:13:58.000 196 21202.60 28.33 42843.36 47802.82 2014-07-15 20:13:59.000 196 21202.61 28.36 42843.33 47802.83 2014-07-15 20:14:00.000 196 21202.58 28.33 42843.33 47802.81 2014-07-15 20:14:01.000 196 21202.54 28.31 42843.32 47802.79 2014-07-15 20:14:02.000 196 21202.49 28.31 42843.35 47802.76 2014-07-15 20:14:03.000 196 21202.50 28.31 42843.34 47802.76 2014-07-15 20:14:04.000 196 21202.48 28.29 42843.32 47802.76 2014-07-15 20:14:05.000 196 21202.43 28.30 42843.32 47802.75 2014-07-15 20:14:06.000 196 21202.44 28.31 42843.30 47802.73 2014-07-15 20:14:07.000 196 21202.43 28.31 42843.31 47802.73 2014-07-15 20:14:08.000 196 21202.41 28.34 42843.29 47802.72 2014-07-15 20:14:09.000 196 21202.42 28.34 42843.30 47802.69 2014-07-15 20:14:10.000 196 21202.42 28.33 42843.31 47802.70 2014-07-15 20:14:11.000 196 21202.41 28.31 42843.34 47802.67 2014-07-15 20:14:12.000 196 21202.40 28.31 42843.34 47802.68 2014-07-15 20:14:13.000 196 21202.37 28.28 42843.34 47802.66 2014-07-15 20:14:14.000 196 21202.38 28.28 42843.32 47802.68 2014-07-15 20:14:15.000 196 21202.40 28.27 42843.33 47802.67 2014-07-15 20:14:16.000 196 21202.39 28.21 42843.35 47802.69 2014-07-15 20:14:17.000 196 21202.44 28.17 42843.35 47802.68 2014-07-15 20:14:18.000 196 21202.43 28.17 42843.36 47802.75 2014-07-15 20:14:19.000 196 21202.43 28.12 42843.37 47802.75 2014-07-15 20:14:20.000 196 21202.45 28.12 42843.39 47802.74 2014-07-15 20:14:21.000 196 21202.44 28.12 42843.42 47802.78 2014-07-15 20:14:22.000 196 21202.48 28.13 42843.39 47802.80 2014-07-15 20:14:23.000 196 21202.48 28.12 42843.37 47802.80 2014-07-15 20:14:24.000 196 21202.46 28.16 42843.36 47802.78 2014-07-15 20:14:25.000 196 21202.46 28.16 42843.36 47802.78 2014-07-15 20:14:26.000 196 21202.45 28.12 42843.39 47802.77 2014-07-15 20:14:27.000 196 21202.47 28.07 42843.39 47802.78 2014-07-15 20:14:28.000 196 21202.48 28.03 42843.40 47802.80 2014-07-15 20:14:29.000 196 21202.49 28.00 42843.40 47802.81 2014-07-15 20:14:30.000 196 21202.50 27.94 42843.43 47802.80 2014-07-15 20:14:31.000 196 21202.51 27.94 42843.48 47802.85 2014-07-15 20:14:32.000 196 21202.49 27.92 42843.49 47802.84 2014-07-15 20:14:33.000 196 21202.51 27.92 42843.52 47802.86 2014-07-15 20:14:34.000 196 21202.52 27.93 42843.50 47802.84 2014-07-15 20:14:35.000 196 21202.51 27.92 42843.50 47802.86 2014-07-15 20:14:36.000 196 21202.52 27.89 42843.51 47802.86 2014-07-15 20:14:37.000 196 21202.48 27.85 42843.48 47802.84 2014-07-15 20:14:38.000 196 21202.49 27.83 42843.50 47802.85 2014-07-15 20:14:39.000 196 21202.49 27.81 42843.49 47802.86 2014-07-15 20:14:40.000 196 21202.49 27.84 42843.50 47802.85 2014-07-15 20:14:41.000 196 21202.46 27.83 42843.49 47802.85 2014-07-15 20:14:42.000 196 21202.43 27.81 42843.50 47802.88 2014-07-15 20:14:43.000 196 21202.42 27.80 42843.51 47802.85 2014-07-15 20:14:44.000 196 21202.43 27.79 42843.52 47802.88 2014-07-15 20:14:45.000 196 21202.43 27.78 42843.52 47802.86 2014-07-15 20:14:46.000 196 21202.44 27.76 42843.52 47802.90 2014-07-15 20:14:47.000 196 21202.43 27.73 42843.53 47802.88 2014-07-15 20:14:48.000 196 21202.42 27.69 42843.54 47802.88 2014-07-15 20:14:49.000 196 21202.40 27.69 42843.56 47802.88 2014-07-15 20:14:50.000 196 21202.40 27.68 42843.59 47802.90 2014-07-15 20:14:51.000 196 21202.37 27.66 42843.58 47802.89 2014-07-15 20:14:52.000 196 21202.37 27.63 42843.58 47802.88 2014-07-15 20:14:53.000 196 21202.36 27.60 42843.59 47802.92 2014-07-15 20:14:54.000 196 21202.39 27.58 42843.59 47802.90 2014-07-15 20:14:55.000 196 21202.37 27.59 42843.60 47802.91 2014-07-15 20:14:56.000 196 21202.35 27.61 42843.57 47802.90 2014-07-15 20:14:57.000 196 21202.36 27.62 42843.55 47802.90 2014-07-15 20:14:58.000 196 21202.33 27.62 42843.55 47802.90 2014-07-15 20:14:59.000 196 21202.30 27.62 42843.54 47802.87 2014-07-15 20:15:00.000 196 21202.29 27.63 42843.55 47802.85 2014-07-15 20:15:01.000 196 21202.27 27.62 42843.54 47802.85 2014-07-15 20:15:02.000 196 21202.27 27.62 42843.50 47802.83 2014-07-15 20:15:03.000 196 21202.24 27.62 42843.52 47802.81 2014-07-15 20:15:04.000 196 21202.24 27.63 42843.54 47802.81 2014-07-15 20:15:05.000 196 21202.23 27.63 42843.55 47802.79 2014-07-15 20:15:06.000 196 21202.27 27.62 42843.54 47802.79 2014-07-15 20:15:07.000 196 21202.23 27.62 42843.51 47802.78 2014-07-15 20:15:08.000 196 21202.24 27.64 42843.49 47802.77 2014-07-15 20:15:09.000 196 21202.24 27.66 42843.48 47802.74 2014-07-15 20:15:10.000 196 21202.22 27.66 42843.45 47802.72 2014-07-15 20:15:11.000 196 21202.23 27.68 42843.42 47802.70 2014-07-15 20:15:12.000 196 21202.22 27.66 42843.38 47802.72 2014-07-15 20:15:13.000 196 21202.21 27.64 42843.38 47802.68 2014-07-15 20:15:14.000 196 21202.20 27.65 42843.39 47802.68 2014-07-15 20:15:15.000 196 21202.22 27.62 42843.39 47802.67 2014-07-15 20:15:16.000 196 21202.21 27.61 42843.40 47802.68 2014-07-15 20:15:17.000 196 21202.19 27.57 42843.39 47802.70 2014-07-15 20:15:18.000 196 21202.20 27.54 42843.44 47802.72 2014-07-15 20:15:19.000 196 21202.22 27.55 42843.47 47802.73 2014-07-15 20:15:20.000 196 21202.25 27.55 42843.45 47802.74 2014-07-15 20:15:21.000 196 21202.23 27.54 42843.49 47802.77 2014-07-15 20:15:22.000 196 21202.20 27.52 42843.49 47802.74 2014-07-15 20:15:23.000 196 21202.19 27.51 42843.50 47802.76 2014-07-15 20:15:24.000 196 21202.22 27.49 42843.47 47802.75 2014-07-15 20:15:25.000 196 21202.25 27.45 42843.48 47802.76 2014-07-15 20:15:26.000 196 21202.25 27.43 42843.50 47802.78 2014-07-15 20:15:27.000 196 21202.26 27.41 42843.54 47802.81 2014-07-15 20:15:28.000 196 21202.26 27.40 42843.57 47802.84 2014-07-15 20:15:29.000 196 21202.23 27.42 42843.58 47802.85 2014-07-15 20:15:30.000 196 21202.22 27.41 42843.57 47802.83 2014-07-15 20:15:31.000 196 21202.21 27.43 42843.54 47802.84 2014-07-15 20:15:32.000 196 21202.19 27.44 42843.51 47802.83 2014-07-15 20:15:33.000 196 21202.21 27.47 42843.56 47802.82 2014-07-15 20:15:34.000 196 21202.17 27.49 42843.57 47802.78 2014-07-15 20:15:35.000 196 21202.17 27.50 42843.57 47802.79 2014-07-15 20:15:36.000 196 21202.16 27.52 42843.56 47802.79 2014-07-15 20:15:37.000 196 21202.16 27.54 42843.53 47802.79 2014-07-15 20:15:38.000 196 21202.14 27.54 42843.51 47802.75 2014-07-15 20:15:39.000 196 21202.14 27.55 42843.49 47802.75 2014-07-15 20:15:40.000 196 21202.13 27.55 42843.46 47802.73 2014-07-15 20:15:41.000 196 21202.10 27.54 42843.44 47802.71 2014-07-15 20:15:42.000 196 21202.08 27.56 42843.45 47802.69 2014-07-15 20:15:43.000 196 21202.06 27.56 42843.44 47802.68 2014-07-15 20:15:44.000 196 21202.04 27.60 42843.43 47802.69 2014-07-15 20:15:45.000 196 21202.00 27.66 42843.44 47802.62 2014-07-15 20:15:46.000 196 21201.97 27.69 42843.38 47802.60 2014-07-15 20:15:47.000 196 21201.92 27.72 42843.37 47802.55 2014-07-15 20:15:48.000 196 21201.87 27.73 42843.35 47802.50 2014-07-15 20:15:49.000 196 21201.85 27.76 42843.28 47802.44 2014-07-15 20:15:50.000 196 21201.83 27.75 42843.26 47802.41 2014-07-15 20:15:51.000 196 21201.76 27.76 42843.24 47802.36 2014-07-15 20:15:52.000 196 21201.71 27.76 42843.20 47802.32 2014-07-15 20:15:53.000 196 21201.69 27.71 42843.21 47802.31 2014-07-15 20:15:54.000 196 21201.62 27.72 42843.22 47802.30 2014-07-15 20:15:55.000 196 21201.57 27.86 42843.25 47802.27 2014-07-15 20:15:56.000 196 21201.55 27.96 42843.15 47802.20 2014-07-15 20:15:57.000 196 21201.53 28.00 42843.01 47802.13 2014-07-15 20:15:58.000 196 21201.48 28.00 42842.97 47802.03 2014-07-15 20:15:59.000 196 21201.44 28.01 42842.91 47801.98 2014-07-15 20:16:00.000 196 21201.40 28.01 42842.87 47801.90 2014-07-15 20:16:01.000 196 21201.41 28.01 42842.87 47801.87 2014-07-15 20:16:02.000 196 21201.40 27.98 42842.85 47801.86 2014-07-15 20:16:03.000 196 21201.39 27.95 42842.84 47801.83 2014-07-15 20:16:04.000 196 21201.37 27.94 42842.87 47801.84 2014-07-15 20:16:05.000 196 21201.35 27.96 42842.88 47801.81 2014-07-15 20:16:06.000 196 21201.35 27.96 42842.85 47801.82 2014-07-15 20:16:07.000 196 21201.36 27.92 42842.89 47801.82 2014-07-15 20:16:08.000 196 21201.42 27.84 42842.90 47801.82 2014-07-15 20:16:09.000 196 21201.46 27.76 42842.94 47801.86 2014-07-15 20:16:10.000 196 21201.49 27.69 42843.01 47801.93 2014-07-15 20:16:11.000 196 21201.50 27.64 42843.04 47802.00 2014-07-15 20:16:12.000 196 21201.50 27.63 42843.10 47802.06 2014-07-15 20:16:13.000 196 21201.52 27.60 42843.14 47802.09 2014-07-15 20:16:14.000 196 21201.51 27.60 42843.17 47802.14 2014-07-15 20:16:15.000 196 21201.55 27.58 42843.21 47802.16 2014-07-15 20:16:16.000 196 21201.58 27.60 42843.23 47802.20 2014-07-15 20:16:17.000 196 21201.59 27.57 42843.24 47802.22 2014-07-15 20:16:18.000 196 21201.58 27.54 42843.25 47802.27 2014-07-15 20:16:19.000 196 21201.55 27.57 42843.26 47802.25 2014-07-15 20:16:20.000 196 21201.52 27.59 42843.28 47802.24 2014-07-15 20:16:21.000 196 21201.54 27.59 42843.26 47802.25 2014-07-15 20:16:22.000 196 21201.55 27.57 42843.24 47802.25 2014-07-15 20:16:23.000 196 21201.54 27.56 42843.25 47802.25 2014-07-15 20:16:24.000 196 21201.55 27.57 42843.25 47802.29 2014-07-15 20:16:25.000 196 21201.55 27.58 42843.25 47802.23 2014-07-15 20:16:26.000 196 21201.52 27.59 42843.23 47802.27 2014-07-15 20:16:27.000 196 21201.53 27.62 42843.24 47802.26 2014-07-15 20:16:28.000 196 21201.53 27.61 42843.24 47802.26 2014-07-15 20:16:29.000 196 21201.50 27.58 42843.21 47802.21 2014-07-15 20:16:30.000 196 21201.53 27.55 42843.24 47802.24 2014-07-15 20:16:31.000 196 21201.55 27.52 42843.23 47802.23 2014-07-15 20:16:32.000 196 21201.53 27.52 42843.28 47802.27 2014-07-15 20:16:33.000 196 21201.49 27.54 42843.29 47802.29 2014-07-15 20:16:34.000 196 21201.49 27.55 42843.30 47802.30 2014-07-15 20:16:35.000 196 21201.48 27.55 42843.32 47802.28 2014-07-15 20:16:36.000 196 21201.44 27.52 42843.32 47802.25 2014-07-15 20:16:37.000 196 21201.45 27.49 42843.32 47802.27 2014-07-15 20:16:38.000 196 21201.43 27.46 42843.28 47802.21 2014-07-15 20:16:39.000 196 21201.37 27.48 42843.25 47802.20 2014-07-15 20:16:40.000 196 21201.31 27.52 42843.21 47802.17 2014-07-15 20:16:41.000 196 21201.33 27.53 42843.19 47802.11 2014-07-15 20:16:42.000 196 21201.33 27.53 42843.17 47802.07 2014-07-15 20:16:43.000 196 21201.30 27.56 42843.16 47802.06 2014-07-15 20:16:44.000 196 21201.28 27.56 42843.13 47802.02 2014-07-15 20:16:45.000 196 21201.29 27.56 42843.11 47802.02 2014-07-15 20:16:46.000 196 21201.32 27.57 42843.07 47802.00 2014-07-15 20:16:47.000 196 21201.29 27.59 42843.09 47801.96 2014-07-15 20:16:48.000 196 21201.27 27.60 42843.07 47801.97 2014-07-15 20:16:49.000 196 21201.25 27.62 42843.03 47801.96 2014-07-15 20:16:50.000 196 21201.23 27.66 42843.06 47801.95 2014-07-15 20:16:51.000 196 21201.20 27.66 42843.05 47801.92 2014-07-15 20:16:52.000 196 21201.19 27.66 42843.01 47801.88 2014-07-15 20:16:53.000 196 21201.14 27.73 42843.00 47801.88 2014-07-15 20:16:54.000 196 21201.09 27.86 42842.93 47801.79 2014-07-15 20:16:55.000 196 21201.07 27.95 42842.84 47801.76 2014-07-15 20:16:56.000 196 21201.04 27.95 42842.78 47801.70 2014-07-15 20:16:57.000 196 21201.02 27.91 42842.75 47801.63 2014-07-15 20:16:58.000 196 21201.04 27.90 42842.73 47801.62 2014-07-15 20:16:59.000 196 21201.02 27.89 42842.75 47801.58 2014-07-15 20:17:00.000 196 21201.00 27.97 42842.76 47801.58 2014-07-15 20:17:01.000 196 21200.98 28.08 42842.72 47801.54 2014-07-15 20:17:02.000 196 21200.98 28.14 42842.62 47801.51 2014-07-15 20:17:03.000 196 21200.95 28.16 42842.59 47801.42 2014-07-15 20:17:04.000 196 21200.96 28.13 42842.59 47801.40 2014-07-15 20:17:05.000 196 21201.00 28.14 42842.55 47801.36 2014-07-15 20:17:06.000 196 21201.01 28.14 42842.51 47801.35 2014-07-15 20:17:07.000 196 21201.03 28.07 42842.53 47801.37 2014-07-15 20:17:08.000 196 21201.11 27.96 42842.55 47801.39 2014-07-15 20:17:09.000 196 21201.16 27.87 42842.62 47801.43 2014-07-15 20:17:10.000 196 21201.17 27.83 42842.67 47801.52 2014-07-15 20:17:11.000 196 21201.21 27.81 42842.73 47801.59 2014-07-15 20:17:12.000 196 21201.19 27.78 42842.78 47801.66 2014-07-15 20:17:13.000 196 21201.18 27.77 42842.80 47801.66 2014-07-15 20:17:14.000 196 21201.21 27.77 42842.84 47801.73 2014-07-15 20:17:15.000 196 21201.18 27.78 42842.82 47801.73 2014-07-15 20:17:16.000 196 21201.16 27.76 42842.85 47801.74 2014-07-15 20:17:17.000 196 21201.16 27.73 42842.86 47801.75 2014-07-15 20:17:18.000 196 21201.15 27.70 42842.88 47801.75 2014-07-15 20:17:19.000 196 21201.14 27.71 42842.89 47801.76 2014-07-15 20:17:20.000 196 21201.16 27.71 42842.93 47801.76 2014-07-15 20:17:21.000 196 21201.16 27.71 42842.89 47801.79 2014-07-15 20:17:22.000 196 21201.13 27.72 42842.87 47801.77 2014-07-15 20:17:23.000 196 21201.12 27.72 42842.88 47801.76 2014-07-15 20:17:24.000 196 21201.13 27.69 42842.91 47801.74 2014-07-15 20:17:25.000 196 21201.16 27.67 42842.94 47801.77 2014-07-15 20:17:26.000 196 21201.15 27.64 42842.96 47801.76 2014-07-15 20:17:27.000 196 21201.17 27.64 42842.98 47801.79 2014-07-15 20:17:28.000 196 21201.19 27.65 42843.00 47801.86 2014-07-15 20:17:29.000 196 21201.21 27.66 42843.00 47801.84 2014-07-15 20:17:30.000 196 21201.25 27.67 42843.00 47801.86 2014-07-15 20:17:31.000 196 21201.28 27.67 42843.00 47801.87 2014-07-15 20:17:32.000 196 21201.28 27.64 42843.01 47801.88 2014-07-15 20:17:33.000 196 21201.33 27.66 42843.04 47801.92 2014-07-15 20:17:34.000 196 21201.34 27.65 42843.06 47801.92 2014-07-15 20:17:35.000 196 21201.32 27.62 42843.04 47801.96 2014-07-15 20:17:36.000 196 21201.31 27.60 42843.07 47802.00 2014-07-15 20:17:37.000 196 21201.34 27.55 42843.09 47802.00 2014-07-15 20:17:38.000 196 21201.39 27.52 42843.14 47802.08 2014-07-15 20:17:39.000 196 21201.44 27.52 42843.18 47802.08 2014-07-15 20:17:40.000 196 21201.43 27.45 42843.22 47802.12 2014-07-15 20:17:41.000 196 21201.42 27.46 42843.26 47802.15 2014-07-15 20:17:42.000 196 21201.42 27.48 42843.26 47802.17 2014-07-15 20:17:43.000 196 21201.40 27.51 42843.25 47802.17 2014-07-15 20:17:44.000 196 21201.36 27.48 42843.25 47802.16 2014-07-15 20:17:45.000 196 21201.41 27.45 42843.25 47802.17 2014-07-15 20:17:46.000 196 21201.45 27.44 42843.27 47802.20 2014-07-15 20:17:47.000 196 21201.45 27.41 42843.27 47802.21 2014-07-15 20:17:48.000 196 21201.46 27.40 42843.23 47802.22 2014-07-15 20:17:49.000 196 21201.48 27.37 42843.28 47802.20 2014-07-15 20:17:50.000 196 21201.48 27.34 42843.27 47802.22 2014-07-15 20:17:51.000 196 21201.49 27.32 42843.29 47802.24 2014-07-15 20:17:52.000 196 21201.50 27.32 42843.27 47802.26 2014-07-15 20:17:53.000 196 21201.46 27.36 42843.24 47802.23 2014-07-15 20:17:54.000 196 21201.43 27.39 42843.23 47802.20 2014-07-15 20:17:55.000 196 21201.42 27.41 42843.22 47802.19 2014-07-15 20:17:56.000 196 21201.43 27.40 42843.25 47802.17 2014-07-15 20:17:57.000 196 21201.46 27.39 42843.21 47802.17 2014-07-15 20:17:58.000 196 21201.49 27.35 42843.19 47802.18 2014-07-15 20:17:59.000 196 21201.51 27.32 42843.21 47802.18 2014-07-15 20:18:00.000 196 21201.55 27.31 42843.22 47802.20 2014-07-15 20:18:01.000 196 21201.58 27.29 42843.24 47802.21 2014-07-15 20:18:02.000 196 21201.59 27.30 42843.23 47802.23 2014-07-15 20:18:03.000 196 21201.60 27.30 42843.26 47802.24 2014-07-15 20:18:04.000 196 21201.60 27.27 42843.27 47802.23 2014-07-15 20:18:05.000 196 21201.63 27.24 42843.27 47802.26 2014-07-15 20:18:06.000 196 21201.64 27.26 42843.24 47802.29 2014-07-15 20:18:07.000 196 21201.62 27.25 42843.24 47802.27 2014-07-15 20:18:08.000 196 21201.62 27.24 42843.24 47802.28 2014-07-15 20:18:09.000 196 21201.68 27.24 42843.24 47802.31 2014-07-15 20:18:10.000 196 21201.64 27.22 42843.25 47802.28 2014-07-15 20:18:11.000 196 21201.65 27.26 42843.27 47802.29 2014-07-15 20:18:12.000 196 21201.61 27.26 42843.23 47802.29 2014-07-15 20:18:13.000 196 21201.58 27.25 42843.25 47802.26 2014-07-15 20:18:14.000 196 21201.61 27.24 42843.22 47802.26 2014-07-15 20:18:15.000 196 21201.63 27.23 42843.23 47802.26 2014-07-15 20:18:16.000 196 21201.64 27.22 42843.25 47802.27 2014-07-15 20:18:17.000 196 21201.63 27.20 42843.22 47802.25 2014-07-15 20:18:18.000 196 21201.65 27.18 42843.21 47802.26 2014-07-15 20:18:19.000 196 21201.65 27.18 42843.23 47802.25 2014-07-15 20:18:20.000 196 21201.68 27.16 42843.22 47802.29 2014-07-15 20:18:21.000 196 21201.71 27.13 42843.24 47802.27 2014-07-15 20:18:22.000 196 21201.70 27.14 42843.29 47802.30 2014-07-15 20:18:23.000 196 21201.73 27.15 42843.29 47802.34 2014-07-15 20:18:24.000 196 21201.74 27.15 42843.28 47802.31 2014-07-15 20:18:25.000 196 21201.72 27.16 42843.25 47802.34 2014-07-15 20:18:26.000 196 21201.73 27.18 42843.27 47802.36 2014-07-15 20:18:27.000 196 21201.73 27.19 42843.27 47802.33 2014-07-15 20:18:28.000 196 21201.74 27.16 42843.28 47802.34 2014-07-15 20:18:29.000 196 21201.71 27.15 42843.25 47802.33 2014-07-15 20:18:30.000 196 21201.70 27.16 42843.23 47802.31 2014-07-15 20:18:31.000 196 21201.66 27.14 42843.26 47802.32 2014-07-15 20:18:32.000 196 21201.65 27.12 42843.27 47802.33 2014-07-15 20:18:33.000 196 21201.65 27.09 42843.25 47802.33 2014-07-15 20:18:34.000 196 21201.67 27.11 42843.26 47802.34 2014-07-15 20:18:35.000 196 21201.70 27.17 42843.23 47802.35 2014-07-15 20:18:36.000 196 21201.76 27.19 42843.20 47802.36 2014-07-15 20:18:37.000 196 21201.82 27.20 42843.20 47802.33 2014-07-15 20:18:38.000 196 21201.86 27.20 42843.19 47802.35 2014-07-15 20:18:39.000 196 21201.86 27.19 42843.21 47802.37 2014-07-15 20:18:40.000 196 21201.87 27.18 42843.21 47802.36 2014-07-15 20:18:41.000 196 21201.87 27.20 42843.21 47802.38 2014-07-15 20:18:42.000 196 21201.85 27.18 42843.21 47802.37 2014-07-15 20:18:43.000 196 21201.88 27.17 42843.22 47802.38 2014-07-15 20:18:44.000 196 21201.89 27.18 42843.19 47802.38 2014-07-15 20:18:45.000 196 21201.88 27.17 42843.19 47802.36 2014-07-15 20:18:46.000 196 21201.90 27.16 42843.21 47802.37 2014-07-15 20:18:47.000 196 21201.91 27.15 42843.24 47802.40 2014-07-15 20:18:48.000 196 21201.88 27.14 42843.27 47802.39 2014-07-15 20:18:49.000 196 21201.88 27.11 42843.30 47802.41 2014-07-15 20:18:50.000 196 21201.83 27.10 42843.29 47802.40 2014-07-15 20:18:51.000 196 21201.83 27.11 42843.26 47802.41 2014-07-15 20:18:52.000 196 21201.88 27.12 42843.27 47802.42 2014-07-15 20:18:53.000 196 21201.91 27.09 42843.24 47802.41 2014-07-15 20:18:54.000 196 21201.93 27.08 42843.29 47802.41 2014-07-15 20:18:55.000 196 21201.90 27.04 42843.31 47802.43 2014-07-15 20:18:56.000 196 21201.93 27.03 42843.32 47802.44 2014-07-15 20:18:57.000 196 21201.92 27.05 42843.29 47802.49 2014-07-15 20:18:58.000 196 21201.93 27.03 42843.31 47802.48 2014-07-15 20:18:59.000 196 21201.93 27.00 42843.30 47802.50 2014-07-15 20:19:00.000 196 21201.95 27.00 42843.32 47802.50 2014-07-15 20:19:01.000 196 21201.92 27.01 42843.35 47802.49 2014-07-15 20:19:02.000 196 21201.89 27.01 42843.29 47802.47 2014-07-15 20:19:03.000 196 21201.90 27.02 42843.27 47802.46 2014-07-15 20:19:04.000 196 21201.90 26.99 42843.29 47802.46 2014-07-15 20:19:05.000 196 21201.91 26.99 42843.29 47802.47 2014-07-15 20:19:06.000 196 21201.89 26.97 42843.24 47802.49 2014-07-15 20:19:07.000 196 21201.92 26.96 42843.27 47802.46 2014-07-15 20:19:08.000 196 21201.90 26.94 42843.30 47802.46 2014-07-15 20:19:09.000 196 21201.90 26.97 42843.27 47802.46 2014-07-15 20:19:10.000 196 21201.91 26.98 42843.26 47802.46 2014-07-15 20:19:11.000 196 21201.89 26.99 42843.29 47802.44 2014-07-15 20:19:12.000 196 21201.85 26.99 42843.25 47802.42 2014-07-15 20:19:13.000 196 21201.80 27.00 42843.31 47802.42 2014-07-15 20:19:14.000 196 21201.75 26.96 42843.30 47802.38 2014-07-15 20:19:15.000 196 21201.72 26.95 42843.29 47802.40 2014-07-15 20:19:16.000 196 21201.67 26.91 42843.33 47802.37 2014-07-15 20:19:17.000 196 21201.68 26.89 42843.33 47802.39 2014-07-15 20:19:18.000 196 21201.70 26.91 42843.34 47802.39 2014-07-15 20:19:19.000 196 21201.69 26.97 42843.32 47802.41 2014-07-15 20:19:20.000 196 21201.70 27.00 42843.30 47802.40 2014-07-15 20:19:21.000 196 21201.71 27.00 42843.29 47802.38 2014-07-15 20:19:22.000 196 21201.70 27.01 42843.29 47802.37 2014-07-15 20:19:23.000 196 21201.69 27.03 42843.26 47802.36 2014-07-15 20:19:24.000 196 21201.69 27.03 42843.23 47802.33 2014-07-15 20:19:25.000 196 21201.70 27.05 42843.21 47802.29 2014-07-15 20:19:26.000 196 21201.69 27.06 42843.19 47802.31 2014-07-15 20:19:27.000 196 21201.67 27.07 42843.20 47802.27 2014-07-15 20:19:28.000 196 21201.66 27.09 42843.17 47802.26 2014-07-15 20:19:29.000 196 21201.65 27.09 42843.17 47802.26 2014-07-15 20:19:30.000 196 21201.60 27.10 42843.17 47802.26 2014-07-15 20:19:31.000 196 21201.62 27.11 42843.20 47802.22 2014-07-15 20:19:32.000 196 21201.63 27.14 42843.19 47802.20 2014-07-15 20:19:33.000 196 21201.59 27.15 42843.13 47802.19 2014-07-15 20:19:34.000 196 21201.54 27.19 42843.10 47802.15 2014-07-15 20:19:35.000 196 21201.53 27.22 42843.04 47802.13 2014-07-15 20:19:36.000 196 21201.53 27.22 42843.05 47802.10 2014-07-15 20:19:37.000 196 21201.56 27.24 42843.02 47802.06 2014-07-15 20:19:38.000 196 21201.58 27.23 42843.01 47802.06 2014-07-15 20:19:39.000 196 21201.54 27.27 42842.99 47802.04 2014-07-15 20:19:40.000 196 21201.50 27.32 42842.95 47802.00 2014-07-15 20:19:41.000 196 21201.41 27.40 42842.89 47801.93 2014-07-15 20:19:42.000 196 21201.37 27.55 42842.83 47801.87 2014-07-15 20:19:43.000 196 21201.31 27.66 42842.71 47801.77 2014-07-15 20:19:44.000 196 21201.29 27.65 42842.63 47801.66 2014-07-15 20:19:45.000 196 21201.32 27.54 42842.59 47801.56 2014-07-15 20:19:46.000 196 21201.34 27.41 42842.65 47801.56 2014-07-15 20:19:47.000 196 21201.35 27.34 42842.69 47801.60 2014-07-15 20:19:48.000 196 21201.35 27.29 42842.71 47801.63 2014-07-15 20:19:49.000 196 21201.33 27.32 42842.72 47801.69 2014-07-15 20:19:50.000 196 21201.30 27.39 42842.72 47801.69 2014-07-15 20:19:51.000 196 21201.34 27.40 42842.71 47801.66 2014-07-15 20:19:52.000 196 21201.35 27.42 42842.66 47801.66 2014-07-15 20:19:53.000 196 21201.35 27.41 42842.64 47801.63 2014-07-15 20:19:54.000 196 21201.36 27.39 42842.67 47801.64 2014-07-15 20:19:55.000 196 21201.36 27.36 42842.67 47801.64 2014-07-15 20:19:56.000 196 21201.34 27.40 42842.67 47801.65 2014-07-15 20:19:57.000 196 21201.35 27.39 42842.70 47801.66 2014-07-15 20:19:58.000 196 21201.37 27.31 42842.70 47801.69 2014-07-15 20:19:59.000 196 21201.42 27.21 42842.75 47801.73 2014-07-15 20:20:00.000 196 21201.45 27.13 42842.83 47801.76 2014-07-15 20:20:01.000 196 21201.49 27.08 42842.87 47801.84 2014-07-15 20:20:02.000 196 21201.48 27.09 42842.92 47801.91 2014-07-15 20:20:03.000 196 21201.51 27.10 42842.96 47801.97 2014-07-15 20:20:04.000 196 21201.52 27.11 42842.99 47802.02 2014-07-15 20:20:05.000 196 21201.52 27.11 42843.02 47802.01 2014-07-15 20:20:06.000 196 21201.46 27.12 42843.04 47802.04 2014-07-15 20:20:07.000 196 21201.43 27.15 42843.01 47802.04 2014-07-15 20:20:08.000 196 21201.40 27.20 42842.98 47802.03 2014-07-15 20:20:09.000 196 21201.36 27.24 42842.96 47801.99 2014-07-15 20:20:10.000 196 21201.34 27.26 42842.98 47801.97 2014-07-15 20:20:11.000 196 21201.31 27.24 42842.95 47801.92 2014-07-15 20:20:12.000 196 21201.28 27.23 42842.96 47801.91 2014-07-15 20:20:13.000 196 21201.27 27.19 42842.96 47801.89 2014-07-15 20:20:14.000 196 21201.28 27.17 42842.95 47801.88 2014-07-15 20:20:15.000 196 21201.24 27.14 42842.96 47801.88 2014-07-15 20:20:16.000 196 21201.24 27.13 42842.97 47801.88 2014-07-15 20:20:17.000 196 21201.26 27.16 42842.96 47801.88 2014-07-15 20:20:18.000 196 21201.23 27.15 42842.98 47801.88 2014-07-15 20:20:19.000 196 21201.22 27.14 42842.94 47801.88 2014-07-15 20:20:20.000 196 21201.24 27.16 42842.95 47801.87 2014-07-15 20:20:21.000 196 21201.20 27.21 42842.95 47801.86 2014-07-15 20:20:22.000 196 21201.19 27.22 42842.88 47801.83 2014-07-15 20:20:23.000 196 21201.18 27.23 42842.90 47801.79 2014-07-15 20:20:24.000 196 21201.14 27.23 42842.88 47801.77 2014-07-15 20:20:25.000 196 21201.12 27.23 42842.85 47801.75 2014-07-15 20:20:26.000 196 21201.07 27.25 42842.84 47801.72 2014-07-15 20:20:27.000 196 21201.05 27.27 42842.79 47801.69 2014-07-15 20:20:28.000 196 21201.06 27.23 42842.80 47801.68 2014-07-15 20:20:29.000 196 21201.06 27.20 42842.81 47801.68 2014-07-15 20:20:30.000 196 21201.12 27.20 42842.82 47801.68 2014-07-15 20:20:31.000 196 21201.10 27.22 42842.81 47801.68 2014-07-15 20:20:32.000 196 21201.10 27.22 42842.80 47801.69 2014-07-15 20:20:33.000 196 21201.09 27.23 42842.84 47801.68 2014-07-15 20:20:34.000 196 21201.08 27.22 42842.83 47801.67 2014-07-15 20:20:35.000 196 21201.08 27.21 42842.82 47801.68 2014-07-15 20:20:36.000 196 21201.09 27.20 42842.83 47801.68 2014-07-15 20:20:37.000 196 21201.08 27.20 42842.82 47801.66 2014-07-15 20:20:38.000 196 21201.10 27.17 42842.82 47801.67 2014-07-15 20:20:39.000 196 21201.06 27.16 42842.84 47801.67 2014-07-15 20:20:40.000 196 21201.03 27.14 42842.84 47801.66 2014-07-15 20:20:41.000 196 21201.03 27.13 42842.83 47801.68 2014-07-15 20:20:42.000 196 21201.02 27.14 42842.85 47801.65 2014-07-15 20:20:43.000 196 21201.02 27.13 42842.84 47801.65 2014-07-15 20:20:44.000 196 21201.04 27.10 42842.85 47801.65 2014-07-15 20:20:45.000 196 21201.00 27.10 42842.87 47801.66 2014-07-15 20:20:46.000 196 21200.99 27.09 42842.84 47801.65 2014-07-15 20:20:47.000 196 21201.02 27.07 42842.84 47801.66 2014-07-15 20:20:48.000 196 21200.99 27.07 42842.85 47801.64 2014-07-15 20:20:49.000 196 21200.94 27.07 42842.82 47801.65 2014-07-15 20:20:50.000 196 21200.91 27.07 42842.82 47801.63 2014-07-15 20:20:51.000 196 21200.91 27.10 42842.85 47801.61 2014-07-15 20:20:52.000 196 21200.91 27.09 42842.83 47801.59 2014-07-15 20:20:53.000 196 21200.87 27.08 42842.81 47801.56 2014-07-15 20:20:54.000 196 21200.82 27.06 42842.76 47801.53 2014-07-15 20:20:55.000 196 21200.77 27.07 42842.75 47801.48 2014-07-15 20:20:56.000 196 21200.70 27.08 42842.73 47801.45 2014-07-15 20:20:57.000 196 21200.66 27.11 42842.71 47801.40 2014-07-15 20:20:58.000 196 21200.68 27.14 42842.69 47801.38 2014-07-15 20:20:59.000 196 21200.69 27.18 42842.61 47801.34 2014-07-15 20:21:00.000 196 21200.65 27.16 42842.60 47801.30 2014-07-15 20:21:01.000 196 21200.63 27.13 42842.57 47801.27 2014-07-15 20:21:02.000 196 21200.60 27.09 42842.59 47801.24 2014-07-15 20:21:03.000 196 21200.53 27.07 42842.59 47801.24 2014-07-15 20:21:04.000 196 21200.56 27.03 42842.56 47801.21 2014-07-15 20:21:05.000 196 21200.56 27.01 42842.55 47801.19 2014-07-15 20:21:06.000 196 21200.56 26.99 42842.54 47801.20 2014-07-15 20:21:07.000 196 21200.54 27.00 42842.48 47801.21 2014-07-15 20:21:08.000 196 21200.54 27.03 42842.50 47801.17 2014-07-15 20:21:09.000 196 21200.54 27.00 42842.50 47801.17 2014-07-15 20:21:10.000 196 21200.60 26.96 42842.48 47801.15 2014-07-15 20:21:11.000 196 21200.66 26.92 42842.51 47801.16 2014-07-15 20:21:12.000 196 21200.70 26.90 42842.55 47801.23 2014-07-15 20:21:13.000 196 21200.68 26.90 42842.56 47801.22 2014-07-15 20:21:14.000 196 21200.73 26.89 42842.56 47801.25 2014-07-15 20:21:15.000 196 21200.77 26.85 42842.60 47801.30 2014-07-15 20:21:16.000 196 21200.78 26.83 42842.60 47801.29 2014-07-15 20:21:17.000 196 21200.78 26.82 42842.63 47801.34 2014-07-15 20:21:18.000 196 21200.79 26.83 42842.64 47801.35 2014-07-15 20:21:19.000 196 21200.77 26.87 42842.61 47801.35 2014-07-15 20:21:20.000 196 21200.79 26.90 42842.60 47801.36 2014-07-15 20:21:21.000 196 21200.81 26.92 42842.59 47801.34 2014-07-15 20:21:22.000 196 21200.82 26.90 42842.60 47801.35 2014-07-15 20:21:23.000 196 21200.81 26.90 42842.59 47801.35 2014-07-15 20:21:24.000 196 21200.82 26.88 42842.58 47801.35 2014-07-15 20:21:25.000 196 21200.82 26.89 42842.57 47801.32 2014-07-15 20:21:26.000 196 21200.81 26.91 42842.61 47801.34 2014-07-15 20:21:27.000 196 21200.83 26.91 42842.59 47801.34 2014-07-15 20:21:28.000 196 21200.79 26.89 42842.59 47801.35 2014-07-15 20:21:29.000 196 21200.78 26.90 42842.59 47801.34 2014-07-15 20:21:30.000 196 21200.77 26.89 42842.60 47801.33 2014-07-15 20:21:31.000 196 21200.75 26.87 42842.59 47801.36 2014-07-15 20:21:32.000 196 21200.77 26.90 42842.59 47801.39 2014-07-15 20:21:33.000 196 21200.74 26.90 42842.61 47801.34 2014-07-15 20:21:34.000 196 21200.72 26.91 42842.60 47801.33 2014-07-15 20:21:35.000 196 21200.70 26.93 42842.56 47801.31 2014-07-15 20:21:36.000 196 21200.67 26.97 42842.56 47801.27 2014-07-15 20:21:37.000 196 21200.63 26.99 42842.54 47801.29 2014-07-15 20:21:38.000 196 21200.61 26.99 42842.52 47801.24 2014-07-15 20:21:39.000 196 21200.59 26.95 42842.56 47801.22 2014-07-15 20:21:40.000 196 21200.63 26.89 42842.58 47801.22 2014-07-15 20:21:41.000 196 21200.64 26.88 42842.60 47801.26 2014-07-15 20:21:42.000 196 21200.66 26.87 42842.62 47801.29 2014-07-15 20:21:43.000 196 21200.67 26.84 42842.69 47801.30 2014-07-15 20:21:44.000 196 21200.71 26.85 42842.72 47801.34 2014-07-15 20:21:45.000 196 21200.69 26.87 42842.69 47801.38 2014-07-15 20:21:46.000 196 21200.70 26.90 42842.70 47801.38 2014-07-15 20:21:47.000 196 21200.72 26.89 42842.66 47801.43 2014-07-15 20:21:48.000 196 21200.71 26.91 42842.68 47801.42 2014-07-15 20:21:49.000 196 21200.71 26.91 42842.71 47801.39 2014-07-15 20:21:50.000 196 21200.71 26.93 42842.70 47801.39 2014-07-15 20:21:51.000 196 21200.73 26.94 42842.67 47801.42 2014-07-15 20:21:52.000 196 21200.74 26.94 42842.68 47801.41 2014-07-15 20:21:53.000 196 21200.75 26.96 42842.69 47801.42 2014-07-15 20:21:54.000 196 21200.78 26.97 42842.67 47801.43 2014-07-15 20:21:55.000 196 21200.80 26.94 42842.67 47801.42 2014-07-15 20:21:56.000 196 21200.77 26.94 42842.68 47801.42 2014-07-15 20:21:57.000 196 21200.71 26.94 42842.70 47801.42 2014-07-15 20:21:58.000 196 21200.70 26.94 42842.72 47801.43 2014-07-15 20:21:59.000 196 21200.70 26.95 42842.69 47801.40 2014-07-15 20:22:00.000 196 21200.70 26.96 42842.72 47801.43 2014-07-15 20:22:01.000 196 21200.69 26.96 42842.70 47801.40 2014-07-15 20:22:02.000 196 21200.67 26.93 42842.68 47801.41 2014-07-15 20:22:03.000 196 21200.67 26.94 42842.67 47801.38 2014-07-15 20:22:04.000 196 21200.68 26.95 42842.69 47801.39 2014-07-15 20:22:05.000 196 21200.68 26.94 42842.70 47801.35 2014-07-15 20:22:06.000 196 21200.66 26.97 42842.70 47801.37 2014-07-15 20:22:07.000 196 21200.64 27.00 42842.70 47801.39 2014-07-15 20:22:08.000 196 21200.65 26.99 42842.68 47801.37 2014-07-15 20:22:09.000 196 21200.65 26.98 42842.70 47801.39 2014-07-15 20:22:10.000 196 21200.67 26.97 42842.73 47801.39 2014-07-15 20:22:11.000 196 21200.66 26.99 42842.75 47801.40 2014-07-15 20:22:12.000 196 21200.66 27.00 42842.74 47801.43 2014-07-15 20:22:13.000 196 21200.62 27.01 42842.77 47801.41 2014-07-15 20:22:14.000 196 21200.61 27.01 42842.75 47801.42 2014-07-15 20:22:15.000 196 21200.61 27.02 42842.77 47801.41 2014-07-15 20:22:16.000 196 21200.63 27.07 42842.78 47801.42 2014-07-15 20:22:17.000 196 21200.59 27.10 42842.80 47801.41 2014-07-15 20:22:18.000 196 21200.61 27.12 42842.75 47801.42 2014-07-15 20:22:19.000 196 21200.62 27.13 42842.73 47801.39 2014-07-15 20:22:20.000 196 21200.64 27.12 42842.72 47801.41 2014-07-15 20:22:21.000 196 21200.63 27.09 42842.72 47801.38 2014-07-15 20:22:22.000 196 21200.65 27.03 42842.71 47801.38 2014-07-15 20:22:23.000 196 21200.72 26.98 42842.74 47801.40 2014-07-15 20:22:24.000 196 21200.72 26.93 42842.78 47801.43 2014-07-15 20:22:25.000 196 21200.73 26.92 42842.82 47801.49 2014-07-15 20:22:26.000 196 21200.73 26.89 42842.86 47801.52 2014-07-15 20:22:27.000 196 21200.73 26.87 42842.86 47801.54 2014-07-15 20:22:28.000 196 21200.76 26.87 42842.90 47801.57 2014-07-15 20:22:29.000 196 21200.72 26.88 42842.92 47801.56 2014-07-15 20:22:30.000 196 21200.72 26.91 42842.91 47801.58 2014-07-15 20:22:31.000 196 21200.68 26.93 42842.89 47801.58 2014-07-15 20:22:32.000 196 21200.67 26.98 42842.87 47801.55 2014-07-15 20:22:33.000 196 21200.64 26.99 42842.85 47801.56 2014-07-15 20:22:34.000 196 21200.64 27.02 42842.84 47801.54 2014-07-15 20:22:35.000 196 21200.63 27.04 42842.85 47801.50 2014-07-15 20:22:36.000 196 21200.59 27.06 42842.84 47801.48 2014-07-15 20:22:37.000 196 21200.58 27.06 42842.85 47801.47 2014-07-15 20:22:38.000 196 21200.55 27.07 42842.81 47801.46 2014-07-15 20:22:39.000 196 21200.56 27.07 42842.85 47801.44 2014-07-15 20:22:40.000 196 21200.54 27.05 42842.86 47801.45 2014-07-15 20:22:41.000 196 21200.52 27.04 42842.86 47801.44 2014-07-15 20:22:42.000 196 21200.49 27.04 42842.83 47801.40 2014-07-15 20:22:43.000 196 21200.49 27.02 42842.82 47801.41 2014-07-15 20:22:44.000 196 21200.49 27.00 42842.81 47801.40 2014-07-15 20:22:45.000 196 21200.48 27.01 42842.84 47801.38 2014-07-15 20:22:46.000 196 21200.46 27.01 42842.81 47801.38 2014-07-15 20:22:47.000 196 21200.46 26.99 42842.82 47801.39 2014-07-15 20:22:48.000 196 21200.45 27.00 42842.81 47801.36 2014-07-15 20:22:49.000 196 21200.44 26.98 42842.84 47801.37 2014-07-15 20:22:50.000 196 21200.44 26.96 42842.84 47801.38 2014-07-15 20:22:51.000 196 21200.45 26.94 42842.82 47801.36 2014-07-15 20:22:52.000 196 21200.44 26.92 42842.86 47801.34 2014-07-15 20:22:53.000 196 21200.42 26.92 42842.85 47801.35 2014-07-15 20:22:54.000 196 21200.38 26.96 42842.84 47801.37 2014-07-15 20:22:55.000 196 21200.36 27.03 42842.80 47801.35 2014-07-15 20:22:56.000 196 21200.30 27.06 42842.79 47801.31 2014-07-15 20:22:57.000 196 21200.27 27.06 42842.78 47801.28 2014-07-15 20:22:58.000 196 21200.29 27.07 42842.77 47801.25 2014-07-15 20:22:59.000 196 21200.27 27.08 42842.78 47801.29 2014-07-15 20:23:00.000 196 21200.30 27.11 42842.75 47801.24 2014-07-15 20:23:01.000 196 21200.27 27.17 42842.72 47801.23 2014-07-15 20:23:02.000 196 21200.21 27.28 42842.70 47801.22 2014-07-15 20:23:03.000 196 21200.13 27.42 42842.61 47801.16 2014-07-15 20:23:04.000 196 21200.11 27.51 42842.54 47801.08 2014-07-15 20:23:05.000 196 21200.06 27.53 42842.51 47800.98 2014-07-15 20:23:06.000 196 21200.05 27.52 42842.49 47800.91 2014-07-15 20:23:07.000 196 21200.02 27.56 42842.44 47800.90 2014-07-15 20:23:08.000 196 21200.01 27.57 42842.45 47800.86 2014-07-15 20:23:09.000 196 21200.03 27.59 42842.41 47800.85 2014-07-15 20:23:10.000 196 21200.04 27.62 42842.38 47800.82 2014-07-15 20:23:11.000 196 21200.03 27.64 42842.36 47800.80 2014-07-15 20:23:12.000 196 21200.06 27.61 42842.38 47800.78 2014-07-15 20:23:13.000 196 21200.14 27.53 42842.38 47800.82 2014-07-15 20:23:14.000 196 21200.17 27.44 42842.42 47800.86 2014-07-15 20:23:15.000 196 21200.16 27.37 42842.48 47800.90 2014-07-15 20:23:16.000 196 21200.14 27.32 42842.53 47800.94 2014-07-15 20:23:17.000 196 21200.13 27.29 42842.61 47800.99 2014-07-15 20:23:18.000 196 21200.12 27.29 42842.68 47801.05 2014-07-15 20:23:19.000 196 21200.10 27.31 42842.69 47801.07 2014-07-15 20:23:20.000 196 21200.08 27.32 42842.70 47801.07 2014-07-15 20:23:21.000 196 21200.08 27.29 42842.70 47801.08 2014-07-15 20:23:22.000 196 21200.04 27.29 42842.74 47801.09 2014-07-15 20:23:23.000 196 21200.01 27.29 42842.72 47801.12 2014-07-15 20:23:24.000 196 21200.02 27.31 42842.74 47801.09 2014-07-15 20:23:25.000 196 21200.01 27.32 42842.73 47801.12 2014-07-15 20:23:26.000 196 21200.00 27.32 42842.74 47801.09 2014-07-15 20:23:27.000 196 21200.00 27.32 42842.69 47801.08 2014-07-15 20:23:28.000 196 21200.02 27.31 42842.75 47801.09 2014-07-15 20:23:29.000 196 21200.00 27.30 42842.75 47801.06 2014-07-15 20:23:30.000 196 21200.04 27.27 42842.72 47801.07 2014-07-15 20:23:31.000 196 21200.05 27.27 42842.77 47801.12 2014-07-15 20:23:32.000 196 21200.07 27.23 42842.81 47801.12 2014-07-15 20:23:33.000 196 21200.05 27.24 42842.75 47801.14 2014-07-15 20:23:34.000 196 21200.04 27.22 42842.79 47801.19 2014-07-15 20:23:35.000 196 21200.06 27.23 42842.80 47801.18 2014-07-15 20:23:36.000 196 21200.04 27.21 42842.79 47801.19 2014-07-15 20:23:37.000 196 21200.03 27.22 42842.82 47801.18 2014-07-15 20:23:38.000 196 21200.05 27.19 42842.81 47801.19 2014-07-15 20:23:39.000 196 21200.07 27.23 42842.83 47801.21 2014-07-15 20:23:40.000 196 21200.05 27.23 42842.82 47801.20 2014-07-15 20:23:41.000 196 21200.07 27.23 42842.80 47801.20 2014-07-15 20:23:42.000 196 21200.06 27.21 42842.78 47801.20 2014-07-15 20:23:43.000 196 21200.04 27.21 42842.82 47801.19 2014-07-15 20:23:44.000 196 21200.01 27.20 42842.80 47801.18 2014-07-15 20:23:45.000 196 21199.99 27.21 42842.83 47801.18 2014-07-15 20:23:46.000 196 21199.92 27.23 42842.83 47801.19 2014-07-15 20:23:47.000 196 21199.89 27.25 42842.79 47801.13 2014-07-15 20:23:48.000 196 21199.87 27.24 42842.77 47801.13 2014-07-15 20:23:49.000 196 21199.84 27.22 42842.79 47801.12 2014-07-15 20:23:50.000 196 21199.83 27.20 42842.80 47801.11 2014-07-15 20:23:51.000 196 21199.82 27.19 42842.81 47801.12 2014-07-15 20:23:52.000 196 21199.82 27.18 42842.84 47801.10 2014-07-15 20:23:53.000 196 21199.79 27.14 42842.89 47801.13 2014-07-15 20:23:54.000 196 21199.79 27.12 42842.89 47801.16 2014-07-15 20:23:55.000 196 21199.83 27.14 42842.91 47801.16 2014-07-15 20:23:56.000 196 21199.86 27.15 42842.93 47801.19 2014-07-15 20:23:57.000 196 21199.84 27.17 42842.94 47801.19 2014-07-15 20:23:58.000 196 21199.86 27.15 42842.93 47801.20 2014-07-15 20:23:59.000 196 21199.84 27.15 42842.93 47801.20 2014-07-15 20:24:00.000 196 21199.81 27.13 42842.94 47801.19 2014-07-15 20:24:01.000 196 21199.79 27.14 42842.89 47801.18 2014-07-15 20:24:02.000 196 21199.77 27.14 42842.86 47801.14 2014-07-15 20:24:03.000 196 21199.75 27.14 42842.89 47801.15 2014-07-15 20:24:04.000 196 21199.73 27.14 42842.86 47801.13 2014-07-15 20:24:05.000 196 21199.70 27.16 42842.81 47801.09 2014-07-15 20:24:06.000 196 21199.67 27.18 42842.83 47801.07 2014-07-15 20:24:07.000 196 21199.66 27.18 42842.82 47801.05 2014-07-15 20:24:08.000 196 21199.63 27.21 42842.84 47801.06 2014-07-15 20:24:09.000 196 21199.63 27.23 42842.81 47801.02 2014-07-15 20:24:10.000 196 21199.62 27.23 42842.78 47801.02 2014-07-15 20:24:11.000 196 21199.62 27.22 42842.80 47800.99 2014-07-15 20:24:12.000 196 21199.61 27.24 42842.81 47800.99 2014-07-15 20:24:13.000 196 21199.60 27.26 42842.81 47801.00 2014-07-15 20:24:14.000 196 21199.58 27.26 42842.76 47800.98 2014-07-15 20:24:15.000 196 21199.52 27.27 42842.73 47800.97 2014-07-15 20:24:16.000 196 21199.53 27.25 42842.72 47800.93 2014-07-15 20:24:17.000 196 21199.49 27.28 42842.74 47800.94 2014-07-15 20:24:18.000 196 21199.48 27.31 42842.71 47800.89 2014-07-15 20:24:19.000 196 21199.44 27.31 42842.72 47800.87 2014-07-15 20:24:20.000 196 21199.42 27.28 42842.72 47800.85 2014-07-15 20:24:21.000 196 21199.42 27.29 42842.71 47800.85 2014-07-15 20:24:22.000 196 21199.40 27.27 42842.71 47800.84 2014-07-15 20:24:23.000 196 21199.38 27.27 42842.75 47800.84 2014-07-15 20:24:24.000 196 21199.37 27.29 42842.75 47800.82 2014-07-15 20:24:25.000 196 21199.39 27.28 42842.72 47800.82 2014-07-15 20:24:26.000 196 21199.37 27.29 42842.70 47800.82 2014-07-15 20:24:27.000 196 21199.38 27.29 42842.70 47800.85 2014-07-15 20:24:28.000 196 21199.38 27.29 42842.70 47800.82 2014-07-15 20:24:29.000 196 21199.41 27.28 42842.71 47800.83 2014-07-15 20:24:30.000 196 21199.39 27.27 42842.74 47800.84 2014-07-15 20:24:31.000 196 21199.39 27.31 42842.74 47800.82 2014-07-15 20:24:32.000 196 21199.39 27.31 42842.71 47800.83 2014-07-15 20:24:33.000 196 21199.37 27.31 42842.71 47800.81 2014-07-15 20:24:34.000 196 21199.35 27.31 42842.70 47800.80 2014-07-15 20:24:35.000 196 21199.34 27.33 42842.69 47800.78 2014-07-15 20:24:36.000 196 21199.32 27.37 42842.69 47800.79 2014-07-15 20:24:37.000 196 21199.31 27.36 42842.69 47800.79 2014-07-15 20:24:38.000 196 21199.32 27.36 42842.65 47800.76 2014-07-15 20:24:39.000 196 21199.32 27.37 42842.65 47800.74 2014-07-15 20:24:40.000 196 21199.30 27.38 42842.64 47800.74 2014-07-15 20:24:41.000 196 21199.30 27.38 42842.67 47800.72 2014-07-15 20:24:42.000 196 21199.28 27.33 42842.68 47800.72 2014-07-15 20:24:43.000 196 21199.28 27.30 42842.69 47800.71 2014-07-15 20:24:44.000 196 21199.26 27.30 42842.71 47800.73 2014-07-15 20:24:45.000 196 21199.22 27.30 42842.71 47800.72 2014-07-15 20:24:46.000 196 21199.20 27.28 42842.67 47800.72 2014-07-15 20:24:47.000 196 21199.21 27.29 42842.66 47800.72 2014-07-15 20:24:48.000 196 21199.22 27.27 42842.71 47800.71 2014-07-15 20:24:49.000 196 21199.24 27.24 42842.70 47800.73 2014-07-15 20:24:50.000 196 21199.26 27.21 42842.70 47800.72 2014-07-15 20:24:51.000 196 21199.26 27.21 42842.72 47800.73 2014-07-15 20:24:52.000 196 21199.30 27.21 42842.76 47800.75 2014-07-15 20:24:53.000 196 21199.30 27.18 42842.73 47800.77 2014-07-15 20:24:54.000 196 21199.29 27.19 42842.73 47800.76 2014-07-15 20:24:55.000 196 21199.31 27.18 42842.73 47800.77 2014-07-15 20:24:56.000 196 21199.32 27.20 42842.71 47800.79 2014-07-15 20:24:57.000 196 21199.30 27.22 42842.71 47800.78 2014-07-15 20:24:58.000 196 21199.32 27.22 42842.73 47800.78 2014-07-15 20:24:59.000 196 21199.31 27.23 42842.71 47800.75 2014-07-15 20:25:00.000 196 21199.32 27.24 42842.69 47800.74 2014-07-15 20:25:01.000 196 21199.32 27.24 42842.68 47800.73 2014-07-15 20:25:02.000 196 21199.29 27.22 42842.67 47800.72 2014-07-15 20:25:03.000 196 21199.28 27.19 42842.65 47800.72 2014-07-15 20:25:04.000 196 21199.27 27.17 42842.65 47800.70 2014-07-15 20:25:05.000 196 21199.27 27.16 42842.66 47800.72 2014-07-15 20:25:06.000 196 21199.26 27.16 42842.68 47800.72 2014-07-15 20:25:07.000 196 21199.28 27.17 42842.66 47800.73 2014-07-15 20:25:08.000 196 21199.26 27.19 42842.68 47800.72 2014-07-15 20:25:09.000 196 21199.23 27.18 42842.66 47800.71 2014-07-15 20:25:10.000 196 21199.23 27.18 42842.65 47800.71 2014-07-15 20:25:11.000 196 21199.24 27.18 42842.65 47800.71 2014-07-15 20:25:12.000 196 21199.21 27.20 42842.69 47800.74 2014-07-15 20:25:13.000 196 21199.16 27.23 42842.67 47800.70 2014-07-15 20:25:14.000 196 21199.14 27.28 42842.66 47800.69 2014-07-15 20:25:15.000 196 21199.13 27.31 42842.63 47800.65 2014-07-15 20:25:16.000 196 21199.08 27.34 42842.61 47800.63 2014-07-15 20:25:17.000 196 21199.06 27.35 42842.61 47800.62 2014-07-15 20:25:18.000 196 21199.05 27.33 42842.58 47800.58 2014-07-15 20:25:19.000 196 21199.05 27.33 42842.57 47800.57 2014-07-15 20:25:20.000 196 21199.06 27.31 42842.61 47800.55 2014-07-15 20:25:21.000 196 21199.07 27.29 42842.60 47800.56 2014-07-15 20:25:22.000 196 21199.09 27.27 42842.63 47800.60 2014-07-15 20:25:23.000 196 21199.08 27.26 42842.66 47800.60 2014-07-15 20:25:24.000 196 21199.10 27.24 42842.67 47800.62 2014-07-15 20:25:25.000 196 21199.15 27.24 42842.69 47800.66 2014-07-15 20:25:26.000 196 21199.14 27.26 42842.69 47800.68 2014-07-15 20:25:27.000 196 21199.15 27.27 42842.70 47800.69 2014-07-15 20:25:28.000 196 21199.19 27.29 42842.66 47800.70 2014-07-15 20:25:29.000 196 21199.20 27.30 42842.67 47800.71 2014-07-15 20:25:30.000 196 21199.19 27.34 42842.64 47800.67 2014-07-15 20:25:31.000 196 21199.23 27.37 42842.62 47800.70 2014-07-15 20:25:32.000 196 21199.20 27.37 42842.64 47800.65 2014-07-15 20:25:33.000 196 21199.16 27.34 42842.61 47800.67 2014-07-15 20:25:34.000 196 21199.18 27.29 42842.65 47800.68 2014-07-15 20:25:35.000 196 21199.18 27.26 42842.67 47800.66 2014-07-15 20:25:36.000 196 21199.19 27.24 42842.66 47800.71 2014-07-15 20:25:37.000 196 21199.21 27.24 42842.69 47800.73 2014-07-15 20:25:38.000 196 21199.21 27.25 42842.71 47800.72 2014-07-15 20:25:39.000 196 21199.22 27.27 42842.70 47800.72 2014-07-15 20:25:40.000 196 21199.26 27.29 42842.72 47800.76 2014-07-15 20:25:41.000 196 21199.25 27.29 42842.74 47800.74 2014-07-15 20:25:42.000 196 21199.23 27.28 42842.75 47800.76 2014-07-15 20:25:43.000 196 21199.26 27.30 42842.73 47800.76 2014-07-15 20:25:44.000 196 21199.28 27.29 42842.74 47800.77 2014-07-15 20:25:45.000 196 21199.29 27.31 42842.74 47800.77 2014-07-15 20:25:46.000 196 21199.30 27.33 42842.74 47800.78 2014-07-15 20:25:47.000 196 21199.33 27.32 42842.74 47800.78 2014-07-15 20:25:48.000 196 21199.33 27.32 42842.75 47800.79 2014-07-15 20:25:49.000 196 21199.35 27.33 42842.76 47800.78 2014-07-15 20:25:50.000 196 21199.35 27.36 42842.74 47800.79 2014-07-15 20:25:51.000 196 21199.36 27.33 42842.73 47800.79 2014-07-15 20:25:52.000 196 21199.34 27.35 42842.71 47800.77 2014-07-15 20:25:53.000 196 21199.33 27.39 42842.69 47800.78 2014-07-15 20:25:54.000 196 21199.38 27.39 42842.68 47800.77 2014-07-15 20:25:55.000 196 21199.41 27.40 42842.68 47800.81 2014-07-15 20:25:56.000 196 21199.41 27.39 42842.67 47800.81 2014-07-15 20:25:57.000 196 21199.46 27.38 42842.68 47800.80 2014-07-15 20:25:58.000 196 21199.45 27.39 42842.70 47800.80 2014-07-15 20:25:59.000 196 21199.46 27.39 42842.66 47800.82 2014-07-15 20:26:00.000 196 21199.49 27.41 42842.67 47800.82 2014-07-15 20:26:01.000 196 21199.53 27.40 42842.67 47800.80 2014-07-15 20:26:02.000 196 21199.53 27.37 42842.66 47800.83 2014-07-15 20:26:03.000 196 21199.53 27.39 42842.68 47800.84 2014-07-15 20:26:04.000 196 21199.53 27.41 42842.68 47800.85 2014-07-15 20:26:05.000 196 21199.56 27.42 42842.67 47800.84 2014-07-15 20:26:06.000 196 21199.53 27.44 42842.68 47800.86 2014-07-15 20:26:07.000 196 21199.56 27.51 42842.65 47800.84 2014-07-15 20:26:08.000 196 21199.56 27.56 42842.62 47800.85 2014-07-15 20:26:09.000 196 21199.57 27.58 42842.66 47800.85 2014-07-15 20:26:10.000 196 21199.57 27.60 42842.65 47800.85 2014-07-15 20:26:11.000 196 21199.59 27.60 42842.65 47800.83 2014-07-15 20:26:12.000 196 21199.60 27.60 42842.65 47800.84 2014-07-15 20:26:13.000 196 21199.62 27.58 42842.66 47800.85 2014-07-15 20:26:14.000 196 21199.67 27.58 42842.67 47800.87 2014-07-15 20:26:15.000 196 21199.70 27.58 42842.67 47800.89 2014-07-15 20:26:16.000 196 21199.70 27.55 42842.69 47800.90 2014-07-15 20:26:17.000 196 21199.74 27.55 42842.68 47800.95 2014-07-15 20:26:18.000 196 21199.75 27.53 42842.68 47800.94 2014-07-15 20:26:19.000 196 21199.79 27.52 42842.70 47800.97 2014-07-15 20:26:20.000 196 21199.82 27.53 42842.70 47801.02 2014-07-15 20:26:21.000 196 21199.78 27.49 42842.72 47801.00 2014-07-15 20:26:22.000 196 21199.80 27.50 42842.74 47800.98 2014-07-15 20:26:23.000 196 21199.80 27.48 42842.72 47801.00 2014-07-15 20:26:24.000 196 21199.81 27.46 42842.70 47801.02 2014-07-15 20:26:25.000 196 21199.81 27.42 42842.70 47801.01 2014-07-15 20:26:26.000 196 21199.82 27.38 42842.76 47801.04 2014-07-15 20:26:27.000 196 21199.82 27.37 42842.77 47801.05 2014-07-15 20:26:28.000 196 21199.82 27.37 42842.77 47801.07 2014-07-15 20:26:29.000 196 21199.83 27.36 42842.75 47801.07 2014-07-15 20:26:30.000 196 21199.84 27.33 42842.74 47801.08 2014-07-15 20:26:31.000 196 21199.86 27.33 42842.75 47801.07 2014-07-15 20:26:32.000 196 21199.83 27.27 42842.74 47801.05 2014-07-15 20:26:33.000 196 21199.86 27.21 42842.74 47801.05 2014-07-15 20:26:34.000 196 21199.86 27.21 42842.75 47801.06 2014-07-15 20:26:35.000 196 21199.86 27.19 42842.73 47801.05 2014-07-15 20:26:36.000 196 21199.85 27.16 42842.70 47801.04 2014-07-15 20:26:37.000 196 21199.87 27.14 42842.72 47801.05 2014-07-15 20:26:38.000 196 21199.89 27.14 42842.71 47801.05 2014-07-15 20:26:39.000 196 21199.87 27.14 42842.73 47801.05 2014-07-15 20:26:40.000 196 21199.88 27.16 42842.71 47801.04 2014-07-15 20:26:41.000 196 21199.90 27.17 42842.67 47801.04 2014-07-15 20:26:42.000 196 21199.91 27.15 42842.69 47801.03 2014-07-15 20:26:43.000 196 21199.92 27.15 42842.66 47801.03 2014-07-15 20:26:44.000 196 21199.91 27.17 42842.66 47801.00 2014-07-15 20:26:45.000 196 21199.91 27.16 42842.62 47801.00 2014-07-15 20:26:46.000 196 21199.96 27.17 42842.59 47801.00 2014-07-15 20:26:47.000 196 21199.98 27.17 42842.61 47800.99 2014-07-15 20:26:48.000 196 21199.97 27.18 42842.63 47800.99 2014-07-15 20:26:49.000 196 21199.96 27.20 42842.65 47801.00 2014-07-15 20:26:50.000 196 21200.01 27.19 42842.60 47800.99 2014-07-15 20:26:51.000 196 21200.05 27.20 42842.60 47801.02 2014-07-15 20:26:52.000 196 21200.04 27.20 42842.64 47801.03 2014-07-15 20:26:53.000 196 21200.04 27.22 42842.65 47801.05 2014-07-15 20:26:54.000 196 21200.03 27.25 42842.62 47801.02 2014-07-15 20:26:55.000 196 21200.01 27.26 42842.62 47801.02 2014-07-15 20:26:56.000 196 21200.00 27.24 42842.62 47801.00 2014-07-15 20:26:57.000 196 21199.99 27.25 42842.60 47801.00 2014-07-15 20:26:58.000 196 21199.97 27.27 42842.58 47800.98 2014-07-15 20:26:59.000 196 21199.96 27.29 42842.57 47800.96 2014-07-15 20:27:00.000 196 21199.95 27.29 42842.57 47800.93 2014-07-15 20:27:01.000 196 21199.94 27.26 42842.54 47800.92 2014-07-15 20:27:02.000 196 21199.95 27.23 42842.50 47800.91 2014-07-15 20:27:03.000 196 21199.95 27.18 42842.51 47800.89 2014-07-15 20:27:04.000 196 21199.94 27.13 42842.56 47800.91 2014-07-15 20:27:05.000 196 21199.99 27.08 42842.59 47800.95 2014-07-15 20:27:06.000 196 21199.99 27.03 42842.59 47801.00 2014-07-15 20:27:07.000 196 21199.99 27.03 42842.65 47801.00 2014-07-15 20:27:08.000 196 21200.00 27.01 42842.65 47801.03 2014-07-15 20:27:09.000 196 21199.97 26.99 42842.67 47801.05 2014-07-15 20:27:10.000 196 21199.93 27.00 42842.70 47801.05 2014-07-15 20:27:11.000 196 21199.93 26.97 42842.68 47801.04 2014-07-15 20:27:12.000 196 21199.90 26.97 42842.67 47801.03 2014-07-15 20:27:13.000 196 21199.86 27.00 42842.68 47801.03 2014-07-15 20:27:14.000 196 21199.83 26.97 42842.67 47800.99 2014-07-15 20:27:15.000 196 21199.79 26.93 42842.68 47800.99 2014-07-15 20:27:16.000 196 21199.76 26.90 42842.65 47800.95 2014-07-15 20:27:17.000 196 21199.74 26.87 42842.64 47800.92 2014-07-15 20:27:18.000 196 21199.70 26.84 42842.62 47800.88 2014-07-15 20:27:19.000 196 21199.68 26.82 42842.59 47800.88 2014-07-15 20:27:20.000 196 21199.65 26.81 42842.58 47800.83 2014-07-15 20:27:21.000 196 21199.62 26.80 42842.56 47800.81 2014-07-15 20:27:22.000 196 21199.63 26.81 42842.56 47800.79 2014-07-15 20:27:23.000 196 21199.62 26.81 42842.53 47800.74 2014-07-15 20:27:24.000 196 21199.62 26.82 42842.53 47800.77 2014-07-15 20:27:25.000 196 21199.60 26.84 42842.54 47800.77 2014-07-15 20:27:26.000 196 21199.61 26.83 42842.51 47800.77 2014-07-15 20:27:27.000 196 21199.63 26.85 42842.51 47800.79 2014-07-15 20:27:28.000 196 21199.63 26.85 42842.54 47800.77 2014-07-15 20:27:29.000 196 21199.61 26.81 42842.56 47800.77 2014-07-15 20:27:30.000 196 21199.64 26.80 42842.57 47800.79 2014-07-15 20:27:31.000 196 21199.63 26.81 42842.60 47800.77 2014-07-15 20:27:32.000 196 21199.61 26.82 42842.63 47800.78 2014-07-15 20:27:33.000 196 21199.60 26.85 42842.60 47800.79 2014-07-15 20:27:34.000 196 21199.59 26.84 42842.61 47800.79 2014-07-15 20:27:35.000 196 21199.57 26.86 42842.60 47800.80 2014-07-15 20:27:36.000 196 21199.59 26.87 42842.60 47800.80 2014-07-15 20:27:37.000 196 21199.61 26.85 42842.64 47800.81 2014-07-15 20:27:38.000 196 21199.59 26.84 42842.63 47800.81 2014-07-15 20:27:39.000 196 21199.57 26.86 42842.66 47800.81 2014-07-15 20:27:40.000 196 21199.56 26.88 42842.62 47800.81 2014-07-15 20:27:41.000 196 21199.54 26.92 42842.61 47800.81 2014-07-15 20:27:42.000 196 21199.53 26.95 42842.62 47800.79 2014-07-15 20:27:43.000 196 21199.52 26.95 42842.61 47800.78 2014-07-15 20:27:44.000 196 21199.54 26.95 42842.62 47800.79 2014-07-15 20:27:45.000 196 21199.52 26.98 42842.62 47800.78 2014-07-15 20:27:46.000 196 21199.50 26.99 42842.59 47800.77 2014-07-15 20:27:47.000 196 21199.53 27.00 42842.59 47800.74 2014-07-15 20:27:48.000 196 21199.54 27.03 42842.58 47800.75 2014-07-15 20:27:49.000 196 21199.55 27.05 42842.53 47800.73 2014-07-15 20:27:50.000 196 21199.53 27.07 42842.54 47800.74 2014-07-15 20:27:51.000 196 21199.50 27.06 42842.48 47800.70 2014-07-15 20:27:52.000 196 21199.52 27.07 42842.48 47800.69 2014-07-15 20:27:53.000 196 21199.51 27.08 42842.49 47800.68 2014-07-15 20:27:54.000 196 21199.49 27.09 42842.47 47800.65 2014-07-15 20:27:55.000 196 21199.49 27.07 42842.46 47800.62 2014-07-15 20:27:56.000 196 21199.51 27.05 42842.46 47800.62 2014-07-15 20:27:57.000 196 21199.48 27.06 42842.44 47800.63 2014-07-15 20:27:58.000 196 21199.48 27.06 42842.42 47800.60 2014-07-15 20:27:59.000 196 21199.47 27.01 42842.42 47800.62 2014-07-15 20:28:00.000 196 21199.47 26.96 42842.45 47800.61 2014-07-15 20:28:01.000 196 21199.52 26.94 42842.46 47800.64 2014-07-15 20:28:02.000 196 21199.50 26.90 42842.49 47800.66 2014-07-15 20:28:03.000 196 21199.54 26.87 42842.50 47800.67 2014-07-15 20:28:04.000 196 21199.54 26.86 42842.53 47800.70 2014-07-15 20:28:05.000 196 21199.54 26.84 42842.51 47800.69 2014-07-15 20:28:06.000 196 21199.54 26.80 42842.47 47800.68 2014-07-15 20:28:07.000 196 21199.53 26.79 42842.49 47800.69 2014-07-15 20:28:08.000 196 21199.54 26.78 42842.49 47800.70 2014-07-15 20:28:09.000 196 21199.54 26.76 42842.48 47800.70 2014-07-15 20:28:10.000 196 21199.55 26.75 42842.49 47800.67 2014-07-15 20:28:11.000 196 21199.57 26.76 42842.48 47800.70 2014-07-15 20:28:12.000 196 21199.52 26.81 42842.48 47800.68 2014-07-15 20:28:13.000 196 21199.49 26.88 42842.47 47800.69 2014-07-15 20:28:14.000 196 21199.47 26.99 42842.42 47800.63 2014-07-15 20:28:15.000 196 21199.44 27.04 42842.35 47800.57 2014-07-15 20:28:16.000 196 21199.45 27.06 42842.29 47800.53 2014-07-15 20:28:17.000 196 21199.43 27.04 42842.25 47800.46 2014-07-15 20:28:18.000 196 21199.43 27.03 42842.23 47800.41 2014-07-15 20:28:19.000 196 21199.44 27.01 42842.22 47800.39 2014-07-15 20:28:20.000 196 21199.45 26.98 42842.18 47800.38 2014-07-15 20:28:21.000 196 21199.44 26.98 42842.22 47800.37 2014-07-15 20:28:22.000 196 21199.49 26.92 42842.23 47800.39 2014-07-15 20:28:23.000 196 21199.49 26.89 42842.22 47800.38 2014-07-15 20:28:24.000 196 21199.50 26.93 42842.20 47800.42 2014-07-15 20:28:25.000 196 21199.52 26.94 42842.19 47800.39 2014-07-15 20:28:26.000 196 21199.54 26.95 42842.22 47800.43 2014-07-15 20:28:27.000 196 21199.56 26.97 42842.19 47800.44 2014-07-15 20:28:28.000 196 21199.56 26.96 42842.18 47800.45 2014-07-15 20:28:29.000 196 21199.56 26.96 42842.22 47800.44 2014-07-15 20:28:30.000 196 21199.57 26.96 42842.24 47800.43 2014-07-15 20:28:31.000 196 21199.59 26.99 42842.27 47800.46 2014-07-15 20:28:32.000 196 21199.60 26.98 42842.29 47800.48 2014-07-15 20:28:33.000 196 21199.59 26.97 42842.28 47800.48 2014-07-15 20:28:34.000 196 21199.61 26.95 42842.31 47800.51 2014-07-15 20:28:35.000 196 21199.64 26.94 42842.32 47800.54 2014-07-15 20:28:36.000 196 21199.66 26.89 42842.35 47800.57 2014-07-15 20:28:37.000 196 21199.68 26.86 42842.39 47800.60 2014-07-15 20:28:38.000 196 21199.67 26.88 42842.40 47800.61 2014-07-15 20:28:39.000 196 21199.66 26.90 42842.44 47800.64 2014-07-15 20:28:40.000 196 21199.65 26.92 42842.47 47800.65 2014-07-15 20:28:41.000 196 21199.65 26.94 42842.44 47800.65 2014-07-15 20:28:42.000 196 21199.66 26.96 42842.45 47800.68 2014-07-15 20:28:43.000 196 21199.64 26.97 42842.41 47800.65 2014-07-15 20:28:44.000 196 21199.67 26.94 42842.43 47800.69 2014-07-15 20:28:45.000 196 21199.69 26.96 42842.43 47800.71 2014-07-15 20:28:46.000 196 21199.68 26.95 42842.45 47800.70 2014-07-15 20:28:47.000 196 21199.70 26.97 42842.46 47800.71 2014-07-15 20:28:48.000 196 21199.69 27.00 42842.45 47800.73 2014-07-15 20:28:49.000 196 21199.67 27.01 42842.44 47800.70 2014-07-15 20:28:50.000 196 21199.66 27.02 42842.42 47800.70 2014-07-15 20:28:51.000 196 21199.66 27.05 42842.40 47800.67 2014-07-15 20:28:52.000 196 21199.67 27.07 42842.38 47800.68 2014-07-15 20:28:53.000 196 21199.69 27.10 42842.42 47800.69 2014-07-15 20:28:54.000 196 21199.71 27.09 42842.43 47800.69 2014-07-15 20:28:55.000 196 21199.72 27.09 42842.42 47800.69 2014-07-15 20:28:56.000 196 21199.73 27.12 42842.42 47800.69 2014-07-15 20:28:57.000 196 21199.75 27.13 42842.42 47800.69 2014-07-15 20:28:58.000 196 21199.75 27.13 42842.44 47800.73 2014-07-15 20:28:59.000 196 21199.75 27.11 42842.46 47800.71 2014-07-15 20:29:00.000 196 21199.79 27.07 42842.49 47800.75 2014-07-15 20:29:01.000 196 21199.78 27.06 42842.49 47800.77 2014-07-15 20:29:02.000 196 21199.77 27.09 42842.50 47800.77 2014-07-15 20:29:03.000 196 21199.78 27.07 42842.53 47800.83 2014-07-15 20:29:04.000 196 21199.82 27.06 42842.56 47800.80 2014-07-15 20:29:05.000 196 21199.84 27.07 42842.53 47800.84 2014-07-15 20:29:06.000 196 21199.85 27.07 42842.58 47800.86 2014-07-15 20:29:07.000 196 21199.85 27.06 42842.54 47800.86 2014-07-15 20:29:08.000 196 21199.89 27.01 42842.58 47800.89 2014-07-15 20:29:09.000 196 21199.92 27.02 42842.60 47800.93 2014-07-15 20:29:10.000 196 21199.93 27.04 42842.62 47800.94 2014-07-15 20:29:11.000 196 21199.92 27.02 42842.64 47800.96 2014-07-15 20:29:12.000 196 21199.92 27.02 42842.63 47800.97 2014-07-15 20:29:13.000 196 21199.96 26.98 42842.63 47800.97 2014-07-15 20:29:14.000 196 21199.95 26.99 42842.65 47800.99 2014-07-15 20:29:15.000 196 21199.94 26.98 42842.68 47801.02 2014-07-15 20:29:16.000 196 21199.93 26.99 42842.69 47801.01 2014-07-15 20:29:17.000 196 21199.97 27.00 42842.69 47801.03 2014-07-15 20:29:18.000 196 21199.96 26.98 42842.69 47801.04 2014-07-15 20:29:19.000 196 21199.96 27.02 42842.67 47801.04 2014-07-15 20:29:20.000 196 21199.97 27.00 42842.69 47801.05 2014-07-15 20:29:21.000 196 21199.96 26.98 42842.69 47801.04 2014-07-15 20:29:22.000 196 21199.95 26.97 42842.68 47801.04 2014-07-15 20:29:23.000 196 21199.97 26.97 42842.70 47801.04 2014-07-15 20:29:24.000 196 21199.97 26.99 42842.70 47801.03 2014-07-15 20:29:25.000 196 21199.95 26.99 42842.67 47801.05 2014-07-15 20:29:26.000 196 21199.96 26.97 42842.68 47801.05 2014-07-15 20:29:27.000 196 21199.95 26.98 42842.70 47801.04 2014-07-15 20:29:28.000 196 21199.96 26.98 42842.67 47801.04 2014-07-15 20:29:29.000 196 21199.96 26.99 42842.65 47801.03 2014-07-15 20:29:30.000 196 21199.98 26.99 42842.65 47801.02 2014-07-15 20:29:31.000 196 21199.95 26.98 42842.65 47801.01 2014-07-15 20:29:32.000 196 21199.98 26.98 42842.63 47801.02 2014-07-15 20:29:33.000 196 21199.96 26.99 42842.66 47801.00 2014-07-15 20:29:34.000 196 21199.94 27.00 42842.65 47800.99 2014-07-15 20:29:35.000 196 21199.90 27.00 42842.62 47800.99 2014-07-15 20:29:36.000 196 21199.89 26.99 42842.59 47800.97 2014-07-15 20:29:37.000 196 21199.88 26.99 42842.56 47800.96 2014-07-15 20:29:38.000 196 21199.88 26.99 42842.57 47800.92 2014-07-15 20:29:39.000 196 21199.87 26.99 42842.57 47800.90 2014-07-15 20:29:40.000 196 21199.88 26.97 42842.55 47800.92 2014-07-15 20:29:41.000 196 21199.90 26.95 42842.58 47800.92 2014-07-15 20:29:42.000 196 21199.91 26.94 42842.57 47800.92 2014-07-15 20:29:43.000 196 21199.91 26.98 42842.60 47800.93 2014-07-15 20:29:44.000 196 21199.94 26.99 42842.61 47800.97 2014-07-15 20:29:45.000 196 21199.95 26.97 42842.56 47800.95 2014-07-15 20:29:46.000 196 21199.96 26.97 42842.56 47800.95 2014-07-15 20:29:47.000 196 21199.96 26.96 42842.59 47800.95 2014-07-15 20:29:48.000 196 21199.98 26.96 42842.59 47800.95 2014-07-15 20:29:49.000 196 21199.97 26.97 42842.61 47800.96 2014-07-15 20:29:50.000 196 21199.97 26.99 42842.57 47800.95 2014-07-15 20:29:51.000 196 21199.97 26.99 42842.59 47800.96 2014-07-15 20:29:52.000 196 21199.98 27.00 42842.55 47800.94 2014-07-15 20:29:53.000 196 21199.97 27.02 42842.54 47800.95 2014-07-15 20:29:54.000 196 21199.98 27.06 42842.53 47800.91 2014-07-15 20:29:55.000 196 21199.98 27.09 42842.47 47800.92 2014-07-15 20:29:56.000 196 21199.97 27.11 42842.46 47800.91 2014-07-15 20:29:57.000 196 21200.01 27.12 42842.46 47800.90 2014-07-15 20:29:58.000 196 21200.03 27.11 42842.45 47800.87 2014-07-15 20:29:59.000 196 21200.03 27.10 42842.46 47800.87 2014-07-15 20:30:00.000 196 21200.02 27.07 42842.43 47800.87 2014-07-15 20:30:01.000 196 21200.04 27.07 42842.45 47800.85 2014-07-15 20:30:02.000 196 21200.05 27.07 42842.46 47800.87 2014-07-15 20:30:03.000 196 21200.08 27.05 42842.45 47800.86 2014-07-15 20:30:04.000 196 21200.11 27.04 42842.43 47800.87 2014-07-15 20:30:05.000 196 21200.13 27.01 42842.47 47800.92 2014-07-15 20:30:06.000 196 21200.15 26.97 42842.49 47800.92 2014-07-15 20:30:07.000 196 21200.17 26.95 42842.49 47800.95 2014-07-15 20:30:08.000 196 21200.20 26.93 42842.53 47800.99 2014-07-15 20:30:09.000 196 21200.25 26.90 42842.56 47801.01 2014-07-15 20:30:10.000 196 21200.27 26.88 42842.55 47801.04 2014-07-15 20:30:11.000 196 21200.29 26.90 42842.58 47801.05 2014-07-15 20:30:12.000 196 21200.30 26.90 42842.59 47801.08 2014-07-15 20:30:13.000 196 21200.27 26.87 42842.59 47801.09 2014-07-15 20:30:14.000 196 21200.28 26.84 42842.63 47801.08 2014-07-15 20:30:15.000 196 21200.29 26.83 42842.58 47801.09 2014-07-15 20:30:16.000 196 21200.27 26.81 42842.56 47801.09 2014-07-15 20:30:17.000 196 21200.25 26.80 42842.57 47801.11 2014-07-15 20:30:18.000 196 21200.26 26.75 42842.60 47801.10 2014-07-15 20:30:19.000 196 21200.27 26.71 42842.65 47801.12 2014-07-15 20:30:20.000 196 21200.29 26.70 42842.63 47801.14 2014-07-15 20:30:21.000 196 21200.31 26.67 42842.63 47801.15 2014-07-15 20:30:22.000 196 21200.33 26.63 42842.63 47801.16 2014-07-15 20:30:23.000 196 21200.34 26.60 42842.68 47801.18 2014-07-15 20:30:24.000 196 21200.34 26.60 42842.66 47801.19 2014-07-15 20:30:25.000 196 21200.33 26.58 42842.67 47801.20 2014-07-15 20:30:26.000 196 21200.35 26.57 42842.67 47801.19 2014-07-15 20:30:27.000 196 21200.34 26.56 42842.67 47801.22 2014-07-15 20:30:28.000 196 21200.37 26.54 42842.71 47801.23 2014-07-15 20:30:29.000 196 21200.41 26.51 42842.71 47801.25 2014-07-15 20:30:30.000 196 21200.39 26.50 42842.68 47801.27 2014-07-15 20:30:31.000 196 21200.41 26.51 42842.71 47801.26 2014-07-15 20:30:32.000 196 21200.38 26.54 42842.70 47801.26 2014-07-15 20:30:33.000 196 21200.35 26.54 42842.70 47801.23 2014-07-15 20:30:34.000 196 21200.36 26.54 42842.67 47801.22 2014-07-15 20:30:35.000 196 21200.37 26.53 42842.67 47801.21 2014-07-15 20:30:36.000 196 21200.36 26.53 42842.63 47801.19 2014-07-15 20:30:37.000 196 21200.38 26.51 42842.63 47801.18 2014-07-15 20:30:38.000 196 21200.36 26.48 42842.64 47801.17 2014-07-15 20:30:39.000 196 21200.37 26.50 42842.60 47801.16 2014-07-15 20:30:40.000 196 21200.36 26.52 42842.61 47801.16 2014-07-15 20:30:41.000 196 21200.39 26.50 42842.62 47801.17 2014-07-15 20:30:42.000 196 21200.43 26.46 42842.58 47801.15 2014-07-15 20:30:43.000 196 21200.46 26.43 42842.60 47801.16 2014-07-15 20:30:44.000 196 21200.50 26.42 42842.60 47801.21 2014-07-15 20:30:45.000 196 21200.53 26.42 42842.62 47801.22 2014-07-15 20:30:46.000 196 21200.56 26.39 42842.65 47801.25 2014-07-15 20:30:47.000 196 21200.61 26.35 42842.67 47801.26 2014-07-15 20:30:48.000 196 21200.65 26.35 42842.67 47801.30 2014-07-15 20:30:49.000 196 21200.64 26.32 42842.68 47801.33 2014-07-15 20:30:50.000 196 21200.67 26.32 42842.69 47801.36 2014-07-15 20:30:51.000 196 21200.70 26.31 42842.68 47801.37 2014-07-15 20:30:52.000 196 21200.71 26.34 42842.69 47801.38 2014-07-15 20:30:53.000 196 21200.69 26.35 42842.67 47801.38 2014-07-15 20:30:54.000 196 21200.72 26.36 42842.64 47801.38 2014-07-15 20:30:55.000 196 21200.69 26.39 42842.64 47801.35 2014-07-15 20:30:56.000 196 21200.72 26.37 42842.63 47801.33 2014-07-15 20:30:57.000 196 21200.73 26.36 42842.64 47801.34 2014-07-15 20:30:58.000 196 21200.73 26.35 42842.59 47801.36 2014-07-15 20:30:59.000 196 21200.74 26.33 42842.58 47801.33 2014-07-15 20:31:00.000 196 21200.74 26.32 42842.59 47801.35 2014-07-15 20:31:01.000 196 21200.76 26.33 42842.60 47801.31 2014-07-15 20:31:02.000 196 21200.78 26.34 42842.57 47801.31 2014-07-15 20:31:03.000 196 21200.74 26.33 42842.56 47801.34 2014-07-15 20:31:04.000 196 21200.72 26.35 42842.56 47801.31 2014-07-15 20:31:05.000 196 21200.71 26.35 42842.55 47801.28 2014-07-15 20:31:06.000 196 21200.72 26.37 42842.51 47801.24 2014-07-15 20:31:07.000 196 21200.70 26.38 42842.50 47801.24 2014-07-15 20:31:08.000 196 21200.73 26.33 42842.49 47801.21 2014-07-15 20:31:09.000 196 21200.77 26.30 42842.51 47801.25 2014-07-15 20:31:10.000 196 21200.75 26.30 42842.53 47801.25 2014-07-15 20:31:11.000 196 21200.75 26.26 42842.53 47801.28 2014-07-15 20:31:12.000 196 21200.76 26.25 42842.56 47801.27 2014-07-15 20:31:13.000 196 21200.78 26.26 42842.58 47801.27 2014-07-15 20:31:14.000 196 21200.78 26.24 42842.55 47801.30 2014-07-15 20:31:15.000 196 21200.78 26.21 42842.56 47801.30 2014-07-15 20:31:16.000 196 21200.77 26.20 42842.57 47801.32 2014-07-15 20:31:17.000 196 21200.77 26.18 42842.62 47801.34 2014-07-15 20:31:18.000 196 21200.77 26.19 42842.63 47801.33 2014-07-15 20:31:19.000 196 21200.78 26.21 42842.62 47801.37 2014-07-15 20:31:20.000 196 21200.79 26.21 42842.62 47801.36 2014-07-15 20:31:21.000 196 21200.79 26.21 42842.60 47801.35 2014-07-15 20:31:22.000 196 21200.75 26.22 42842.61 47801.35 2014-07-15 20:31:23.000 196 21200.73 26.23 42842.60 47801.33 2014-07-15 20:31:24.000 196 21200.76 26.24 42842.55 47801.32 2014-07-15 20:31:25.000 196 21200.74 26.24 42842.59 47801.32 2014-07-15 20:31:26.000 196 21200.73 26.25 42842.57 47801.31 2014-07-15 20:31:27.000 196 21200.73 26.25 42842.53 47801.30 2014-07-15 20:31:28.000 196 21200.76 26.24 42842.57 47801.29 2014-07-15 20:31:29.000 196 21200.73 26.23 42842.56 47801.30 2014-07-15 20:31:30.000 196 21200.73 26.23 42842.51 47801.27 2014-07-15 20:31:31.000 196 21200.76 26.18 42842.53 47801.29 2014-07-15 20:31:32.000 196 21200.75 26.17 42842.57 47801.29 2014-07-15 20:31:33.000 196 21200.76 26.19 42842.60 47801.31 2014-07-15 20:31:34.000 196 21200.76 26.15 42842.60 47801.31 2014-07-15 20:31:35.000 196 21200.79 26.16 42842.59 47801.32 2014-07-15 20:31:36.000 196 21200.79 26.19 42842.56 47801.32 2014-07-15 20:31:37.000 196 21200.80 26.19 42842.60 47801.32 2014-07-15 20:31:38.000 196 21200.78 26.18 42842.57 47801.34 2014-07-15 20:31:39.000 196 21200.82 26.16 42842.61 47801.35 2014-07-15 20:31:40.000 196 21200.84 26.16 42842.60 47801.35 2014-07-15 20:31:41.000 196 21200.87 26.15 42842.59 47801.37 2014-07-15 20:31:42.000 196 21200.85 26.14 42842.61 47801.38 2014-07-15 20:31:43.000 196 21200.86 26.10 42842.63 47801.40 2014-07-15 20:31:44.000 196 21200.86 26.11 42842.65 47801.43 2014-07-15 20:31:45.000 196 21200.89 26.10 42842.66 47801.40 2014-07-15 20:31:46.000 196 21200.89 26.11 42842.65 47801.41 2014-07-15 20:31:47.000 196 21200.89 26.12 42842.69 47801.43 2014-07-15 20:31:48.000 196 21200.89 26.12 42842.67 47801.43 2014-07-15 20:31:49.000 196 21200.91 26.10 42842.67 47801.42 2014-07-15 20:31:50.000 196 21200.90 26.11 42842.66 47801.44 2014-07-15 20:31:51.000 196 21200.89 26.08 42842.68 47801.44 2014-07-15 20:31:52.000 196 21200.92 26.08 42842.71 47801.44 2014-07-15 20:31:53.000 196 21200.94 26.08 42842.66 47801.47 2014-07-15 20:31:54.000 196 21200.94 26.07 42842.63 47801.50 2014-07-15 20:31:55.000 196 21200.95 26.05 42842.66 47801.46 2014-07-15 20:31:56.000 196 21200.92 26.05 42842.67 47801.49 2014-07-15 20:31:57.000 196 21200.91 26.08 42842.64 47801.48 2014-07-15 20:31:58.000 196 21200.90 26.11 42842.65 47801.47 2014-07-15 20:31:59.000 196 21200.91 26.10 42842.66 47801.47 2014-07-15 20:32:00.000 196 21200.89 26.10 42842.67 47801.46 2014-07-15 20:32:01.000 196 21200.85 26.12 42842.62 47801.43 2014-07-15 20:32:02.000 196 21200.89 26.14 42842.66 47801.45 2014-07-15 20:32:03.000 196 21200.89 26.16 42842.63 47801.44 2014-07-15 20:32:04.000 196 21200.92 26.19 42842.60 47801.43 2014-07-15 20:32:05.000 196 21200.95 26.20 42842.59 47801.40 2014-07-15 20:32:06.000 196 21200.93 26.20 42842.54 47801.43 2014-07-15 20:32:07.000 196 21200.91 26.20 42842.58 47801.40 2014-07-15 20:32:08.000 196 21200.93 26.21 42842.54 47801.40 2014-07-15 20:32:09.000 196 21200.93 26.22 42842.55 47801.40 2014-07-15 20:32:10.000 196 21200.93 26.21 42842.54 47801.41 2014-07-15 20:32:11.000 196 21200.96 26.22 42842.57 47801.41 2014-07-15 20:32:12.000 196 21200.95 26.21 42842.58 47801.40 2014-07-15 20:32:13.000 196 21200.93 26.20 42842.59 47801.42 2014-07-15 20:32:14.000 196 21200.93 26.19 42842.57 47801.41 2014-07-15 20:32:15.000 196 21200.90 26.21 42842.58 47801.39 2014-07-15 20:32:16.000 196 21200.91 26.20 42842.56 47801.41 2014-07-15 20:32:17.000 196 21200.95 26.20 42842.53 47801.40 2014-07-15 20:32:18.000 196 21200.93 26.19 42842.54 47801.36 2014-07-15 20:32:19.000 196 21200.90 26.18 42842.56 47801.37 2014-07-15 20:32:20.000 196 21200.92 26.21 42842.54 47801.35 2014-07-15 20:32:21.000 196 21200.91 26.19 42842.54 47801.34 2014-07-15 20:32:22.000 196 21200.93 26.19 42842.52 47801.37 2014-07-15 20:32:23.000 196 21200.94 26.19 42842.52 47801.34 2014-07-15 20:32:24.000 196 21200.91 26.19 42842.53 47801.33 2014-07-15 20:32:25.000 196 21200.92 26.20 42842.53 47801.32 2014-07-15 20:32:26.000 196 21200.87 26.20 42842.54 47801.32 2014-07-15 20:32:27.000 196 21200.86 26.18 42842.56 47801.31 2014-07-15 20:32:28.000 196 21200.84 26.19 42842.54 47801.28 2014-07-15 20:32:29.000 196 21200.84 26.18 42842.55 47801.29 2014-07-15 20:32:30.000 196 21200.87 26.16 42842.49 47801.29 2014-07-15 20:32:31.000 196 21200.84 26.17 42842.46 47801.28 2014-07-15 20:32:32.000 196 21200.83 26.16 42842.46 47801.28 2014-07-15 20:32:33.000 196 21200.82 26.12 42842.47 47801.25 2014-07-15 20:32:34.000 196 21200.84 26.08 42842.46 47801.25 2014-07-15 20:32:35.000 196 21200.84 26.06 42842.46 47801.26 2014-07-15 20:32:36.000 196 21200.83 26.03 42842.53 47801.28 2014-07-15 20:32:37.000 196 21200.85 26.02 42842.50 47801.28 2014-07-15 20:32:38.000 196 21200.87 25.99 42842.48 47801.30 2014-07-15 20:32:39.000 196 21200.88 25.99 42842.47 47801.28 2014-07-15 20:32:40.000 196 21200.85 25.99 42842.50 47801.29 2014-07-15 20:32:41.000 196 21200.85 25.98 42842.51 47801.30 2014-07-15 20:32:42.000 196 21200.87 25.99 42842.50 47801.31 2014-07-15 20:32:43.000 196 21200.86 26.02 42842.49 47801.29 2014-07-15 20:32:44.000 196 21200.89 26.02 42842.49 47801.30 2014-07-15 20:32:45.000 196 21200.92 26.00 42842.51 47801.31 2014-07-15 20:32:46.000 196 21200.95 26.00 42842.52 47801.33 2014-07-15 20:32:47.000 196 21200.93 26.02 42842.52 47801.33 2014-07-15 20:32:48.000 196 21200.95 26.03 42842.50 47801.35 2014-07-15 20:32:49.000 196 21200.97 26.03 42842.48 47801.34 2014-07-15 20:32:50.000 196 21200.98 26.04 42842.46 47801.37 2014-07-15 20:32:51.000 196 21201.01 26.02 42842.47 47801.36 2014-07-15 20:32:52.000 196 21201.02 26.00 42842.48 47801.34 2014-07-15 20:32:53.000 196 21201.02 25.99 42842.48 47801.35 2014-07-15 20:32:54.000 196 21201.02 26.02 42842.49 47801.37 2014-07-15 20:32:55.000 196 21201.00 26.01 42842.49 47801.37 2014-07-15 20:32:56.000 196 21201.03 26.02 42842.47 47801.35 2014-07-15 20:32:57.000 196 21201.02 25.99 42842.46 47801.36 2014-07-15 20:32:58.000 196 21201.05 25.96 42842.48 47801.37 2014-07-15 20:32:59.000 196 21201.08 25.98 42842.45 47801.38 2014-07-15 20:33:00.000 196 21201.12 25.98 42842.46 47801.38 2014-07-15 20:33:01.000 196 21201.11 25.95 42842.45 47801.39 2014-07-15 20:33:02.000 196 21201.09 25.95 42842.45 47801.41 2014-07-15 20:33:03.000 196 21201.08 25.94 42842.45 47801.40 2014-07-15 20:33:04.000 196 21201.09 25.91 42842.48 47801.39 2014-07-15 20:33:05.000 196 21201.13 25.91 42842.50 47801.41 2014-07-15 20:33:06.000 196 21201.16 25.90 42842.50 47801.46 2014-07-15 20:33:07.000 196 21201.17 25.88 42842.52 47801.41 2014-07-15 20:33:08.000 196 21201.19 25.88 42842.51 47801.47 2014-07-15 20:33:09.000 196 21201.19 25.86 42842.53 47801.46 2014-07-15 20:33:10.000 196 21201.23 25.82 42842.55 47801.48 2014-07-15 20:33:11.000 196 21201.20 25.81 42842.55 47801.49 2014-07-15 20:33:12.000 196 21201.20 25.79 42842.57 47801.52 2014-07-15 20:33:13.000 196 21201.21 25.78 42842.57 47801.52 2014-07-15 20:33:14.000 196 21201.22 25.77 42842.59 47801.54 2014-07-15 20:33:15.000 196 21201.23 25.73 42842.59 47801.55 2014-07-15 20:33:16.000 196 21201.21 25.69 42842.60 47801.56 2014-07-15 20:33:17.000 196 21201.22 25.69 42842.58 47801.58 2014-07-15 20:33:18.000 196 21201.19 25.72 42842.65 47801.58 2014-07-15 20:33:19.000 196 21201.21 25.72 42842.63 47801.58 2014-07-15 20:33:20.000 196 21201.25 25.67 42842.61 47801.58 2014-07-15 20:33:21.000 196 21201.23 25.64 42842.59 47801.61 2014-07-15 20:33:22.000 196 21201.23 25.63 42842.63 47801.59 2014-07-15 20:33:23.000 196 21201.26 25.60 42842.65 47801.61 2014-07-15 20:33:24.000 196 21201.27 25.58 42842.67 47801.62 2014-07-15 20:33:25.000 196 21201.26 25.52 42842.68 47801.63 2014-07-15 20:33:26.000 196 21201.26 25.49 42842.70 47801.65 2014-07-15 20:33:27.000 196 21201.26 25.48 42842.71 47801.67 2014-07-15 20:33:28.000 196 21201.26 25.50 42842.71 47801.69 2014-07-15 20:33:29.000 196 21201.19 25.52 42842.70 47801.67 2014-07-15 20:33:30.000 196 21201.17 25.51 42842.67 47801.65 2014-07-15 20:33:31.000 196 21201.12 25.52 42842.65 47801.58 2014-07-15 20:33:32.000 196 21201.10 25.52 42842.59 47801.55 2014-07-15 20:33:33.000 196 21201.10 25.51 42842.55 47801.52 2014-07-15 20:33:34.000 196 21201.12 25.46 42842.57 47801.50 2014-07-15 20:33:35.000 196 21201.14 25.42 42842.55 47801.48 2014-07-15 20:33:36.000 196 21201.12 25.41 42842.57 47801.50 2014-07-15 20:33:37.000 196 21201.16 25.37 42842.58 47801.49 2014-07-15 20:33:38.000 196 21201.20 25.36 42842.58 47801.54 2014-07-15 20:33:39.000 196 21201.19 25.35 42842.60 47801.54 2014-07-15 20:33:40.000 196 21201.18 25.35 42842.63 47801.57 2014-07-15 20:33:41.000 196 21201.20 25.37 42842.61 47801.57 2014-07-15 20:33:42.000 196 21201.20 25.41 42842.60 47801.54 2014-07-15 20:33:43.000 196 21201.16 25.44 42842.59 47801.53 2014-07-15 20:33:44.000 196 21201.16 25.44 42842.58 47801.49 2014-07-15 20:33:45.000 196 21201.14 25.43 42842.59 47801.49 2014-07-15 20:33:46.000 196 21201.16 25.40 42842.57 47801.50 2014-07-15 20:33:47.000 196 21201.17 25.38 42842.56 47801.50 2014-07-15 20:33:48.000 196 21201.17 25.35 42842.59 47801.52 2014-07-15 20:33:49.000 196 21201.18 25.34 42842.62 47801.51 2014-07-15 20:33:50.000 196 21201.19 25.35 42842.60 47801.52 2014-07-15 20:33:51.000 196 21201.16 25.38 42842.59 47801.53 2014-07-15 20:33:52.000 196 21201.18 25.39 42842.60 47801.54 2014-07-15 20:33:53.000 196 21201.18 25.41 42842.57 47801.53 2014-07-15 20:33:54.000 196 21201.20 25.41 42842.56 47801.52 2014-07-15 20:33:55.000 196 21201.22 25.42 42842.59 47801.52 2014-07-15 20:33:56.000 196 21201.26 25.41 42842.63 47801.56 2014-07-15 20:33:57.000 196 21201.28 25.45 42842.59 47801.56 2014-07-15 20:33:58.000 196 21201.27 25.46 42842.57 47801.57 2014-07-15 20:33:59.000 196 21201.29 25.45 42842.59 47801.58 2014-07-15 20:34:00.000 196 21201.31 25.42 42842.62 47801.58 2014-07-15 20:34:01.000 196 21201.32 25.42 42842.63 47801.61 2014-07-15 20:34:02.000 196 21201.35 25.40 42842.61 47801.61 2014-07-15 20:34:03.000 196 21201.36 25.38 42842.64 47801.64 2014-07-15 20:34:04.000 196 21201.35 25.39 42842.65 47801.64 2014-07-15 20:34:05.000 196 21201.38 25.38 42842.68 47801.68 2014-07-15 20:34:06.000 196 21201.34 25.36 42842.67 47801.67 2014-07-15 20:34:07.000 196 21201.31 25.35 42842.68 47801.69 2014-07-15 20:34:08.000 196 21201.32 25.37 42842.69 47801.67 2014-07-15 20:34:09.000 196 21201.35 25.38 42842.67 47801.67 2014-07-15 20:34:10.000 196 21201.40 25.38 42842.63 47801.66 2014-07-15 20:34:11.000 196 21201.40 25.40 42842.65 47801.69 2014-07-15 20:34:12.000 196 21201.40 25.40 42842.64 47801.65 2014-07-15 20:34:13.000 196 21201.38 25.40 42842.61 47801.67 2014-07-15 20:34:14.000 196 21201.38 25.41 42842.59 47801.64 2014-07-15 20:34:15.000 196 21201.34 25.42 42842.59 47801.64 2014-07-15 20:34:16.000 196 21201.31 25.39 42842.57 47801.61 2014-07-15 20:34:17.000 196 21201.27 25.38 42842.58 47801.58 2014-07-15 20:34:18.000 196 21201.24 25.38 42842.58 47801.59 2014-07-15 20:34:19.000 196 21201.21 25.37 42842.57 47801.55 2014-07-15 20:34:20.000 196 21201.23 25.35 42842.57 47801.53 2014-07-15 20:34:21.000 196 21201.22 25.35 42842.57 47801.52 2014-07-15 20:34:22.000 196 21201.20 25.38 42842.55 47801.52 2014-07-15 20:34:23.000 196 21201.16 25.40 42842.56 47801.50 2014-07-15 20:34:24.000 196 21201.14 25.42 42842.52 47801.48 2014-07-15 20:34:25.000 196 21201.14 25.45 42842.50 47801.45 2014-07-15 20:34:26.000 196 21201.14 25.46 42842.51 47801.44 2014-07-15 20:34:27.000 196 21201.13 25.45 42842.49 47801.42 2014-07-15 20:34:28.000 196 21201.13 25.43 42842.47 47801.41 2014-07-15 20:34:29.000 196 21201.14 25.42 42842.48 47801.40 2014-07-15 20:34:30.000 196 21201.12 25.44 42842.49 47801.42 2014-07-15 20:34:31.000 196 21201.10 25.44 42842.47 47801.41 2014-07-15 20:34:32.000 196 21201.11 25.42 42842.47 47801.39 2014-07-15 20:34:33.000 196 21201.12 25.43 42842.48 47801.40 2014-07-15 20:34:34.000 196 21201.09 25.45 42842.48 47801.38 2014-07-15 20:34:35.000 196 21201.07 25.45 42842.47 47801.39 2014-07-15 20:34:36.000 196 21201.07 25.45 42842.47 47801.36 2014-07-15 20:34:37.000 196 21201.06 25.44 42842.46 47801.36 2014-07-15 20:34:38.000 196 21201.07 25.40 42842.47 47801.37 2014-07-15 20:34:39.000 196 21201.06 25.41 42842.48 47801.37 2014-07-15 20:34:40.000 196 21201.05 25.39 42842.45 47801.37 2014-07-15 20:34:41.000 196 21201.02 25.36 42842.46 47801.41 2014-07-15 20:34:42.000 196 21201.04 25.34 42842.50 47801.40 2014-07-15 20:34:43.000 196 21201.06 25.33 42842.50 47801.41 2014-07-15 20:34:44.000 196 21201.04 25.33 42842.52 47801.42 2014-07-15 20:34:45.000 196 21201.05 25.34 42842.56 47801.44 2014-07-15 20:34:46.000 196 21201.01 25.36 42842.54 47801.42 2014-07-15 20:34:47.000 196 21200.99 25.38 42842.49 47801.39 2014-07-15 20:34:48.000 196 21200.98 25.43 42842.48 47801.39 2014-07-15 20:34:49.000 196 21200.94 25.42 42842.48 47801.39 2014-07-15 20:34:50.000 196 21200.98 25.37 42842.53 47801.37 2014-07-15 20:34:51.000 196 21201.00 25.30 42842.54 47801.39 2014-07-15 20:34:52.000 196 21201.03 25.27 42842.57 47801.42 2014-07-15 20:34:53.000 196 21201.05 25.23 42842.61 47801.51 2014-07-15 20:34:54.000 196 21201.06 25.19 42842.66 47801.51 2014-07-15 20:34:55.000 196 21201.07 25.19 42842.69 47801.57 2014-07-15 20:34:56.000 196 21201.02 25.20 42842.70 47801.59 2014-07-15 20:34:57.000 196 21201.01 25.17 42842.70 47801.59 2014-07-15 20:34:58.000 196 21200.99 25.19 42842.74 47801.58 2014-07-15 20:34:59.000 196 21200.95 25.24 42842.74 47801.60 2014-07-15 20:35:00.000 196 21200.91 25.25 42842.71 47801.57 2014-07-15 20:35:01.000 196 21200.92 25.26 42842.70 47801.53 2014-07-15 20:35:02.000 196 21200.89 25.25 42842.68 47801.55 2014-07-15 20:35:03.000 196 21200.89 25.25 42842.72 47801.51 2014-07-15 20:35:04.000 196 21200.88 25.24 42842.72 47801.52 2014-07-15 20:35:05.000 196 21200.86 25.22 42842.72 47801.52 2014-07-15 20:35:06.000 196 21200.85 25.23 42842.69 47801.50 2014-07-15 20:35:07.000 196 21200.86 25.26 42842.71 47801.50 2014-07-15 20:35:08.000 196 21200.87 25.26 42842.68 47801.48 2014-07-15 20:35:09.000 196 21200.84 25.25 42842.71 47801.50 2014-07-15 20:35:10.000 196 21200.86 25.26 42842.71 47801.49 2014-07-15 20:35:11.000 196 21200.84 25.26 42842.72 47801.46 2014-07-15 20:35:12.000 196 21200.81 25.27 42842.71 47801.48 2014-07-15 20:35:13.000 196 21200.78 25.27 42842.68 47801.47 2014-07-15 20:35:14.000 196 21200.78 25.26 42842.71 47801.47 2014-07-15 20:35:15.000 196 21200.78 25.25 42842.70 47801.43 2014-07-15 20:35:16.000 196 21200.72 25.25 42842.73 47801.45 2014-07-15 20:35:17.000 196 21200.70 25.24 42842.71 47801.43 2014-07-15 20:35:18.000 196 21200.71 25.25 42842.73 47801.43 2014-07-15 20:35:19.000 196 21200.71 25.27 42842.71 47801.42 2014-07-15 20:35:20.000 196 21200.68 25.28 42842.69 47801.41 2014-07-15 20:35:21.000 196 21200.68 25.27 42842.69 47801.40 2014-07-15 20:35:22.000 196 21200.67 25.27 42842.69 47801.38 2014-07-15 20:35:23.000 196 21200.65 25.28 42842.68 47801.38 2014-07-15 20:35:24.000 196 21200.62 25.29 42842.68 47801.37 2014-07-15 20:35:25.000 196 21200.59 25.30 42842.68 47801.40 2014-07-15 20:35:26.000 196 21200.58 25.30 42842.67 47801.36 2014-07-15 20:35:27.000 196 21200.57 25.32 42842.64 47801.36 2014-07-15 20:35:28.000 196 21200.59 25.34 42842.65 47801.33 2014-07-15 20:35:29.000 196 21200.57 25.37 42842.63 47801.30 2014-07-15 20:35:30.000 196 21200.55 25.37 42842.63 47801.29 2014-07-15 20:35:31.000 196 21200.57 25.39 42842.64 47801.28 2014-07-15 20:35:32.000 196 21200.58 25.37 42842.59 47801.27 2014-07-15 20:35:33.000 196 21200.59 25.34 42842.59 47801.25 2014-07-15 20:35:34.000 196 21200.59 25.36 42842.58 47801.28 2014-07-15 20:35:35.000 196 21200.59 25.35 42842.59 47801.27 2014-07-15 20:35:36.000 196 21200.61 25.35 42842.60 47801.28 2014-07-15 20:35:37.000 196 21200.57 25.38 42842.62 47801.28 2014-07-15 20:35:38.000 196 21200.61 25.46 42842.65 47801.31 2014-07-15 20:35:39.000 196 21200.64 25.51 42842.62 47801.32 2014-07-15 20:35:40.000 196 21200.68 25.55 42842.66 47801.34 2014-07-15 20:35:41.000 196 21200.71 25.57 42842.64 47801.35 2014-07-15 20:35:42.000 196 21200.72 25.60 42842.63 47801.37 2014-07-15 20:35:43.000 196 21200.73 25.59 42842.62 47801.39 2014-07-15 20:35:44.000 196 21200.73 25.59 42842.65 47801.39 2014-07-15 20:35:45.000 196 21200.69 25.61 42842.67 47801.38 2014-07-15 20:35:46.000 196 21200.64 25.60 42842.66 47801.41 2014-07-15 20:35:47.000 196 21200.63 25.60 42842.68 47801.38 2014-07-15 20:35:48.000 196 21200.58 25.60 42842.69 47801.40 2014-07-15 20:35:49.000 196 21200.55 25.61 42842.73 47801.34 2014-07-15 20:35:50.000 196 21200.52 25.64 42842.70 47801.34 2014-07-15 20:35:51.000 196 21200.50 25.67 42842.69 47801.34 2014-07-15 20:35:52.000 196 21200.49 25.67 42842.67 47801.32 2014-07-15 20:35:53.000 196 21200.47 25.70 42842.65 47801.31 2014-07-15 20:35:54.000 196 21200.44 25.72 42842.68 47801.30 2014-07-15 20:35:55.000 196 21200.47 25.75 42842.67 47801.28 2014-07-15 20:35:56.000 196 21200.43 25.77 42842.66 47801.27 2014-07-15 20:35:57.000 196 21200.42 25.81 42842.64 47801.23 2014-07-15 20:35:58.000 196 21200.40 25.83 42842.58 47801.23 2014-07-15 20:35:59.000 196 21200.42 25.84 42842.57 47801.21 2014-07-15 20:36:00.000 196 21200.42 25.86 42842.62 47801.21 2014-07-15 20:36:01.000 196 21200.39 25.88 42842.60 47801.21 2014-07-15 20:36:02.000 196 21200.38 25.89 42842.58 47801.20 2014-07-15 20:36:03.000 196 21200.42 25.89 42842.60 47801.20 2014-07-15 20:36:04.000 196 21200.44 25.88 42842.57 47801.19 2014-07-15 20:36:05.000 196 21200.47 25.87 42842.63 47801.22 2014-07-15 20:36:06.000 196 21200.49 25.89 42842.62 47801.26 2014-07-15 20:36:07.000 196 21200.50 25.91 42842.60 47801.26 2014-07-15 20:36:08.000 196 21200.51 25.90 42842.61 47801.29 2014-07-15 20:36:09.000 196 21200.53 25.91 42842.64 47801.29 2014-07-15 20:36:10.000 196 21200.56 25.90 42842.64 47801.30 2014-07-15 20:36:11.000 196 21200.53 25.93 42842.66 47801.32 2014-07-15 20:36:12.000 196 21200.55 25.95 42842.65 47801.30 2014-07-15 20:36:13.000 196 21200.57 25.96 42842.66 47801.29 2014-07-15 20:36:14.000 196 21200.56 25.98 42842.64 47801.30 2014-07-15 20:36:15.000 196 21200.54 25.99 42842.65 47801.31 2014-07-15 20:36:16.000 196 21200.55 26.01 42842.65 47801.31 2014-07-15 20:36:17.000 196 21200.56 26.04 42842.63 47801.33 2014-07-15 20:36:18.000 196 21200.57 26.06 42842.63 47801.33 2014-07-15 20:36:19.000 196 21200.57 26.06 42842.64 47801.34 2014-07-15 20:36:20.000 196 21200.59 26.04 42842.63 47801.33 2014-07-15 20:36:21.000 196 21200.60 26.06 42842.69 47801.36 2014-07-15 20:36:22.000 196 21200.60 26.07 42842.70 47801.37 2014-07-15 20:36:23.000 196 21200.60 26.07 42842.71 47801.38 2014-07-15 20:36:24.000 196 21200.58 26.08 42842.69 47801.38 2014-07-15 20:36:25.000 196 21200.59 26.08 42842.70 47801.37 2014-07-15 20:36:26.000 196 21200.58 26.06 42842.69 47801.38 2014-07-15 20:36:27.000 196 21200.59 26.03 42842.71 47801.41 2014-07-15 20:36:28.000 196 21200.58 26.02 42842.72 47801.39 2014-07-15 20:36:29.000 196 21200.58 25.99 42842.76 47801.43 2014-07-15 20:36:30.000 196 21200.55 25.97 42842.76 47801.44 2014-07-15 20:36:31.000 196 21200.56 25.97 42842.76 47801.44 2014-07-15 20:36:32.000 196 21200.57 25.94 42842.81 47801.47 2014-07-15 20:36:33.000 196 21200.58 25.95 42842.83 47801.49 2014-07-15 20:36:34.000 196 21200.59 25.95 42842.85 47801.51 2014-07-15 20:36:35.000 196 21200.59 25.93 42842.82 47801.50 2014-07-15 20:36:36.000 196 21200.57 25.94 42842.85 47801.53 2014-07-15 20:36:37.000 196 21200.56 25.94 42842.85 47801.53 2014-07-15 20:36:38.000 196 21200.53 25.96 42842.85 47801.50 2014-07-15 20:36:39.000 196 21200.50 25.97 42842.85 47801.52 2014-07-15 20:36:40.000 196 21200.48 25.97 42842.82 47801.49 2014-07-15 20:36:41.000 196 21200.48 25.96 42842.84 47801.51 2014-07-15 20:36:42.000 196 21200.51 25.96 42842.83 47801.47 2014-07-15 20:36:43.000 196 21200.50 25.96 42842.85 47801.49 2014-07-15 20:36:44.000 196 21200.54 25.97 42842.85 47801.50 2014-07-15 20:36:45.000 196 21200.56 25.95 42842.88 47801.50 2014-07-15 20:36:46.000 196 21200.57 25.93 42842.87 47801.49 2014-07-15 20:36:47.000 196 21200.56 25.93 42842.91 47801.53 2014-07-15 20:36:48.000 196 21200.55 25.93 42842.92 47801.53 2014-07-15 20:36:49.000 196 21200.56 25.91 42842.91 47801.54 2014-07-15 20:36:50.000 196 21200.56 25.92 42842.94 47801.57 2014-07-15 20:36:51.000 196 21200.56 25.95 42842.96 47801.58 2014-07-15 20:36:52.000 196 21200.56 25.97 42842.95 47801.60 2014-07-15 20:36:53.000 196 21200.58 25.98 42842.94 47801.61 2014-07-15 20:36:54.000 196 21200.58 25.96 42842.99 47801.62 2014-07-15 20:36:55.000 196 21200.59 25.95 42843.00 47801.62 2014-07-15 20:36:56.000 196 21200.58 25.94 42842.99 47801.63 2014-07-15 20:36:57.000 196 21200.59 25.94 42842.99 47801.63 2014-07-15 20:36:58.000 196 21200.58 25.95 42843.02 47801.64 2014-07-15 20:36:59.000 196 21200.53 25.98 42843.02 47801.66 2014-07-15 20:37:00.000 196 21200.52 26.01 42842.98 47801.62 2014-07-15 20:37:01.000 196 21200.50 26.02 42842.98 47801.61 2014-07-15 20:37:02.000 196 21200.47 26.04 42842.97 47801.57 2014-07-15 20:37:03.000 196 21200.49 26.06 42842.91 47801.56 2014-07-15 20:37:04.000 196 21200.50 26.07 42842.88 47801.53 2014-07-15 20:37:05.000 196 21200.48 26.06 42842.84 47801.48 2014-07-15 20:37:06.000 196 21200.46 26.06 42842.86 47801.47 2014-07-15 20:37:07.000 196 21200.44 26.05 42842.83 47801.47 2014-07-15 20:37:08.000 196 21200.42 26.07 42842.84 47801.43 2014-07-15 20:37:09.000 196 21200.40 26.04 42842.84 47801.43 2014-07-15 20:37:10.000 196 21200.42 26.01 42842.81 47801.40 2014-07-15 20:37:11.000 196 21200.42 26.01 42842.80 47801.39 2014-07-15 20:37:12.000 196 21200.41 26.02 42842.79 47801.39 2014-07-15 20:37:13.000 196 21200.42 26.02 42842.78 47801.38 2014-07-15 20:37:14.000 196 21200.42 26.04 42842.79 47801.37 2014-07-15 20:37:15.000 196 21200.42 26.03 42842.75 47801.37 2014-07-15 20:37:16.000 196 21200.42 26.05 42842.75 47801.35 2014-07-15 20:37:17.000 196 21200.45 26.05 42842.75 47801.36 2014-07-15 20:37:18.000 196 21200.45 26.01 42842.72 47801.33 2014-07-15 20:37:19.000 196 21200.44 26.03 42842.75 47801.35 2014-07-15 20:37:20.000 196 21200.44 26.02 42842.74 47801.38 2014-07-15 20:37:21.000 196 21200.44 25.99 42842.80 47801.36 2014-07-15 20:37:22.000 196 21200.44 25.98 42842.79 47801.38 2014-07-15 20:37:23.000 196 21200.46 25.98 42842.76 47801.36 2014-07-15 20:37:24.000 196 21200.48 25.97 42842.75 47801.37 2014-07-15 20:37:25.000 196 21200.47 25.95 42842.75 47801.40 2014-07-15 20:37:26.000 196 21200.49 25.94 42842.79 47801.40 2014-07-15 20:37:27.000 196 21200.50 25.92 42842.78 47801.39 2014-07-15 20:37:28.000 196 21200.52 25.90 42842.78 47801.40 2014-07-15 20:37:29.000 196 21200.51 25.90 42842.79 47801.43 2014-07-15 20:37:30.000 196 21200.51 25.90 42842.81 47801.43 2014-07-15 20:37:31.000 196 21200.50 25.89 42842.81 47801.43 2014-07-15 20:37:32.000 196 21200.48 25.90 42842.80 47801.40 2014-07-15 20:37:33.000 196 21200.46 25.90 42842.80 47801.40 2014-07-15 20:37:34.000 196 21200.46 25.91 42842.80 47801.40 2014-07-15 20:37:35.000 196 21200.43 25.93 42842.81 47801.42 2014-07-15 20:37:36.000 196 21200.43 25.92 42842.80 47801.38 2014-07-15 20:37:37.000 196 21200.44 25.93 42842.80 47801.39 2014-07-15 20:37:38.000 196 21200.44 25.94 42842.79 47801.37 2014-07-15 20:37:39.000 196 21200.45 25.97 42842.75 47801.37 2014-07-15 20:37:40.000 196 21200.46 25.96 42842.74 47801.37 2014-07-15 20:37:41.000 196 21200.45 25.95 42842.71 47801.36 2014-07-15 20:37:42.000 196 21200.46 25.95 42842.73 47801.35 2014-07-15 20:37:43.000 196 21200.46 25.96 42842.75 47801.36 2014-07-15 20:37:44.000 196 21200.47 25.96 42842.76 47801.38 2014-07-15 20:37:45.000 196 21200.46 25.98 42842.77 47801.35 2014-07-15 20:37:46.000 196 21200.46 25.98 42842.78 47801.37 2014-07-15 20:37:47.000 196 21200.48 25.97 42842.77 47801.40 2014-07-15 20:37:48.000 196 21200.49 25.99 42842.78 47801.38 2014-07-15 20:37:49.000 196 21200.49 26.01 42842.79 47801.39 2014-07-15 20:37:50.000 196 21200.49 26.02 42842.76 47801.39 2014-07-15 20:37:51.000 196 21200.49 26.02 42842.77 47801.39 2014-07-15 20:37:52.000 196 21200.49 26.03 42842.78 47801.41 2014-07-15 20:37:53.000 196 21200.48 26.06 42842.76 47801.39 2014-07-15 20:37:54.000 196 21200.52 26.07 42842.77 47801.39 2014-07-15 20:37:55.000 196 21200.53 26.10 42842.75 47801.38 2014-07-15 20:37:56.000 196 21200.53 26.10 42842.73 47801.40 2014-07-15 20:37:57.000 196 21200.53 26.12 42842.72 47801.38 2014-07-15 20:37:58.000 196 21200.55 26.12 42842.74 47801.39 2014-07-15 20:37:59.000 196 21200.55 26.12 42842.71 47801.39 2014-07-15 20:38:00.000 196 21200.56 26.13 42842.69 47801.39 2014-07-15 20:38:01.000 196 21200.59 26.15 42842.71 47801.38 2014-07-15 20:38:02.000 196 21200.60 26.16 42842.69 47801.38 2014-07-15 20:38:03.000 196 21200.62 26.19 42842.69 47801.38 2014-07-15 20:38:04.000 196 21200.68 26.16 42842.71 47801.40 2014-07-15 20:38:05.000 196 21200.68 26.18 42842.71 47801.40 2014-07-15 20:38:06.000 196 21200.69 26.19 42842.64 47801.40 2014-07-15 20:38:07.000 196 21200.72 26.20 42842.63 47801.40 2014-07-15 20:38:08.000 196 21200.71 26.21 42842.69 47801.42 2014-07-15 20:38:09.000 196 21200.73 26.19 42842.71 47801.40 2014-07-15 20:38:10.000 196 21200.73 26.19 42842.69 47801.42 2014-07-15 20:38:11.000 196 21200.69 26.23 42842.69 47801.41 2014-07-15 20:38:12.000 196 21200.70 26.24 42842.68 47801.41 2014-07-15 20:38:13.000 196 21200.73 26.25 42842.64 47801.43 2014-07-15 20:38:14.000 196 21200.73 26.27 42842.63 47801.43 2014-07-15 20:38:15.000 196 21200.67 26.29 42842.64 47801.41 2014-07-15 20:38:16.000 196 21200.69 26.28 42842.63 47801.41 2014-07-15 20:38:17.000 196 21200.74 26.26 42842.62 47801.40 2014-07-15 20:38:18.000 196 21200.75 26.23 42842.67 47801.42 2014-07-15 20:38:19.000 196 21200.76 26.25 42842.67 47801.43 2014-07-15 20:38:20.000 196 21200.76 26.25 42842.69 47801.45 2014-07-15 20:38:21.000 196 21200.76 26.24 42842.68 47801.46 2014-07-15 20:38:22.000 196 21200.76 26.24 42842.70 47801.44 2014-07-15 20:38:23.000 196 21200.77 26.21 42842.69 47801.43 2014-07-15 20:38:24.000 196 21200.74 26.20 42842.69 47801.48 2014-07-15 20:38:25.000 196 21200.74 26.23 42842.67 47801.46 2014-07-15 20:38:26.000 196 21200.77 26.21 42842.68 47801.48 2014-07-15 20:38:27.000 196 21200.80 26.21 42842.71 47801.46 2014-07-15 20:38:28.000 196 21200.78 26.21 42842.71 47801.47 2014-07-15 20:38:29.000 196 21200.77 26.23 42842.71 47801.47 2014-07-15 20:38:30.000 196 21200.77 26.21 42842.70 47801.46 2014-07-15 20:38:31.000 196 21200.78 26.23 42842.71 47801.46 2014-07-15 20:38:32.000 196 21200.79 26.24 42842.69 47801.46 2014-07-15 20:38:33.000 196 21200.77 26.29 42842.65 47801.44 2014-07-15 20:38:34.000 196 21200.76 26.36 42842.63 47801.41 2014-07-15 20:38:35.000 196 21200.79 26.39 42842.60 47801.40 2014-07-15 20:38:36.000 196 21200.79 26.39 42842.56 47801.36 2014-07-15 20:38:37.000 196 21200.81 26.41 42842.52 47801.34 2014-07-15 20:38:38.000 196 21200.79 26.39 42842.48 47801.31 2014-07-15 20:38:39.000 196 21200.79 26.40 42842.48 47801.29 2014-07-15 20:38:40.000 196 21200.79 26.43 42842.49 47801.29 2014-07-15 20:38:41.000 196 21200.81 26.44 42842.46 47801.29 2014-07-15 20:38:42.000 196 21200.81 26.43 42842.46 47801.28 2014-07-15 20:38:43.000 196 21200.78 26.44 42842.45 47801.29 2014-07-15 20:38:44.000 196 21200.80 26.44 42842.44 47801.29 2014-07-15 20:38:45.000 196 21200.82 26.46 42842.44 47801.28 2014-07-15 20:38:46.000 196 21200.81 26.46 42842.42 47801.26 2014-07-15 20:38:47.000 196 21200.79 26.46 42842.40 47801.27 2014-07-15 20:38:48.000 196 21200.81 26.48 42842.43 47801.28 2014-07-15 20:38:49.000 196 21200.78 26.45 42842.44 47801.26 2014-07-15 20:38:50.000 196 21200.76 26.41 42842.37 47801.23 2014-07-15 20:38:51.000 196 21200.76 26.38 42842.39 47801.24 2014-07-15 20:38:52.000 196 21200.76 26.34 42842.39 47801.22 2014-07-15 20:38:53.000 196 21200.74 26.35 42842.37 47801.22 2014-07-15 20:38:54.000 196 21200.76 26.33 42842.38 47801.23 2014-07-15 20:38:55.000 196 21200.78 26.28 42842.43 47801.25 2014-07-15 20:38:56.000 196 21200.82 26.22 42842.46 47801.26 2014-07-15 20:38:57.000 196 21200.87 26.21 42842.46 47801.28 2014-07-15 20:38:58.000 196 21200.90 26.22 42842.50 47801.32 2014-07-15 20:38:59.000 196 21200.89 26.21 42842.52 47801.34 2014-07-15 20:39:00.000 196 21200.87 26.17 42842.55 47801.37 2014-07-15 20:39:01.000 196 21200.87 26.18 42842.53 47801.39 2014-07-15 20:39:02.000 196 21200.90 26.18 42842.55 47801.42 2014-07-15 20:39:03.000 196 21200.90 26.22 42842.56 47801.41 2014-07-15 20:39:04.000 196 21200.89 26.23 42842.60 47801.43 2014-07-15 20:39:05.000 196 21200.93 26.24 42842.60 47801.44 2014-07-15 20:39:06.000 196 21200.91 26.25 42842.57 47801.42 2014-07-15 20:39:07.000 196 21200.91 26.29 42842.56 47801.44 2014-07-15 20:39:08.000 196 21200.91 26.33 42842.54 47801.40 2014-07-15 20:39:09.000 196 21200.94 26.34 42842.53 47801.40 2014-07-15 20:39:10.000 196 21200.96 26.36 42842.52 47801.41 2014-07-15 20:39:11.000 196 21200.98 26.36 42842.48 47801.39 2014-07-15 20:39:12.000 196 21200.94 26.37 42842.49 47801.38 2014-07-15 20:39:13.000 196 21200.92 26.39 42842.50 47801.36 2014-07-15 20:39:14.000 196 21200.94 26.38 42842.51 47801.36 2014-07-15 20:39:15.000 196 21200.99 26.40 42842.49 47801.38 2014-07-15 20:39:16.000 196 21201.02 26.41 42842.47 47801.39 2014-07-15 20:39:17.000 196 21201.07 26.41 42842.50 47801.41 2014-07-15 20:39:18.000 196 21201.08 26.42 42842.49 47801.42 2014-07-15 20:39:19.000 196 21201.12 26.42 42842.46 47801.41 2014-07-15 20:39:20.000 196 21201.14 26.39 42842.42 47801.42 2014-07-15 20:39:21.000 196 21201.15 26.38 42842.42 47801.43 2014-07-15 20:39:22.000 196 21201.17 26.44 42842.43 47801.42 2014-07-15 20:39:23.000 196 21201.21 26.49 42842.45 47801.42 2014-07-15 20:39:24.000 196 21201.20 26.52 42842.45 47801.40 2014-07-15 20:39:25.000 196 21201.23 26.56 42842.44 47801.44 2014-07-15 20:39:26.000 196 21201.23 26.55 42842.45 47801.43 2014-07-15 20:39:27.000 196 21201.27 26.53 42842.49 47801.47 2014-07-15 20:39:28.000 196 21201.31 26.52 42842.51 47801.50 2014-07-15 20:39:29.000 196 21201.33 26.53 42842.51 47801.53 2014-07-15 20:39:30.000 196 21201.31 26.56 42842.54 47801.57 2014-07-15 20:39:31.000 196 21201.32 26.61 42842.54 47801.55 2014-07-15 20:39:32.000 196 21201.36 26.64 42842.52 47801.56 2014-07-15 20:39:33.000 196 21201.35 26.66 42842.53 47801.54 2014-07-15 20:39:34.000 196 21201.34 26.67 42842.51 47801.56 2014-07-15 20:39:35.000 196 21201.31 26.68 42842.53 47801.55 2014-07-15 20:39:36.000 196 21201.30 26.66 42842.48 47801.54 2014-07-15 20:39:37.000 196 21201.25 26.69 42842.47 47801.50 2014-07-15 20:39:38.000 196 21201.22 26.72 42842.44 47801.46 2014-07-15 20:39:39.000 196 21201.18 26.69 42842.43 47801.44 2014-07-15 20:39:40.000 196 21201.17 26.70 42842.41 47801.40 2014-07-15 20:39:41.000 196 21201.17 26.72 42842.42 47801.39 2014-07-15 20:39:42.000 196 21201.16 26.72 42842.39 47801.38 2014-07-15 20:39:43.000 196 21201.12 26.70 42842.39 47801.35 2014-07-15 20:39:44.000 196 21201.14 26.69 42842.40 47801.35 2014-07-15 20:39:45.000 196 21201.17 26.70 42842.40 47801.37 2014-07-15 20:39:46.000 196 21201.26 26.68 42842.42 47801.37 2014-07-15 20:39:47.000 196 21201.25 26.70 42842.45 47801.42 2014-07-15 20:39:48.000 196 21201.28 26.72 42842.45 47801.42 2014-07-15 20:39:49.000 196 21201.30 26.75 42842.42 47801.44 2014-07-15 20:39:50.000 196 21201.30 26.74 42842.43 47801.44 2014-07-15 20:39:51.000 196 21201.32 26.72 42842.46 47801.46 2014-07-15 20:39:52.000 196 21201.34 26.70 42842.49 47801.47 2014-07-15 20:39:53.000 196 21201.35 26.68 42842.54 47801.51 2014-07-15 20:39:54.000 196 21201.35 26.70 42842.55 47801.53 2014-07-15 20:39:55.000 196 21201.32 26.68 42842.58 47801.55 2014-07-15 20:39:56.000 196 21201.32 26.67 42842.60 47801.59 2014-07-15 20:39:57.000 196 21201.27 26.66 42842.64 47801.59 2014-07-15 20:39:58.000 196 21201.26 26.67 42842.63 47801.61 2014-07-15 20:39:59.000 196 21201.26 26.66 42842.64 47801.62 2014-07-15 20:40:00.000 196 21201.28 26.67 42842.68 47801.63 2014-07-15 20:40:01.000 196 21201.28 26.71 42842.65 47801.65 2014-07-15 20:40:02.000 196 21201.31 26.73 42842.62 47801.65 2014-07-15 20:40:03.000 196 21201.30 26.72 42842.67 47801.67 2014-07-15 20:40:04.000 196 21201.32 26.70 42842.68 47801.65 2014-07-15 20:40:05.000 196 21201.34 26.68 42842.67 47801.68 2014-07-15 20:40:06.000 196 21201.37 26.68 42842.70 47801.69 2014-07-15 20:40:07.000 196 21201.37 26.72 42842.71 47801.71 2014-07-15 20:40:08.000 196 21201.42 26.75 42842.68 47801.73 2014-07-15 20:40:09.000 196 21201.45 26.76 42842.67 47801.73 2014-07-15 20:40:10.000 196 21201.48 26.78 42842.68 47801.73 2014-07-15 20:40:11.000 196 21201.50 26.80 42842.67 47801.74 2014-07-15 20:40:12.000 196 21201.50 26.79 42842.67 47801.73 2014-07-15 20:40:13.000 196 21201.45 26.81 42842.66 47801.72 2014-07-15 20:40:14.000 196 21201.47 26.82 42842.66 47801.73 2014-07-15 20:40:15.000 196 21201.46 26.79 42842.64 47801.71 2014-07-15 20:40:16.000 196 21201.44 26.77 42842.66 47801.71 2014-07-15 20:40:17.000 196 21201.43 26.76 42842.63 47801.69 2014-07-15 20:40:18.000 196 21201.44 26.71 42842.65 47801.68 2014-07-15 20:40:19.000 196 21201.46 26.65 42842.68 47801.71 2014-07-15 20:40:20.000 196 21201.47 26.59 42842.66 47801.72 2014-07-15 20:40:21.000 196 21201.47 26.57 42842.70 47801.75 2014-07-15 20:40:22.000 196 21201.47 26.54 42842.70 47801.76 2014-07-15 20:40:23.000 196 21201.49 26.52 42842.71 47801.80 2014-07-15 20:40:24.000 196 21201.51 26.48 42842.72 47801.81 2014-07-15 20:40:25.000 196 21201.49 26.45 42842.76 47801.82 2014-07-15 20:40:26.000 196 21201.44 26.42 42842.78 47801.83 2014-07-15 20:40:27.000 196 21201.44 26.44 42842.79 47801.84 2014-07-15 20:40:28.000 196 21201.44 26.41 42842.80 47801.83 2014-07-15 20:40:29.000 196 21201.38 26.37 42842.82 47801.84 2014-07-15 20:40:30.000 196 21201.39 26.38 42842.83 47801.85 2014-07-15 20:40:31.000 196 21201.40 26.37 42842.83 47801.86 2014-07-15 20:40:32.000 196 21201.41 26.36 42842.84 47801.85 2014-07-15 20:40:33.000 196 21201.38 26.33 42842.84 47801.87 2014-07-15 20:40:34.000 196 21201.37 26.31 42842.88 47801.85 2014-07-15 20:40:35.000 196 21201.37 26.28 42842.89 47801.88 2014-07-15 20:40:36.000 196 21201.39 26.27 42842.92 47801.90 2014-07-15 20:40:37.000 196 21201.40 26.28 42842.96 47801.92 2014-07-15 20:40:38.000 196 21201.39 26.27 42842.98 47801.96 2014-07-15 20:40:39.000 196 21201.43 26.25 42842.98 47801.98 2014-07-15 20:40:40.000 196 21201.43 26.27 42842.98 47801.99 2014-07-15 20:40:41.000 196 21201.46 26.26 42842.96 47802.00 2014-07-15 20:40:42.000 196 21201.46 26.27 42842.98 47802.00 2014-07-15 20:40:43.000 196 21201.46 26.27 42842.97 47801.99 2014-07-15 20:40:44.000 196 21201.44 26.27 42842.97 47802.01 2014-07-15 20:40:45.000 196 21201.44 26.29 42842.98 47801.99 2014-07-15 20:40:46.000 196 21201.47 26.34 42842.95 47801.98 2014-07-15 20:40:47.000 196 21201.41 26.37 42842.94 47801.99 2014-07-15 20:40:48.000 196 21201.37 26.38 42842.94 47801.94 2014-07-15 20:40:49.000 196 21201.36 26.41 42842.91 47801.94 2014-07-15 20:40:50.000 196 21201.33 26.41 42842.90 47801.90 2014-07-15 20:40:51.000 196 21201.31 26.37 42842.91 47801.87 2014-07-15 20:40:52.000 196 21201.31 26.38 42842.88 47801.87 2014-07-15 20:40:53.000 196 21201.29 26.35 42842.89 47801.82 2014-07-15 20:40:54.000 196 21201.31 26.34 42842.88 47801.86 2014-07-15 20:40:55.000 196 21201.31 26.33 42842.87 47801.85 2014-07-15 20:40:56.000 196 21201.35 26.27 42842.90 47801.87 2014-07-15 20:40:57.000 196 21201.40 26.23 42842.92 47801.86 2014-07-15 20:40:58.000 196 21201.41 26.19 42842.93 47801.89 2014-07-15 20:40:59.000 196 21201.41 26.15 42842.92 47801.93 2014-07-15 20:41:00.000 196 21201.42 26.12 42842.95 47801.93 2014-07-15 20:41:01.000 196 21201.44 26.13 42842.95 47801.95 2014-07-15 20:41:02.000 196 21201.40 26.14 42842.92 47801.95 2014-07-15 20:41:03.000 196 21201.39 26.13 42842.96 47801.95 2014-07-15 20:41:04.000 196 21201.43 26.14 42842.95 47801.97 2014-07-15 20:41:05.000 196 21201.42 26.15 42842.95 47801.93 2014-07-15 20:41:06.000 196 21201.43 26.11 42842.93 47801.93 2014-07-15 20:41:07.000 196 21201.46 26.07 42842.93 47801.95 2014-07-15 20:41:08.000 196 21201.48 26.04 42842.94 47801.97 2014-07-15 20:41:09.000 196 21201.46 26.04 42842.95 47801.97 2014-07-15 20:41:10.000 196 21201.44 26.03 42843.00 47801.95 2014-07-15 20:41:11.000 196 21201.42 26.03 42843.02 47801.97 2014-07-15 20:41:12.000 196 21201.41 26.04 42843.02 47801.96 2014-07-15 20:41:13.000 196 21201.40 26.06 42843.02 47801.97 2014-07-15 20:41:14.000 196 21201.45 26.03 42842.99 47801.94 2014-07-15 20:41:15.000 196 21201.43 26.04 42842.97 47801.95 2014-07-15 20:41:16.000 196 21201.44 26.00 42842.95 47801.94 2014-07-15 20:41:17.000 196 21201.42 25.98 42842.96 47801.97 2014-07-15 20:41:18.000 196 21201.39 25.96 42842.99 47801.97 2014-07-15 20:41:19.000 196 21201.40 25.96 42842.97 47801.95 2014-07-15 20:41:20.000 196 21201.41 25.95 42842.98 47801.97 2014-07-15 20:41:21.000 196 21201.43 25.93 42842.96 47801.96 2014-07-15 20:41:22.000 196 21201.42 25.94 42842.97 47801.94 2014-07-15 20:41:23.000 196 21201.42 25.94 42842.96 47801.94 2014-07-15 20:41:24.000 196 21201.41 25.91 42842.95 47801.95 2014-07-15 20:41:25.000 196 21201.42 25.92 42842.96 47801.95 2014-07-15 20:41:26.000 196 21201.42 25.94 42842.97 47801.94 2014-07-15 20:41:27.000 196 21201.43 25.95 42842.92 47801.96 2014-07-15 20:41:28.000 196 21201.43 25.95 42842.89 47801.96 2014-07-15 20:41:29.000 196 21201.49 25.94 42842.91 47801.94 2014-07-15 20:41:30.000 196 21201.49 25.91 42842.94 47801.95 2014-07-15 20:41:31.000 196 21201.51 25.89 42842.94 47801.96 2014-07-15 20:41:32.000 196 21201.47 25.87 42842.95 47801.97 2014-07-15 20:41:33.000 196 21201.51 25.82 42842.98 47801.99 2014-07-15 20:41:34.000 196 21201.51 25.81 42843.00 47802.01 2014-07-15 20:41:35.000 196 21201.52 25.78 42843.03 47802.06 2014-07-15 20:41:36.000 196 21201.53 25.78 42843.05 47802.06 2014-07-15 20:41:37.000 196 21201.50 25.82 42843.07 47802.07 2014-07-15 20:41:38.000 196 21201.47 25.85 42843.01 47802.08 2014-07-15 20:41:39.000 196 21201.44 25.89 42843.01 47802.04 2014-07-15 20:41:40.000 196 21201.47 25.87 42842.98 47801.99 2014-07-15 20:41:41.000 196 21201.48 25.85 42842.97 47802.01 2014-07-15 20:41:42.000 196 21201.46 25.87 42842.96 47801.99 2014-07-15 20:41:43.000 196 21201.44 25.87 42842.94 47801.97 2014-07-15 20:41:44.000 196 21201.47 25.87 42842.92 47801.97 2014-07-15 20:41:45.000 196 21201.46 25.87 42842.93 47801.97 2014-07-15 20:41:46.000 196 21201.47 25.87 42842.95 47801.98 2014-07-15 20:41:47.000 196 21201.49 25.89 42842.96 47801.98 2014-07-15 20:41:48.000 196 21201.51 25.87 42842.93 47801.98 2014-07-15 20:41:49.000 196 21201.52 25.87 42842.92 47801.97 2014-07-15 20:41:50.000 196 21201.54 25.87 42842.91 47801.98 2014-07-15 20:41:51.000 196 21201.53 25.86 42842.92 47801.98 2014-07-15 20:41:52.000 196 21201.51 25.82 42842.92 47801.98 2014-07-15 20:41:53.000 196 21201.52 25.80 42842.93 47801.95 2014-07-15 20:41:54.000 196 21201.51 25.80 42842.95 47801.99 2014-07-15 20:41:55.000 196 21201.49 25.83 42842.91 47801.95 2014-07-15 20:41:56.000 196 21201.50 25.86 42842.90 47801.95 2014-07-15 20:41:57.000 196 21201.49 25.90 42842.90 47801.96 2014-07-15 20:41:58.000 196 21201.48 25.93 42842.87 47801.95 2014-07-15 20:41:59.000 196 21201.51 25.93 42842.84 47801.91 2014-07-15 20:42:00.000 196 21201.50 25.96 42842.83 47801.90 2014-07-15 20:42:01.000 196 21201.49 25.96 42842.81 47801.87 2014-07-15 20:42:02.000 196 21201.48 25.96 42842.80 47801.87 2014-07-15 20:42:03.000 196 21201.53 25.98 42842.78 47801.84 2014-07-15 20:42:04.000 196 21201.55 25.99 42842.79 47801.86 2014-07-15 20:42:05.000 196 21201.54 26.00 42842.77 47801.86 2014-07-15 20:42:06.000 196 21201.54 26.00 42842.73 47801.84 2014-07-15 20:42:07.000 196 21201.51 26.01 42842.75 47801.82 2014-07-15 20:42:08.000 196 21201.52 26.01 42842.79 47801.84 2014-07-15 20:42:09.000 196 21201.54 26.01 42842.75 47801.81 2014-07-15 20:42:10.000 196 21201.57 26.03 42842.73 47801.83 2014-07-15 20:42:11.000 196 21201.60 26.04 42842.73 47801.85 2014-07-15 20:42:12.000 196 21201.63 26.04 42842.74 47801.85 2014-07-15 20:42:13.000 196 21201.66 26.05 42842.70 47801.84 2014-07-15 20:42:14.000 196 21201.66 26.04 42842.69 47801.84 2014-07-15 20:42:15.000 196 21201.67 26.01 42842.70 47801.85 2014-07-15 20:42:16.000 196 21201.65 26.01 42842.69 47801.84 2014-07-15 20:42:17.000 196 21201.66 26.00 42842.70 47801.85 2014-07-15 20:42:18.000 196 21201.65 25.98 42842.69 47801.85 2014-07-15 20:42:19.000 196 21201.64 25.99 42842.67 47801.82 2014-07-15 20:42:20.000 196 21201.65 26.00 42842.68 47801.84 2014-07-15 20:42:21.000 196 21201.64 25.98 42842.68 47801.85 2014-07-15 20:42:22.000 196 21201.68 25.96 42842.65 47801.85 2014-07-15 20:42:23.000 196 21201.67 25.95 42842.68 47801.84 2014-07-15 20:42:24.000 196 21201.66 25.94 42842.69 47801.86 2014-07-15 20:42:25.000 196 21201.68 25.95 42842.71 47801.84 2014-07-15 20:42:26.000 196 21201.68 25.96 42842.73 47801.85 2014-07-15 20:42:27.000 196 21201.69 25.97 42842.71 47801.89 2014-07-15 20:42:28.000 196 21201.68 25.96 42842.75 47801.87 2014-07-15 20:42:29.000 196 21201.73 25.94 42842.72 47801.90 2014-07-15 20:42:30.000 196 21201.75 25.97 42842.73 47801.91 2014-07-15 20:42:31.000 196 21201.74 25.99 42842.73 47801.93 2014-07-15 20:42:32.000 196 21201.76 26.02 42842.77 47801.94 2014-07-15 20:42:33.000 196 21201.73 26.04 42842.73 47801.92 2014-07-15 20:42:34.000 196 21201.72 26.05 42842.70 47801.95 2014-07-15 20:42:35.000 196 21201.72 26.07 42842.73 47801.92 2014-07-15 20:42:36.000 196 21201.72 26.07 42842.72 47801.90 2014-07-15 20:42:37.000 196 21201.75 26.05 42842.74 47801.93 2014-07-15 20:42:38.000 196 21201.76 26.06 42842.70 47801.91 2014-07-15 20:42:39.000 196 21201.76 26.06 42842.71 47801.91 2014-07-15 20:42:40.000 196 21201.75 26.07 42842.69 47801.90 2014-07-15 20:42:41.000 196 21201.75 26.10 42842.68 47801.91 2014-07-15 20:42:42.000 196 21201.76 26.08 42842.68 47801.88 2014-07-15 20:42:43.000 196 21201.75 26.07 42842.67 47801.89 2014-07-15 20:42:44.000 196 21201.76 26.07 42842.67 47801.86 2014-07-15 20:42:45.000 196 21201.76 26.06 42842.65 47801.88 2014-07-15 20:42:46.000 196 21201.74 26.06 42842.67 47801.87 2014-07-15 20:42:47.000 196 21201.73 26.06 42842.65 47801.86 2014-07-15 20:42:48.000 196 21201.74 26.06 42842.63 47801.86 2014-07-15 20:42:49.000 196 21201.74 26.05 42842.67 47801.84 2014-07-15 20:42:50.000 196 21201.75 26.03 42842.67 47801.90 2014-07-15 20:42:51.000 196 21201.77 26.07 42842.68 47801.88 2014-07-15 20:42:52.000 196 21201.79 26.06 42842.64 47801.88 2014-07-15 20:42:53.000 196 21201.78 26.08 42842.60 47801.86 2014-07-15 20:42:54.000 196 21201.77 26.09 42842.63 47801.85 2014-07-15 20:42:55.000 196 21201.77 26.09 42842.63 47801.85 2014-07-15 20:42:56.000 196 21201.76 26.10 42842.63 47801.83 2014-07-15 20:42:57.000 196 21201.77 26.09 42842.61 47801.82 2014-07-15 20:42:58.000 196 21201.76 26.05 42842.59 47801.80 2014-07-15 20:42:59.000 196 21201.74 26.07 42842.61 47801.79 2014-07-15 20:43:00.000 196 21201.72 26.05 42842.60 47801.82 2014-07-15 20:43:01.000 196 21201.74 26.05 42842.60 47801.79 2014-07-15 20:43:02.000 196 21201.75 26.07 42842.60 47801.80 2014-07-15 20:43:03.000 196 21201.79 26.09 42842.60 47801.82 2014-07-15 20:43:04.000 196 21201.75 26.12 42842.58 47801.79 2014-07-15 20:43:05.000 196 21201.74 26.12 42842.57 47801.78 2014-07-15 20:43:06.000 196 21201.73 26.08 42842.56 47801.77 2014-07-15 20:43:07.000 196 21201.70 26.10 42842.54 47801.77 2014-07-15 20:43:08.000 196 21201.70 26.09 42842.59 47801.77 2014-07-15 20:43:09.000 196 21201.71 26.06 42842.56 47801.75 2014-07-15 20:43:10.000 196 21201.71 26.07 42842.58 47801.76 2014-07-15 20:43:11.000 196 21201.72 26.08 42842.59 47801.78 2014-07-15 20:43:12.000 196 21201.73 26.08 42842.58 47801.78 2014-07-15 20:43:13.000 196 21201.76 26.07 42842.64 47801.80 2014-07-15 20:43:14.000 196 21201.75 26.06 42842.62 47801.78 2014-07-15 20:43:15.000 196 21201.72 26.10 42842.59 47801.79 2014-07-15 20:43:16.000 196 21201.73 26.13 42842.56 47801.78 2014-07-15 20:43:17.000 196 21201.76 26.11 42842.56 47801.76 2014-07-15 20:43:18.000 196 21201.74 26.13 42842.52 47801.77 2014-07-15 20:43:19.000 196 21201.72 26.14 42842.52 47801.75 2014-07-15 20:43:20.000 196 21201.70 26.17 42842.50 47801.69 2014-07-15 20:43:21.000 196 21201.73 26.17 42842.49 47801.68 2014-07-15 20:43:22.000 196 21201.74 26.14 42842.49 47801.69 2014-07-15 20:43:23.000 196 21201.74 26.12 42842.48 47801.71 2014-07-15 20:43:24.000 196 21201.79 26.11 42842.48 47801.69 2014-07-15 20:43:25.000 196 21201.79 26.12 42842.46 47801.68 2014-07-15 20:43:26.000 196 21201.81 26.10 42842.50 47801.71 2014-07-15 20:43:27.000 196 21201.80 26.11 42842.46 47801.70 2014-07-15 20:43:28.000 196 21201.80 26.11 42842.44 47801.69 2014-07-15 20:43:29.000 196 21201.78 26.12 42842.43 47801.69 2014-07-15 20:43:30.000 196 21201.78 26.14 42842.43 47801.68 2014-07-15 20:43:31.000 196 21201.74 26.13 42842.38 47801.66 2014-07-15 20:43:32.000 196 21201.75 26.12 42842.38 47801.62 2014-07-15 20:43:33.000 196 21201.75 26.08 42842.40 47801.61 2014-07-15 20:43:34.000 196 21201.74 26.04 42842.43 47801.64 2014-07-15 20:43:35.000 196 21201.75 26.06 42842.44 47801.63 2014-07-15 20:43:36.000 196 21201.71 26.10 42842.41 47801.60 2014-07-15 20:43:37.000 196 21201.73 26.08 42842.40 47801.62 2014-07-15 20:43:38.000 196 21201.73 26.06 42842.43 47801.62 2014-07-15 20:43:39.000 196 21201.77 26.07 42842.44 47801.64 2014-07-15 20:43:40.000 196 21201.77 26.07 42842.44 47801.65 2014-07-15 20:43:41.000 196 21201.78 26.07 42842.44 47801.68 2014-07-15 20:43:42.000 196 21201.81 26.07 42842.49 47801.71 2014-07-15 20:43:43.000 196 21201.83 26.05 42842.47 47801.70 2014-07-15 20:43:44.000 196 21201.87 26.07 42842.48 47801.73 2014-07-15 20:43:45.000 196 21201.89 26.07 42842.49 47801.74 2014-07-15 20:43:46.000 196 21201.90 26.08 42842.47 47801.77 2014-07-15 20:43:47.000 196 21201.93 26.05 42842.50 47801.75 2014-07-15 20:43:48.000 196 21201.91 26.05 42842.50 47801.79 2014-07-15 20:43:49.000 196 21201.92 26.04 42842.50 47801.80 2014-07-15 20:43:50.000 196 21201.94 26.04 42842.52 47801.78 2014-07-15 20:43:51.000 196 21201.97 26.07 42842.52 47801.79 2014-07-15 20:43:52.000 196 21201.97 26.06 42842.53 47801.82 2014-07-15 20:43:53.000 196 21201.97 26.08 42842.54 47801.84 2014-07-15 20:43:54.000 196 21202.00 26.07 42842.54 47801.83 2014-07-15 20:43:55.000 196 21202.03 26.06 42842.57 47801.84 2014-07-15 20:43:56.000 196 21202.06 26.05 42842.55 47801.87 2014-07-15 20:43:57.000 196 21202.11 26.02 42842.58 47801.91 2014-07-15 20:43:58.000 196 21202.12 26.03 42842.58 47801.90 2014-07-15 20:43:59.000 196 21202.11 25.96 42842.59 47801.93 2014-07-15 20:44:00.000 196 21202.11 25.89 42842.58 47801.92 2014-07-15 20:44:01.000 196 21202.10 25.87 42842.55 47801.95 2014-07-15 20:44:02.000 196 21202.12 25.86 42842.56 47801.92 2014-07-15 20:44:03.000 196 21202.11 25.84 42842.56 47801.91 2014-07-15 20:44:04.000 196 21202.11 25.83 42842.55 47801.90 2014-07-15 20:44:05.000 196 21202.10 25.80 42842.57 47801.93 2014-07-15 20:44:06.000 196 21202.10 25.78 42842.60 47801.91 2014-07-15 20:44:07.000 196 21202.08 25.74 42842.63 47801.93 2014-07-15 20:44:08.000 196 21202.04 25.77 42842.61 47801.93 2014-07-15 20:44:09.000 196 21202.04 25.80 42842.61 47801.94 2014-07-15 20:44:10.000 196 21202.04 25.78 42842.60 47801.90 2014-07-15 20:44:11.000 196 21202.00 25.79 42842.60 47801.89 2014-07-15 20:44:12.000 196 21201.99 25.77 42842.60 47801.90 2014-07-15 20:44:13.000 196 21202.01 25.79 42842.58 47801.90 2014-07-15 20:44:14.000 196 21202.02 25.78 42842.62 47801.90 2014-07-15 20:44:15.000 196 21202.04 25.76 42842.59 47801.90 2014-07-15 20:44:16.000 196 21201.99 25.78 42842.58 47801.92 2014-07-15 20:44:17.000 196 21202.00 25.81 42842.59 47801.91 2014-07-15 20:44:18.000 196 21201.99 25.84 42842.60 47801.89 2014-07-15 20:44:19.000 196 21201.96 25.86 42842.56 47801.88 2014-07-15 20:44:20.000 196 21201.98 25.86 42842.56 47801.87 2014-07-15 20:44:21.000 196 21201.98 25.88 42842.55 47801.86 2014-07-15 20:44:22.000 196 21201.97 25.89 42842.51 47801.83 2014-07-15 20:44:23.000 196 21201.98 25.94 42842.52 47801.82 2014-07-15 20:44:24.000 196 21201.96 25.98 42842.49 47801.83 2014-07-15 20:44:25.000 196 21201.95 26.03 42842.49 47801.78 2014-07-15 20:44:26.000 196 21201.94 26.09 42842.46 47801.77 2014-07-15 20:44:27.000 196 21201.90 26.12 42842.42 47801.73 2014-07-15 20:44:28.000 196 21201.90 26.14 42842.39 47801.69 2014-07-15 20:44:29.000 196 21201.89 26.16 42842.36 47801.66 2014-07-15 20:44:30.000 196 21201.90 26.18 42842.33 47801.64 2014-07-15 20:44:31.000 196 21201.89 26.17 42842.33 47801.63 2014-07-15 20:44:32.000 196 21201.92 26.16 42842.32 47801.61 2014-07-15 20:44:33.000 196 21201.92 26.15 42842.28 47801.62 2014-07-15 20:44:34.000 196 21201.91 26.16 42842.27 47801.62 2014-07-15 20:44:35.000 196 21201.91 26.20 42842.27 47801.63 2014-07-15 20:44:36.000 196 21201.91 26.21 42842.29 47801.61 2014-07-15 20:44:37.000 196 21201.91 26.21 42842.30 47801.61 2014-07-15 20:44:38.000 196 21201.92 26.22 42842.26 47801.57 2014-07-15 20:44:39.000 196 21201.92 26.21 42842.28 47801.58 2014-07-15 20:44:40.000 196 21201.94 26.22 42842.25 47801.56 2014-07-15 20:44:41.000 196 21201.92 26.25 42842.24 47801.57 2014-07-15 20:44:42.000 196 21201.89 26.27 42842.26 47801.56 2014-07-15 20:44:43.000 196 21201.91 26.27 42842.25 47801.57 2014-07-15 20:44:44.000 196 21201.92 26.29 42842.27 47801.56 2014-07-15 20:44:45.000 196 21201.90 26.28 42842.24 47801.57 2014-07-15 20:44:46.000 196 21201.88 26.30 42842.22 47801.54 2014-07-15 20:44:47.000 196 21201.84 26.32 42842.25 47801.52 2014-07-15 20:44:48.000 196 21201.84 26.33 42842.25 47801.52 2014-07-15 20:44:49.000 196 21201.78 26.37 42842.22 47801.50 2014-07-15 20:44:50.000 196 21201.77 26.38 42842.24 47801.50 2014-07-15 20:44:51.000 196 21201.76 26.37 42842.24 47801.48 2014-07-15 20:44:52.000 196 21201.79 26.37 42842.24 47801.49 2014-07-15 20:44:53.000 196 21201.79 26.36 42842.25 47801.51 2014-07-15 20:44:54.000 196 21201.80 26.39 42842.28 47801.50 2014-07-15 20:44:55.000 196 21201.80 26.42 42842.28 47801.54 2014-07-15 20:44:56.000 196 21201.79 26.50 42842.23 47801.53 2014-07-15 20:44:57.000 196 21201.78 26.58 42842.22 47801.53 2014-07-15 20:44:58.000 196 21201.83 26.61 42842.18 47801.48 2014-07-15 20:44:59.000 196 21201.87 26.58 42842.20 47801.45 2014-07-15 20:45:00.000 196 21201.91 26.50 42842.20 47801.50 2014-07-15 20:45:01.000 196 21201.88 26.50 42842.23 47801.50 2014-07-15 20:45:02.000 196 21201.94 26.48 42842.26 47801.57 2014-07-15 20:45:03.000 196 21201.95 26.47 42842.28 47801.57 2014-07-15 20:45:04.000 196 21202.01 26.48 42842.30 47801.63 2014-07-15 20:45:05.000 196 21202.02 26.45 42842.30 47801.61 2014-07-15 20:45:06.000 196 21202.03 26.45 42842.32 47801.65 2014-07-15 20:45:07.000 196 21202.04 26.46 42842.33 47801.67 2014-07-15 20:45:08.000 196 21202.06 26.46 42842.32 47801.68 2014-07-15 20:45:09.000 196 21202.04 26.46 42842.32 47801.68 2014-07-15 20:45:10.000 196 21202.04 26.45 42842.34 47801.66 2014-07-15 20:45:11.000 196 21202.07 26.43 42842.36 47801.69 2014-07-15 20:45:12.000 196 21202.09 26.45 42842.37 47801.71 2014-07-15 20:45:13.000 196 21202.09 26.44 42842.35 47801.73 2014-07-15 20:45:14.000 196 21202.11 26.43 42842.34 47801.74 2014-07-15 20:45:15.000 196 21202.08 26.42 42842.37 47801.76 2014-07-15 20:45:16.000 196 21202.08 26.40 42842.35 47801.78 2014-07-15 20:45:17.000 196 21202.13 26.40 42842.38 47801.77 2014-07-15 20:45:18.000 196 21202.15 26.41 42842.39 47801.77 2014-07-15 20:45:19.000 196 21202.12 26.42 42842.38 47801.78 2014-07-15 20:45:20.000 196 21202.12 26.43 42842.38 47801.77 2014-07-15 20:45:21.000 196 21202.12 26.44 42842.38 47801.77 2014-07-15 20:45:22.000 196 21202.10 26.45 42842.43 47801.79 2014-07-15 20:45:23.000 196 21202.11 26.40 42842.39 47801.76 2014-07-15 20:45:24.000 196 21202.12 26.42 42842.39 47801.76 2014-07-15 20:45:25.000 196 21202.12 26.42 42842.39 47801.80 2014-07-15 20:45:26.000 196 21202.11 26.38 42842.42 47801.79 2014-07-15 20:45:27.000 196 21202.14 26.32 42842.41 47801.81 2014-07-15 20:45:28.000 196 21202.16 26.30 42842.43 47801.84 2014-07-15 20:45:29.000 196 21202.18 26.28 42842.48 47801.86 2014-07-15 20:45:30.000 196 21202.15 26.26 42842.52 47801.88 2014-07-15 20:45:31.000 196 21202.19 26.25 42842.53 47801.95 2014-07-15 20:45:32.000 196 21202.22 26.23 42842.54 47801.95 2014-07-15 20:45:33.000 196 21202.25 26.23 42842.57 47801.98 2014-07-15 20:45:34.000 196 21202.27 26.24 42842.58 47802.00 2014-07-15 20:45:35.000 196 21202.25 26.27 42842.57 47802.02 2014-07-15 20:45:36.000 196 21202.28 26.29 42842.61 47802.01 2014-07-15 20:45:37.000 196 21202.29 26.31 42842.59 47802.01 2014-07-15 20:45:38.000 196 21202.29 26.31 42842.58 47802.04 2014-07-15 20:45:39.000 196 21202.26 26.31 42842.57 47802.03 2014-07-15 20:45:40.000 196 21202.29 26.34 42842.60 47802.06 2014-07-15 20:45:41.000 196 21202.33 26.38 42842.60 47802.06 2014-07-15 20:45:42.000 196 21202.33 26.40 42842.61 47802.05 2014-07-15 20:45:43.000 196 21202.33 26.41 42842.58 47802.06 2014-07-15 20:45:44.000 196 21202.34 26.41 42842.58 47802.06 2014-07-15 20:45:45.000 196 21202.35 26.40 42842.57 47802.08 2014-07-15 20:45:46.000 196 21202.36 26.43 42842.55 47802.07 2014-07-15 20:45:47.000 196 21202.37 26.43 42842.55 47802.05 2014-07-15 20:45:48.000 196 21202.38 26.44 42842.56 47802.04 2014-07-15 20:45:49.000 196 21202.37 26.43 42842.56 47802.04 2014-07-15 20:45:50.000 196 21202.39 26.44 42842.57 47802.05 2014-07-15 20:45:51.000 196 21202.36 26.43 42842.56 47802.05 2014-07-15 20:45:52.000 196 21202.35 26.44 42842.57 47802.07 2014-07-15 20:45:53.000 196 21202.38 26.45 42842.55 47802.06 2014-07-15 20:45:54.000 196 21202.39 26.45 42842.53 47802.06 2014-07-15 20:45:55.000 196 21202.38 26.47 42842.54 47802.08 2014-07-15 20:45:56.000 196 21202.38 26.49 42842.53 47802.07 2014-07-15 20:45:57.000 196 21202.40 26.51 42842.53 47802.04 2014-07-15 20:45:58.000 196 21202.43 26.54 42842.50 47802.05 2014-07-15 20:45:59.000 196 21202.39 26.56 42842.50 47802.03 2014-07-15 20:46:00.000 196 21202.37 26.59 42842.49 47802.00 2014-07-15 20:46:01.000 196 21202.34 26.62 42842.46 47801.98 2014-07-15 20:46:02.000 196 21202.34 26.63 42842.42 47801.95 2014-07-15 20:46:03.000 196 21202.30 26.64 42842.42 47801.93 2014-07-15 20:46:04.000 196 21202.30 26.66 42842.42 47801.89 2014-07-15 20:46:05.000 196 21202.35 26.64 42842.38 47801.86 2014-07-15 20:46:06.000 196 21202.35 26.60 42842.42 47801.87 2014-07-15 20:46:07.000 196 21202.38 26.56 42842.42 47801.90 2014-07-15 20:46:08.000 196 21202.40 26.54 42842.40 47801.90 2014-07-15 20:46:09.000 196 21202.40 26.55 42842.41 47801.92 2014-07-15 20:46:10.000 196 21202.39 26.56 42842.40 47801.95 2014-07-15 20:46:11.000 196 21202.42 26.56 42842.37 47801.94 2014-07-15 20:46:12.000 196 21202.42 26.55 42842.41 47801.95 2014-07-15 20:46:13.000 196 21202.42 26.56 42842.41 47801.95 2014-07-15 20:46:14.000 196 21202.41 26.56 42842.42 47801.96 2014-07-15 20:46:15.000 196 21202.40 26.57 42842.42 47801.95 2014-07-15 20:46:16.000 196 21202.41 26.55 42842.42 47801.95 2014-07-15 20:46:17.000 196 21202.45 26.56 42842.45 47801.97 2014-07-15 20:46:18.000 196 21202.45 26.53 42842.50 47801.96 2014-07-15 20:46:19.000 196 21202.47 26.53 42842.47 47801.99 2014-07-15 20:46:20.000 196 21202.48 26.52 42842.49 47802.00 2014-07-15 20:46:21.000 196 21202.50 26.50 42842.46 47802.02 2014-07-15 20:46:22.000 196 21202.50 26.52 42842.46 47802.05 2014-07-15 20:46:23.000 196 21202.50 26.49 42842.48 47802.04 2014-07-15 20:46:24.000 196 21202.57 26.48 42842.51 47802.08 2014-07-15 20:46:25.000 196 21202.52 26.51 42842.52 47802.06 2014-07-15 20:46:26.000 196 21202.50 26.52 42842.49 47802.06 2014-07-15 20:46:27.000 196 21202.49 26.54 42842.46 47802.06 2014-07-15 20:46:28.000 196 21202.45 26.58 42842.43 47802.07 2014-07-15 20:46:29.000 196 21202.43 26.63 42842.38 47802.00 2014-07-15 20:46:30.000 196 21202.42 26.70 42842.37 47801.96 2014-07-15 20:46:31.000 196 21202.41 26.75 42842.32 47801.91 2014-07-15 20:46:32.000 196 21202.42 26.72 42842.29 47801.88 2014-07-15 20:46:33.000 196 21202.41 26.67 42842.31 47801.83 2014-07-15 20:46:34.000 196 21202.41 26.67 42842.33 47801.85 2014-07-15 20:46:35.000 196 21202.40 26.68 42842.30 47801.86 2014-07-15 20:46:36.000 196 21202.41 26.65 42842.29 47801.85 2014-07-15 20:46:37.000 196 21202.38 26.75 42842.27 47801.85 2014-07-15 20:46:38.000 196 21202.38 26.87 42842.20 47801.82 2014-07-15 20:46:39.000 196 21202.37 26.87 42842.17 47801.75 2014-07-15 20:46:40.000 196 21202.37 26.81 42842.14 47801.69 2014-07-15 20:46:41.000 196 21202.42 26.74 42842.15 47801.70 2014-07-15 20:46:42.000 196 21202.43 26.69 42842.16 47801.73 2014-07-15 20:46:43.000 196 21202.43 26.66 42842.17 47801.76 2014-07-15 20:46:44.000 196 21202.45 26.62 42842.22 47801.76 2014-07-15 20:46:45.000 196 21202.44 26.62 42842.27 47801.80 2014-07-15 20:46:46.000 196 21202.45 26.63 42842.28 47801.81 2014-07-15 20:46:47.000 196 21202.46 26.65 42842.26 47801.83 2014-07-15 20:46:48.000 196 21202.44 26.68 42842.26 47801.83 2014-07-15 20:46:49.000 196 21202.43 26.70 42842.25 47801.81 2014-07-15 20:46:50.000 196 21202.43 26.67 42842.25 47801.83 2014-07-15 20:46:51.000 196 21202.41 26.62 42842.26 47801.82 2014-07-15 20:46:52.000 196 21202.42 26.63 42842.28 47801.82 2014-07-15 20:46:53.000 196 21202.42 26.63 42842.27 47801.81 2014-07-15 20:46:54.000 196 21202.37 26.61 42842.28 47801.81 2014-07-15 20:46:55.000 196 21202.36 26.58 42842.31 47801.82 2014-07-15 20:46:56.000 196 21202.38 26.57 42842.27 47801.81 2014-07-15 20:46:57.000 196 21202.35 26.57 42842.26 47801.79 2014-07-15 20:46:58.000 196 21202.31 26.58 42842.30 47801.78 2014-07-15 20:46:59.000 196 21202.31 26.57 42842.28 47801.79 2014-07-15 20:47:00.000 196 21202.30 26.61 42842.28 47801.79 2014-07-15 20:47:01.000 196 21202.28 26.65 42842.26 47801.79 2014-07-15 20:47:02.000 196 21202.25 26.74 42842.25 47801.75 2014-07-15 20:47:03.000 196 21202.25 26.83 42842.17 47801.70 2014-07-15 20:47:04.000 196 21202.21 26.87 42842.15 47801.63 2014-07-15 20:47:05.000 196 21202.22 26.85 42842.07 47801.59 2014-07-15 20:47:06.000 196 21202.27 26.82 42842.07 47801.54 2014-07-15 20:47:07.000 196 21202.27 26.76 42842.08 47801.56 2014-07-15 20:47:08.000 196 21202.30 26.72 42842.11 47801.60 2014-07-15 20:47:09.000 196 21202.32 26.70 42842.17 47801.63 2014-07-15 20:47:10.000 196 21202.36 26.68 42842.15 47801.65 2014-07-15 20:47:11.000 196 21202.36 26.66 42842.17 47801.66 2014-07-15 20:47:12.000 196 21202.38 26.67 42842.20 47801.67 2014-07-15 20:47:13.000 196 21202.38 26.68 42842.22 47801.73 2014-07-15 20:47:14.000 196 21202.39 26.67 42842.22 47801.74 2014-07-15 20:47:15.000 196 21202.41 26.65 42842.21 47801.77 2014-07-15 20:47:16.000 196 21202.41 26.68 42842.22 47801.76 2014-07-15 20:47:17.000 196 21202.39 26.67 42842.26 47801.77 2014-07-15 20:47:18.000 196 21202.41 26.68 42842.26 47801.78 2014-07-15 20:47:19.000 196 21202.40 26.68 42842.28 47801.78 2014-07-15 20:47:20.000 196 21202.41 26.65 42842.28 47801.77 2014-07-15 20:47:21.000 196 21202.45 26.63 42842.32 47801.82 2014-07-15 20:47:22.000 196 21202.44 26.64 42842.31 47801.81 2014-07-15 20:47:23.000 196 21202.43 26.63 42842.28 47801.82 2014-07-15 20:47:24.000 196 21202.45 26.63 42842.32 47801.86 2014-07-15 20:47:25.000 196 21202.46 26.61 42842.34 47801.89 2014-07-15 20:47:26.000 196 21202.47 26.58 42842.37 47801.88 2014-07-15 20:47:27.000 196 21202.50 26.56 42842.35 47801.90 2014-07-15 20:47:28.000 196 21202.50 26.51 42842.40 47801.92 2014-07-15 20:47:29.000 196 21202.52 26.48 42842.43 47801.95 2014-07-15 20:47:30.000 196 21202.52 26.50 42842.45 47801.97 2014-07-15 20:47:31.000 196 21202.54 26.51 42842.43 47802.00 2014-07-15 20:47:32.000 196 21202.57 26.50 42842.43 47802.00 2014-07-15 20:47:33.000 196 21202.55 26.52 42842.43 47802.00 2014-07-15 20:47:34.000 196 21202.57 26.54 42842.42 47802.02 2014-07-15 20:47:35.000 196 21202.61 26.56 42842.43 47802.03 2014-07-15 20:47:36.000 196 21202.63 26.59 42842.40 47802.02 2014-07-15 20:47:37.000 196 21202.66 26.61 42842.39 47801.99 2014-07-15 20:47:38.000 196 21202.67 26.61 42842.39 47802.01 2014-07-15 20:47:39.000 196 21202.65 26.62 42842.34 47802.01 2014-07-15 20:47:40.000 196 21202.66 26.62 42842.33 47802.01 2014-07-15 20:47:41.000 196 21202.68 26.63 42842.35 47802.00 2014-07-15 20:47:42.000 196 21202.67 26.65 42842.32 47801.99 2014-07-15 20:47:43.000 196 21202.69 26.66 42842.32 47802.01 2014-07-15 20:47:44.000 196 21202.71 26.66 42842.32 47801.98 2014-07-15 20:47:45.000 196 21202.71 26.66 42842.35 47801.98 2014-07-15 20:47:46.000 196 21202.71 26.71 42842.32 47801.99 2014-07-15 20:47:47.000 196 21202.74 26.74 42842.28 47801.96 2014-07-15 20:47:48.000 196 21202.75 26.75 42842.23 47801.99 2014-07-15 20:47:49.000 196 21202.75 26.76 42842.25 47801.97 2014-07-15 20:47:50.000 196 21202.79 26.79 42842.21 47801.96 2014-07-15 20:47:51.000 196 21202.78 26.79 42842.21 47801.96 2014-07-15 20:47:52.000 196 21202.76 26.80 42842.17 47801.92 2014-07-15 20:47:53.000 196 21202.76 26.80 42842.17 47801.93 2014-07-15 20:47:54.000 196 21202.73 26.80 42842.18 47801.91 2014-07-15 20:47:55.000 196 21202.68 26.80 42842.18 47801.87 2014-07-15 20:47:56.000 196 21202.63 26.79 42842.21 47801.86 2014-07-15 20:47:57.000 196 21202.58 26.77 42842.21 47801.83 2014-07-15 20:47:58.000 196 21202.61 26.74 42842.23 47801.87 2014-07-15 20:47:59.000 196 21202.65 26.75 42842.19 47801.84 2014-07-15 20:48:00.000 196 21202.66 26.76 42842.22 47801.85 2014-07-15 20:48:01.000 196 21202.67 26.75 42842.22 47801.87 2014-07-15 20:48:02.000 196 21202.67 26.75 42842.21 47801.87 2014-07-15 20:48:03.000 196 21202.66 26.75 42842.22 47801.89 2014-07-15 20:48:04.000 196 21202.68 26.74 42842.26 47801.90 2014-07-15 20:48:05.000 196 21202.68 26.74 42842.29 47801.92 2014-07-15 20:48:06.000 196 21202.72 26.78 42842.25 47801.90 2014-07-15 20:48:07.000 196 21202.70 26.80 42842.25 47801.90 2014-07-15 20:48:08.000 196 21202.69 26.79 42842.24 47801.88 2014-07-15 20:48:09.000 196 21202.71 26.78 42842.25 47801.90 2014-07-15 20:48:10.000 196 21202.73 26.78 42842.24 47801.89 2014-07-15 20:48:11.000 196 21202.74 26.78 42842.22 47801.88 2014-07-15 20:48:12.000 196 21202.77 26.76 42842.22 47801.91 2014-07-15 20:48:13.000 196 21202.77 26.76 42842.25 47801.91 2014-07-15 20:48:14.000 196 21202.77 26.76 42842.27 47801.94 2014-07-15 20:48:15.000 196 21202.78 26.76 42842.28 47801.96 2014-07-15 20:48:16.000 196 21202.81 26.75 42842.28 47801.97 2014-07-15 20:48:17.000 196 21202.83 26.77 42842.29 47801.96 2014-07-15 20:48:18.000 196 21202.84 26.76 42842.28 47802.00 2014-07-15 20:48:19.000 196 21202.85 26.75 42842.28 47802.01 2014-07-15 20:48:20.000 196 21202.86 26.75 42842.29 47802.04 2014-07-15 20:48:21.000 196 21202.87 26.77 42842.32 47802.04 2014-07-15 20:48:22.000 196 21202.88 26.75 42842.34 47802.06 2014-07-15 20:48:23.000 196 21202.89 26.75 42842.36 47802.06 2014-07-15 20:48:24.000 196 21202.94 26.75 42842.34 47802.07 2014-07-15 20:48:25.000 196 21202.96 26.77 42842.32 47802.10 2014-07-15 20:48:26.000 196 21202.97 26.76 42842.32 47802.07 2014-07-15 20:48:27.000 196 21202.99 26.79 42842.33 47802.08 2014-07-15 20:48:28.000 196 21203.01 26.79 42842.34 47802.10 2014-07-15 20:48:29.000 196 21203.03 26.78 42842.33 47802.12 2014-07-15 20:48:30.000 196 21203.00 26.78 42842.33 47802.13 2014-07-15 20:48:31.000 196 21203.03 26.77 42842.35 47802.13 2014-07-15 20:48:32.000 196 21203.06 26.78 42842.35 47802.14 2014-07-15 20:48:33.000 196 21203.07 26.78 42842.37 47802.14 2014-07-15 20:48:34.000 196 21203.08 26.79 42842.36 47802.15 2014-07-15 20:48:35.000 196 21203.07 26.79 42842.39 47802.16 2014-07-15 20:48:36.000 196 21203.09 26.80 42842.40 47802.15 2014-07-15 20:48:37.000 196 21203.11 26.78 42842.37 47802.17 2014-07-15 20:48:38.000 196 21203.08 26.77 42842.40 47802.17 2014-07-15 20:48:39.000 196 21203.07 26.78 42842.39 47802.17 2014-07-15 20:48:40.000 196 21203.06 26.77 42842.41 47802.16 2014-07-15 20:48:41.000 196 21203.10 26.74 42842.43 47802.18 2014-07-15 20:48:42.000 196 21203.16 26.71 42842.46 47802.21 2014-07-15 20:48:43.000 196 21203.19 26.69 42842.45 47802.24 2014-07-15 20:48:44.000 196 21203.19 26.67 42842.48 47802.27 2014-07-15 20:48:45.000 196 21203.16 26.63 42842.49 47802.29 2014-07-15 20:48:46.000 196 21203.22 26.55 42842.49 47802.29 2014-07-15 20:48:47.000 196 21203.21 26.50 42842.52 47802.33 2014-07-15 20:48:48.000 196 21203.23 26.47 42842.54 47802.35 2014-07-15 20:48:49.000 196 21203.25 26.44 42842.56 47802.40 2014-07-15 20:48:50.000 196 21203.23 26.41 42842.60 47802.43 2014-07-15 20:48:51.000 196 21203.22 26.40 42842.63 47802.46 2014-07-15 20:48:52.000 196 21203.23 26.40 42842.68 47802.49 2014-07-15 20:48:53.000 196 21203.24 26.40 42842.68 47802.50 2014-07-15 20:48:54.000 196 21203.21 26.38 42842.66 47802.50 2014-07-15 20:48:55.000 196 21203.19 26.40 42842.68 47802.47 2014-07-15 20:48:56.000 196 21203.16 26.39 42842.68 47802.47 2014-07-15 20:48:57.000 196 21203.12 26.42 42842.65 47802.47 2014-07-15 20:48:58.000 196 21203.10 26.46 42842.64 47802.45 2014-07-15 20:48:59.000 196 21203.10 26.47 42842.58 47802.40 2014-07-15 20:49:00.000 196 21203.09 26.44 42842.59 47802.37 2014-07-15 20:49:01.000 196 21203.13 26.42 42842.60 47802.39 2014-07-15 20:49:02.000 196 21203.10 26.40 42842.60 47802.39 2014-07-15 20:49:03.000 196 21203.12 26.42 42842.61 47802.38 2014-07-15 20:49:04.000 196 21203.11 26.44 42842.57 47802.38 2014-07-15 20:49:05.000 196 21203.09 26.46 42842.55 47802.37 2014-07-15 20:49:06.000 196 21203.09 26.44 42842.53 47802.34 2014-07-15 20:49:07.000 196 21203.09 26.45 42842.53 47802.33 2014-07-15 20:49:08.000 196 21203.12 26.46 42842.50 47802.33 2014-07-15 20:49:09.000 196 21203.11 26.46 42842.53 47802.31 2014-07-15 20:49:10.000 196 21203.09 26.49 42842.54 47802.32 2014-07-15 20:49:11.000 196 21203.12 26.49 42842.53 47802.34 2014-07-15 20:49:12.000 196 21203.12 26.49 42842.50 47802.32 2014-07-15 20:49:13.000 196 21203.15 26.50 42842.50 47802.31 2014-07-15 20:49:14.000 196 21203.13 26.49 42842.51 47802.33 2014-07-15 20:49:15.000 196 21203.10 26.47 42842.52 47802.33 2014-07-15 20:49:16.000 196 21203.13 26.51 42842.54 47802.32 2014-07-15 20:49:17.000 196 21203.13 26.49 42842.52 47802.31 2014-07-15 20:49:18.000 196 21203.13 26.50 42842.51 47802.33 2014-07-15 20:49:19.000 196 21203.13 26.50 42842.51 47802.30 2014-07-15 20:49:20.000 196 21203.13 26.54 42842.53 47802.33 2014-07-15 20:49:21.000 196 21203.14 26.52 42842.50 47802.33 2014-07-15 20:49:22.000 196 21203.16 26.49 42842.52 47802.32 2014-07-15 20:49:23.000 196 21203.19 26.48 42842.52 47802.35 2014-07-15 20:49:24.000 196 21203.21 26.46 42842.53 47802.38 2014-07-15 20:49:25.000 196 21203.20 26.47 42842.56 47802.41 2014-07-15 20:49:26.000 196 21203.25 26.43 42842.55 47802.40 2014-07-15 20:49:27.000 196 21203.25 26.39 42842.56 47802.42 2014-07-15 20:49:28.000 196 21203.21 26.38 42842.60 47802.45 2014-07-15 20:49:29.000 196 21203.20 26.38 42842.60 47802.45 2014-07-15 20:49:30.000 196 21203.22 26.36 42842.63 47802.43 2014-07-15 20:49:31.000 196 21203.21 26.33 42842.64 47802.46 2014-07-15 20:49:32.000 196 21203.24 26.30 42842.64 47802.46 2014-07-15 20:49:33.000 196 21203.25 26.28 42842.68 47802.48 2014-07-15 20:49:34.000 196 21203.23 26.29 42842.68 47802.46 2014-07-15 20:49:35.000 196 21203.24 26.24 42842.68 47802.51 2014-07-15 20:49:36.000 196 21203.29 26.21 42842.73 47802.54 2014-07-15 20:49:37.000 196 21203.29 26.21 42842.72 47802.54 2014-07-15 20:49:38.000 196 21203.28 26.23 42842.75 47802.59 2014-07-15 20:49:39.000 196 21203.28 26.24 42842.77 47802.60 2014-07-15 20:49:40.000 196 21203.30 26.24 42842.72 47802.60 2014-07-15 20:49:41.000 196 21203.31 26.24 42842.70 47802.60 2014-07-15 20:49:42.000 196 21203.30 26.22 42842.77 47802.61 2014-07-15 20:49:43.000 196 21203.32 26.22 42842.75 47802.62 2014-07-15 20:49:44.000 196 21203.31 26.23 42842.75 47802.63 2014-07-15 20:49:45.000 196 21203.32 26.27 42842.75 47802.61 2014-07-15 20:49:46.000 196 21203.31 26.29 42842.71 47802.62 2014-07-15 20:49:47.000 196 21203.28 26.28 42842.70 47802.59 2014-07-15 20:49:48.000 196 21203.24 26.26 42842.68 47802.58 2014-07-15 20:49:49.000 196 21203.23 26.24 42842.69 47802.53 2014-07-15 20:49:50.000 196 21203.20 26.27 42842.65 47802.50 2014-07-15 20:49:51.000 196 21203.16 26.27 42842.62 47802.46 2014-07-15 20:49:52.000 196 21203.14 26.25 42842.56 47802.40 2014-07-15 20:49:53.000 196 21203.09 26.25 42842.54 47802.39 2014-07-15 20:49:54.000 196 21203.09 26.25 42842.53 47802.35 2014-07-15 20:49:55.000 196 21203.12 26.23 42842.50 47802.32 2014-07-15 20:49:56.000 196 21203.09 26.22 42842.48 47802.29 2014-07-15 20:49:57.000 196 21203.11 26.21 42842.46 47802.29 2014-07-15 20:49:58.000 196 21203.09 26.18 42842.45 47802.29 2014-07-15 20:49:59.000 196 21203.10 26.16 42842.46 47802.28 2014-07-15 20:50:00.000 196 21203.11 26.12 42842.47 47802.28 2014-07-15 20:50:01.000 196 21203.10 26.10 42842.49 47802.31 2014-07-15 20:50:02.000 196 21203.09 26.08 42842.53 47802.30 2014-07-15 20:50:03.000 196 21203.13 26.07 42842.51 47802.30 2014-07-15 20:50:04.000 196 21203.10 26.08 42842.50 47802.33 2014-07-15 20:50:05.000 196 21203.06 26.09 42842.47 47802.32 2014-07-15 20:50:06.000 196 21203.03 26.06 42842.50 47802.30 2014-07-15 20:50:07.000 196 21203.02 26.02 42842.54 47802.31 2014-07-15 20:50:08.000 196 21203.02 26.03 42842.54 47802.29 2014-07-15 20:50:09.000 196 21203.04 26.05 42842.58 47802.33 2014-07-15 20:50:10.000 196 21203.06 26.01 42842.60 47802.33 2014-07-15 20:50:11.000 196 21203.07 26.02 42842.57 47802.34 2014-07-15 20:50:12.000 196 21203.10 25.99 42842.55 47802.34 2014-07-15 20:50:13.000 196 21203.12 25.93 42842.56 47802.35 2014-07-15 20:50:14.000 196 21203.12 25.90 42842.57 47802.37 2014-07-15 20:50:15.000 196 21203.12 25.87 42842.59 47802.41 2014-07-15 20:50:16.000 196 21203.15 25.86 42842.63 47802.44 2014-07-15 20:50:17.000 196 21203.16 25.88 42842.65 47802.50 2014-07-15 20:50:18.000 196 21203.12 25.93 42842.68 47802.50 2014-07-15 20:50:19.000 196 21203.10 25.97 42842.68 47802.47 2014-07-15 20:50:20.000 196 21203.10 25.99 42842.66 47802.43 2014-07-15 20:50:21.000 196 21203.10 26.00 42842.65 47802.43 2014-07-15 20:50:22.000 196 21203.09 26.02 42842.62 47802.40 2014-07-15 20:50:23.000 196 21203.11 26.02 42842.61 47802.39 2014-07-15 20:50:24.000 196 21203.15 25.98 42842.62 47802.39 2014-07-15 20:50:25.000 196 21203.14 25.94 42842.67 47802.40 2014-07-15 20:50:26.000 196 21203.15 25.89 42842.68 47802.43 2014-07-15 20:50:27.000 196 21203.16 25.87 42842.70 47802.43 2014-07-15 20:50:28.000 196 21203.15 25.87 42842.70 47802.51 2014-07-15 20:50:29.000 196 21203.17 25.90 42842.69 47802.51 2014-07-15 20:50:30.000 196 21203.18 25.93 42842.70 47802.53 2014-07-15 20:50:31.000 196 21203.18 25.97 42842.72 47802.54 2014-07-15 20:50:32.000 196 21203.16 26.02 42842.72 47802.52 2014-07-15 20:50:33.000 196 21203.15 26.05 42842.71 47802.50 2014-07-15 20:50:34.000 196 21203.11 26.09 42842.66 47802.47 2014-07-15 20:50:35.000 196 21203.14 26.09 42842.63 47802.45 2014-07-15 20:50:36.000 196 21203.12 26.12 42842.65 47802.42 2014-07-15 20:50:37.000 196 21203.11 26.12 42842.63 47802.42 2014-07-15 20:50:38.000 196 21203.10 26.14 42842.62 47802.40 2014-07-15 20:50:39.000 196 21203.13 26.09 42842.63 47802.39 2014-07-15 20:50:40.000 196 21203.17 26.04 42842.60 47802.39 2014-07-15 20:50:41.000 196 21203.15 25.96 42842.60 47802.40 2014-07-15 20:50:42.000 196 21203.13 25.93 42842.60 47802.43 2014-07-15 20:50:43.000 196 21203.15 25.97 42842.62 47802.44 2014-07-15 20:50:44.000 196 21203.13 25.98 42842.63 47802.40 2014-07-15 20:50:45.000 196 21203.14 25.97 42842.61 47802.42 2014-07-15 20:50:46.000 196 21203.13 25.97 42842.61 47802.42 2014-07-15 20:50:47.000 196 21203.13 25.95 42842.60 47802.39 2014-07-15 20:50:48.000 196 21203.12 25.93 42842.57 47802.41 2014-07-15 20:50:49.000 196 21203.11 25.95 42842.60 47802.38 2014-07-15 20:50:50.000 196 21203.10 25.96 42842.58 47802.41 2014-07-15 20:50:51.000 196 21203.11 25.97 42842.57 47802.40 2014-07-15 20:50:52.000 196 21203.11 26.00 42842.54 47802.40 2014-07-15 20:50:53.000 196 21203.09 26.05 42842.50 47802.34 2014-07-15 20:50:54.000 196 21203.08 26.11 42842.47 47802.33 2014-07-15 20:50:55.000 196 21203.05 26.16 42842.43 47802.28 2014-07-15 20:50:56.000 196 21203.01 26.16 42842.39 47802.21 2014-07-15 20:50:57.000 196 21202.98 26.19 42842.39 47802.18 2014-07-15 20:50:58.000 196 21202.98 26.17 42842.38 47802.17 2014-07-15 20:50:59.000 196 21203.01 26.17 42842.37 47802.14 2014-07-15 20:51:00.000 196 21203.00 26.19 42842.39 47802.12 2014-07-15 20:51:01.000 196 21203.00 26.16 42842.34 47802.13 2014-07-15 20:51:02.000 196 21203.01 26.14 42842.32 47802.12 2014-07-15 20:51:03.000 196 21203.03 26.10 42842.33 47802.11 2014-07-15 20:51:04.000 196 21203.05 26.01 42842.36 47802.14 2014-07-15 20:51:05.000 196 21203.05 26.01 42842.42 47802.14 2014-07-15 20:51:06.000 196 21203.06 26.01 42842.42 47802.19 2014-07-15 20:51:07.000 196 21203.07 25.99 42842.44 47802.23 2014-07-15 20:51:08.000 196 21203.09 26.00 42842.45 47802.26 2014-07-15 20:51:09.000 196 21203.09 26.03 42842.46 47802.26 2014-07-15 20:51:10.000 196 21203.10 26.03 42842.48 47802.28 2014-07-15 20:51:11.000 196 21203.14 26.03 42842.49 47802.28 2014-07-15 20:51:12.000 196 21203.13 26.04 42842.47 47802.29 2014-07-15 20:51:13.000 196 21203.12 26.07 42842.48 47802.28 2014-07-15 20:51:14.000 196 21203.12 26.11 42842.46 47802.26 2014-07-15 20:51:15.000 196 21203.08 26.15 42842.41 47802.26 2014-07-15 20:51:16.000 196 21203.06 26.23 42842.34 47802.22 2014-07-15 20:51:17.000 196 21203.07 26.27 42842.29 47802.14 2014-07-15 20:51:18.000 196 21203.07 26.29 42842.29 47802.09 2014-07-15 20:51:19.000 196 21203.06 26.27 42842.22 47802.05 2014-07-15 20:51:20.000 196 21203.09 26.23 42842.23 47802.06 2014-07-15 20:51:21.000 196 21203.12 26.23 42842.25 47802.07 2014-07-15 20:51:22.000 196 21203.12 26.21 42842.28 47802.09 2014-07-15 20:51:23.000 196 21203.12 26.23 42842.32 47802.13 2014-07-15 20:51:24.000 196 21203.14 26.23 42842.31 47802.15 2014-07-15 20:51:25.000 196 21203.15 26.25 42842.37 47802.17 2014-07-15 20:51:26.000 196 21203.15 26.26 42842.35 47802.18 2014-07-15 20:51:27.000 196 21203.14 26.29 42842.34 47802.21 2014-07-15 20:51:28.000 196 21203.14 26.31 42842.32 47802.18 2014-07-15 20:51:29.000 196 21203.14 26.34 42842.34 47802.18 2014-07-15 20:51:30.000 196 21203.12 26.34 42842.32 47802.16 2014-07-15 20:51:31.000 196 21203.12 26.32 42842.31 47802.16 2014-07-15 20:51:32.000 196 21203.13 26.32 42842.32 47802.14 2014-07-15 20:51:33.000 196 21203.17 26.32 42842.31 47802.16 2014-07-15 20:51:34.000 196 21203.19 26.31 42842.29 47802.14 2014-07-15 20:51:35.000 196 21203.17 26.32 42842.34 47802.17 2014-07-15 20:51:36.000 196 21203.15 26.32 42842.31 47802.15 2014-07-15 20:51:37.000 196 21203.18 26.33 42842.30 47802.17 2014-07-15 20:51:38.000 196 21203.21 26.30 42842.26 47802.16 2014-07-15 20:51:39.000 196 21203.22 26.29 42842.30 47802.15 2014-07-15 20:51:40.000 196 21203.23 26.27 42842.28 47802.18 2014-07-15 20:51:41.000 196 21203.22 26.25 42842.31 47802.19 2014-07-15 20:51:42.000 196 21203.24 26.22 42842.33 47802.18 2014-07-15 20:51:43.000 196 21203.26 26.20 42842.30 47802.19 2014-07-15 20:51:44.000 196 21203.25 26.20 42842.30 47802.22 2014-07-15 20:51:45.000 196 21203.22 26.23 42842.33 47802.21 2014-07-15 20:51:46.000 196 21203.19 26.29 42842.32 47802.22 2014-07-15 20:51:47.000 196 21203.23 26.29 42842.27 47802.21 2014-07-15 20:51:48.000 196 21203.26 26.27 42842.25 47802.14 2014-07-15 20:51:49.000 196 21203.24 26.29 42842.22 47802.14 2014-07-15 20:51:50.000 196 21203.21 26.30 42842.20 47802.12 2014-07-15 20:51:51.000 196 21203.19 26.27 42842.22 47802.12 2014-07-15 20:51:52.000 196 21203.24 26.25 42842.22 47802.11 2014-07-15 20:51:53.000 196 21203.24 26.28 42842.20 47802.10 2014-07-15 20:51:54.000 196 21203.24 26.24 42842.20 47802.08 2014-07-15 20:51:55.000 196 21203.20 26.21 42842.13 47802.07 2014-07-15 20:51:56.000 196 21203.20 26.22 42842.14 47802.04 2014-07-15 20:51:57.000 196 21203.22 26.19 42842.14 47802.03 2014-07-15 20:51:58.000 196 21203.24 26.16 42842.13 47802.04 2014-07-15 20:51:59.000 196 21203.22 26.16 42842.14 47802.03 2014-07-15 20:52:00.000 196 21203.25 26.13 42842.13 47802.03 2014-07-15 20:52:01.000 196 21203.24 26.11 42842.10 47802.03 2014-07-15 20:52:02.000 196 21203.23 26.12 42842.11 47802.04 2014-07-15 20:52:03.000 196 21203.27 26.11 42842.12 47802.03 2014-07-15 20:52:04.000 196 21203.26 26.10 42842.12 47802.02 2014-07-15 20:52:05.000 196 21203.26 26.11 42842.07 47802.03 2014-07-15 20:52:06.000 196 21203.27 26.10 42842.10 47802.03 2014-07-15 20:52:07.000 196 21203.28 26.11 42842.14 47802.02 2014-07-15 20:52:08.000 196 21203.29 26.13 42842.14 47802.03 2014-07-15 20:52:09.000 196 21203.30 26.13 42842.17 47802.04 2014-07-15 20:52:10.000 196 21203.30 26.15 42842.17 47802.02 2014-07-15 20:52:11.000 196 21203.32 26.13 42842.19 47802.03 2014-07-15 20:52:12.000 196 21203.36 26.11 42842.20 47802.06 2014-07-15 20:52:13.000 196 21203.36 26.11 42842.19 47802.08 2014-07-15 20:52:14.000 196 21203.34 26.11 42842.20 47802.09 2014-07-15 20:52:15.000 196 21203.38 26.07 42842.24 47802.09 2014-07-15 20:52:16.000 196 21203.42 26.06 42842.21 47802.13 2014-07-15 20:52:17.000 196 21203.42 26.07 42842.22 47802.16 2014-07-15 20:52:18.000 196 21203.42 26.06 42842.24 47802.13 2014-07-15 20:52:19.000 196 21203.45 26.04 42842.23 47802.17 2014-07-15 20:52:20.000 196 21203.44 26.04 42842.27 47802.20 2014-07-15 20:52:21.000 196 21203.45 26.04 42842.24 47802.16 2014-07-15 20:52:22.000 196 21203.41 26.09 42842.22 47802.17 2014-07-15 20:52:23.000 196 21203.36 26.20 42842.17 47802.15 2014-07-15 20:52:24.000 196 21203.34 26.22 42842.12 47802.08 2014-07-15 20:52:25.000 196 21203.32 26.23 42842.07 47802.02 2014-07-15 20:52:26.000 196 21203.33 26.22 42842.07 47801.98 2014-07-15 20:52:27.000 196 21203.37 26.14 42842.07 47801.98 2014-07-15 20:52:28.000 196 21203.45 26.03 42842.14 47802.00 2014-07-15 20:52:29.000 196 21203.48 26.00 42842.18 47802.08 2014-07-15 20:52:30.000 196 21203.48 25.96 42842.25 47802.14 2014-07-15 20:52:31.000 196 21203.51 25.94 42842.29 47802.19 2014-07-15 20:52:32.000 196 21203.51 25.92 42842.29 47802.23 2014-07-15 20:52:33.000 196 21203.50 25.92 42842.32 47802.27 2014-07-15 20:52:34.000 196 21203.51 25.92 42842.32 47802.29 2014-07-15 20:52:35.000 196 21203.49 25.92 42842.31 47802.29 2014-07-15 20:52:36.000 196 21203.52 25.89 42842.32 47802.32 2014-07-15 20:52:37.000 196 21203.51 25.86 42842.36 47802.30 2014-07-15 20:52:38.000 196 21203.51 25.85 42842.38 47802.32 2014-07-15 20:52:39.000 196 21203.49 25.82 42842.36 47802.31 2014-07-15 20:52:40.000 196 21203.50 25.82 42842.35 47802.32 2014-07-15 20:52:41.000 196 21203.48 25.81 42842.34 47802.28 2014-07-15 20:52:42.000 196 21203.47 25.80 42842.31 47802.27 2014-07-15 20:52:43.000 196 21203.47 25.80 42842.29 47802.26 2014-07-15 20:52:44.000 196 21203.48 25.78 42842.30 47802.25 2014-07-15 20:52:45.000 196 21203.47 25.81 42842.27 47802.25 2014-07-15 20:52:46.000 196 21203.47 25.81 42842.25 47802.23 2014-07-15 20:52:47.000 196 21203.48 25.81 42842.27 47802.22 2014-07-15 20:52:48.000 196 21203.44 25.83 42842.28 47802.20 2014-07-15 20:52:49.000 196 21203.42 25.84 42842.27 47802.20 2014-07-15 20:52:50.000 196 21203.45 25.87 42842.25 47802.20 2014-07-15 20:52:51.000 196 21203.45 25.91 42842.22 47802.19 2014-07-15 20:52:52.000 196 21203.48 25.85 42842.23 47802.19 2014-07-15 20:52:53.000 196 21203.49 25.83 42842.26 47802.18 2014-07-15 20:52:54.000 196 21203.47 25.82 42842.26 47802.20 2014-07-15 20:52:55.000 196 21203.48 25.82 42842.28 47802.21 2014-07-15 20:52:56.000 196 21203.48 25.82 42842.31 47802.23 2014-07-15 20:52:57.000 196 21203.49 25.86 42842.31 47802.20 2014-07-15 20:52:58.000 196 21203.46 25.88 42842.26 47802.23 2014-07-15 20:52:59.000 196 21203.45 25.86 42842.26 47802.20 2014-07-15 20:53:00.000 196 21203.45 25.85 42842.23 47802.19 2014-07-15 20:53:01.000 196 21203.44 25.85 42842.24 47802.18 2014-07-15 20:53:02.000 196 21203.48 25.85 42842.27 47802.19 2014-07-15 20:53:03.000 196 21203.48 25.88 42842.24 47802.19 2014-07-15 20:53:04.000 196 21203.49 25.88 42842.24 47802.19 2014-07-15 20:53:05.000 196 21203.48 25.88 42842.24 47802.18 2014-07-15 20:53:06.000 196 21203.47 25.89 42842.24 47802.19 2014-07-15 20:53:07.000 196 21203.45 25.85 42842.25 47802.21 2014-07-15 20:53:08.000 196 21203.49 25.81 42842.25 47802.17 2014-07-15 20:53:09.000 196 21203.52 25.80 42842.28 47802.20 2014-07-15 20:53:10.000 196 21203.58 25.78 42842.32 47802.25 2014-07-15 20:53:11.000 196 21203.58 25.78 42842.32 47802.27 2014-07-15 20:53:12.000 196 21203.59 25.77 42842.34 47802.31 2014-07-15 20:53:13.000 196 21203.62 25.76 42842.36 47802.32 2014-07-15 20:53:14.000 196 21203.60 25.77 42842.36 47802.37 2014-07-15 20:53:15.000 196 21203.56 25.77 42842.40 47802.37 2014-07-15 20:53:16.000 196 21203.58 25.79 42842.40 47802.37 2014-07-15 20:53:17.000 196 21203.59 25.81 42842.43 47802.39 2014-07-15 20:53:18.000 196 21203.60 25.79 42842.40 47802.39 2014-07-15 20:53:19.000 196 21203.61 25.85 42842.43 47802.38 2014-07-15 20:53:20.000 196 21203.63 25.88 42842.40 47802.37 2014-07-15 20:53:21.000 196 21203.63 25.88 42842.38 47802.39 2014-07-15 20:53:22.000 196 21203.61 25.89 42842.39 47802.36 2014-07-15 20:53:23.000 196 21203.62 25.91 42842.37 47802.35 2014-07-15 20:53:24.000 196 21203.62 25.93 42842.34 47802.32 2014-07-15 20:53:25.000 196 21203.67 25.95 42842.28 47802.32 2014-07-15 20:53:26.000 196 21203.64 25.94 42842.30 47802.31 2014-07-15 20:53:27.000 196 21203.64 25.92 42842.28 47802.30 2014-07-15 20:53:28.000 196 21203.68 25.85 42842.30 47802.31 2014-07-15 20:53:29.000 196 21203.74 25.82 42842.35 47802.36 2014-07-15 20:53:30.000 196 21203.71 25.83 42842.37 47802.37 2014-07-15 20:53:31.000 196 21203.67 25.83 42842.35 47802.40 2014-07-15 20:53:32.000 196 21203.70 25.82 42842.33 47802.39 2014-07-15 20:53:33.000 196 21203.70 25.82 42842.31 47802.40 2014-07-15 20:53:34.000 196 21203.68 25.81 42842.31 47802.41 2014-07-15 20:53:35.000 196 21203.65 25.84 42842.32 47802.38 2014-07-15 20:53:36.000 196 21203.64 25.85 42842.32 47802.41 2014-07-15 20:53:37.000 196 21203.65 25.87 42842.33 47802.38 2014-07-15 20:53:38.000 196 21203.63 25.88 42842.31 47802.37 2014-07-15 20:53:39.000 196 21203.64 25.89 42842.30 47802.37 2014-07-15 20:53:40.000 196 21203.67 25.91 42842.25 47802.36 2014-07-15 20:53:41.000 196 21203.67 25.90 42842.27 47802.35 2014-07-15 20:53:42.000 196 21203.70 25.89 42842.23 47802.34 2014-07-15 20:53:43.000 196 21203.69 25.89 42842.21 47802.34 2014-07-15 20:53:44.000 196 21203.67 25.85 42842.22 47802.33 2014-07-15 20:53:45.000 196 21203.63 25.83 42842.26 47802.31 2014-07-15 20:53:46.000 196 21203.62 25.82 42842.28 47802.31 2014-07-15 20:53:47.000 196 21203.60 25.79 42842.23 47802.32 2014-07-15 20:53:48.000 196 21203.57 25.79 42842.23 47802.32 2014-07-15 20:53:49.000 196 21203.54 25.78 42842.25 47802.30 2014-07-15 20:53:50.000 196 21203.51 25.79 42842.24 47802.26 2014-07-15 20:53:51.000 196 21203.53 25.79 42842.24 47802.25 2014-07-15 20:53:52.000 196 21203.52 25.80 42842.22 47802.25 2014-07-15 20:53:53.000 196 21203.50 25.80 42842.18 47802.23 2014-07-15 20:53:54.000 196 21203.51 25.81 42842.17 47802.21 2014-07-15 20:53:55.000 196 21203.53 25.77 42842.17 47802.22 2014-07-15 20:53:56.000 196 21203.53 25.72 42842.21 47802.21 2014-07-15 20:53:57.000 196 21203.57 25.67 42842.20 47802.22 2014-07-15 20:53:58.000 196 21203.57 25.66 42842.24 47802.26 2014-07-15 20:53:59.000 196 21203.57 25.67 42842.25 47802.29 2014-07-15 20:54:00.000 196 21203.59 25.67 42842.27 47802.32 2014-07-15 20:54:01.000 196 21203.58 25.67 42842.28 47802.34 2014-07-15 20:54:02.000 196 21203.64 25.67 42842.34 47802.33 2014-07-15 20:54:03.000 196 21203.66 25.67 42842.32 47802.37 2014-07-15 20:54:04.000 196 21203.65 25.69 42842.32 47802.36 2014-07-15 20:54:05.000 196 21203.66 25.69 42842.32 47802.37 2014-07-15 20:54:06.000 196 21203.67 25.69 42842.29 47802.37 2014-07-15 20:54:07.000 196 21203.68 25.67 42842.32 47802.38 2014-07-15 20:54:08.000 196 21203.68 25.66 42842.29 47802.36 2014-07-15 20:54:09.000 196 21203.66 25.66 42842.28 47802.37 2014-07-15 20:54:10.000 196 21203.65 25.68 42842.29 47802.36 2014-07-15 20:54:11.000 196 21203.67 25.66 42842.27 47802.37 2014-07-15 20:54:12.000 196 21203.67 25.61 42842.29 47802.35 2014-07-15 20:54:13.000 196 21203.66 25.62 42842.30 47802.34 2014-07-15 20:54:14.000 196 21203.64 25.63 42842.34 47802.36 2014-07-15 20:54:15.000 196 21203.65 25.61 42842.30 47802.37 2014-07-15 20:54:16.000 196 21203.69 25.59 42842.29 47802.41 2014-07-15 20:54:17.000 196 21203.69 25.60 42842.31 47802.41 2014-07-15 20:54:18.000 196 21203.66 25.58 42842.35 47802.40 2014-07-15 20:54:19.000 196 21203.66 25.58 42842.36 47802.43 2014-07-15 20:54:20.000 196 21203.64 25.59 42842.33 47802.40 2014-07-15 20:54:21.000 196 21203.64 25.60 42842.35 47802.40 2014-07-15 20:54:22.000 196 21203.62 25.58 42842.36 47802.40 2014-07-15 20:54:23.000 196 21203.56 25.60 42842.34 47802.40 2014-07-15 20:54:24.000 196 21203.57 25.59 42842.36 47802.38 2014-07-15 20:54:25.000 196 21203.56 25.59 42842.34 47802.36 2014-07-15 20:54:26.000 196 21203.55 25.59 42842.33 47802.38 2014-07-15 20:54:27.000 196 21203.56 25.59 42842.34 47802.36 2014-07-15 20:54:28.000 196 21203.54 25.59 42842.33 47802.36 2014-07-15 20:54:29.000 196 21203.52 25.61 42842.33 47802.36 2014-07-15 20:54:30.000 196 21203.54 25.61 42842.31 47802.32 2014-07-15 20:54:31.000 196 21203.55 25.61 42842.32 47802.32 2014-07-15 20:54:32.000 196 21203.56 25.62 42842.31 47802.33 2014-07-15 20:54:33.000 196 21203.54 25.63 42842.31 47802.32 2014-07-15 20:54:34.000 196 21203.54 25.62 42842.32 47802.31 2014-07-15 20:54:35.000 196 21203.50 25.61 42842.32 47802.30 2014-07-15 20:54:36.000 196 21203.50 25.63 42842.29 47802.29 2014-07-15 20:54:37.000 196 21203.48 25.65 42842.28 47802.32 2014-07-15 20:54:38.000 196 21203.50 25.68 42842.30 47802.28 2014-07-15 20:54:39.000 196 21203.53 25.67 42842.25 47802.27 2014-07-15 20:54:40.000 196 21203.53 25.67 42842.23 47802.27 2014-07-15 20:54:41.000 196 21203.54 25.64 42842.24 47802.24 2014-07-15 20:54:42.000 196 21203.56 25.63 42842.25 47802.28 2014-07-15 20:54:43.000 196 21203.56 25.60 42842.27 47802.30 2014-07-15 20:54:44.000 196 21203.54 25.60 42842.29 47802.30 2014-07-15 20:54:45.000 196 21203.54 25.60 42842.28 47802.30 2014-07-15 20:54:46.000 196 21203.55 25.61 42842.28 47802.29 2014-07-15 20:54:47.000 196 21203.54 25.61 42842.27 47802.30 2014-07-15 20:54:48.000 196 21203.54 25.61 42842.26 47802.30 2014-07-15 20:54:49.000 196 21203.52 25.61 42842.26 47802.31 2014-07-15 20:54:50.000 196 21203.49 25.62 42842.29 47802.28 2014-07-15 20:54:51.000 196 21203.47 25.65 42842.28 47802.26 2014-07-15 20:54:52.000 196 21203.53 25.61 42842.32 47802.27 2014-07-15 20:54:53.000 196 21203.52 25.57 42842.31 47802.30 2014-07-15 20:54:54.000 196 21203.50 25.59 42842.25 47802.33 2014-07-15 20:54:55.000 196 21203.47 25.62 42842.28 47802.33 2014-07-15 20:54:56.000 196 21203.47 25.63 42842.29 47802.31 2014-07-15 20:54:57.000 196 21203.45 25.65 42842.26 47802.30 2014-07-15 20:54:58.000 196 21203.44 25.65 42842.22 47802.25 2014-07-15 20:54:59.000 196 21203.48 25.64 42842.27 47802.27 2014-07-15 20:55:00.000 196 21203.51 25.65 42842.24 47802.22 2014-07-15 20:55:01.000 196 21203.47 25.66 42842.20 47802.26 2014-07-15 20:55:02.000 196 21203.51 25.66 42842.18 47802.23 2014-07-15 20:55:03.000 196 21203.53 25.62 42842.22 47802.22 2014-07-15 20:55:04.000 196 21203.54 25.61 42842.21 47802.23 2014-07-15 20:55:05.000 196 21203.52 25.61 42842.22 47802.26 2014-07-15 20:55:06.000 196 21203.52 25.61 42842.18 47802.24 2014-07-15 20:55:07.000 196 21203.51 25.56 42842.14 47802.23 2014-07-15 20:55:08.000 196 21203.47 25.53 42842.21 47802.24 2014-07-15 20:55:09.000 196 21203.45 25.55 42842.20 47802.21 2014-07-15 20:55:10.000 196 21203.42 25.54 42842.23 47802.21 2014-07-15 20:55:11.000 196 21203.42 25.50 42842.21 47802.21 2014-07-15 20:55:12.000 196 21203.42 25.50 42842.23 47802.21 2014-07-15 20:55:13.000 196 21203.45 25.47 42842.26 47802.24 2014-07-15 20:55:14.000 196 21203.46 25.41 42842.30 47802.24 2014-07-15 20:55:15.000 196 21203.44 25.43 42842.30 47802.29 2014-07-15 20:55:16.000 196 21203.44 25.44 42842.31 47802.27 2014-07-15 20:55:17.000 196 21203.45 25.42 42842.33 47802.31 2014-07-15 20:55:18.000 196 21203.43 25.41 42842.33 47802.31 2014-07-15 20:55:19.000 196 21203.42 25.41 42842.32 47802.30 2014-07-15 20:55:20.000 196 21203.43 25.40 42842.33 47802.31 2014-07-15 20:55:21.000 196 21203.43 25.36 42842.32 47802.31 2014-07-15 20:55:22.000 196 21203.42 25.36 42842.33 47802.32 2014-07-15 20:55:23.000 196 21203.40 25.35 42842.35 47802.34 2014-07-15 20:55:24.000 196 21203.43 25.34 42842.36 47802.35 2014-07-15 20:55:25.000 196 21203.43 25.32 42842.39 47802.34 2014-07-15 20:55:26.000 196 21203.44 25.31 42842.42 47802.38 2014-07-15 20:55:27.000 196 21203.41 25.35 42842.39 47802.38 2014-07-15 20:55:28.000 196 21203.41 25.38 42842.39 47802.39 2014-07-15 20:55:29.000 196 21203.39 25.39 42842.39 47802.39 2014-07-15 20:55:30.000 196 21203.40 25.41 42842.35 47802.35 2014-07-15 20:55:31.000 196 21203.41 25.40 42842.36 47802.38 2014-07-15 20:55:32.000 196 21203.41 25.41 42842.39 47802.34 2014-07-15 20:55:33.000 196 21203.39 25.39 42842.39 47802.36 2014-07-15 20:55:34.000 196 21203.39 25.36 42842.39 47802.35 2014-07-15 20:55:35.000 196 21203.38 25.36 42842.40 47802.34 2014-07-15 20:55:36.000 196 21203.38 25.36 42842.39 47802.38 2014-07-15 20:55:37.000 196 21203.39 25.37 42842.40 47802.37 2014-07-15 20:55:38.000 196 21203.40 25.40 42842.37 47802.36 2014-07-15 20:55:39.000 196 21203.39 25.45 42842.35 47802.34 2014-07-15 20:55:40.000 196 21203.38 25.48 42842.33 47802.33 2014-07-15 20:55:41.000 196 21203.39 25.50 42842.32 47802.28 2014-07-15 20:55:42.000 196 21203.35 25.50 42842.29 47802.28 2014-07-15 20:55:43.000 196 21203.32 25.49 42842.27 47802.27 2014-07-15 20:55:44.000 196 21203.34 25.49 42842.27 47802.25 2014-07-15 20:55:45.000 196 21203.35 25.49 42842.26 47802.25 2014-07-15 20:55:46.000 196 21203.31 25.49 42842.28 47802.23 2014-07-15 20:55:47.000 196 21203.28 25.55 42842.25 47802.20 2014-07-15 20:55:48.000 196 21203.28 25.59 42842.22 47802.18 2014-07-15 20:55:49.000 196 21203.30 25.59 42842.23 47802.18 2014-07-15 20:55:50.000 196 21203.35 25.56 42842.21 47802.14 2014-07-15 20:55:51.000 196 21203.35 25.52 42842.22 47802.17 2014-07-15 20:55:52.000 196 21203.36 25.49 42842.26 47802.19 2014-07-15 20:55:53.000 196 21203.38 25.54 42842.22 47802.19 2014-07-15 20:55:54.000 196 21203.41 25.55 42842.24 47802.22 2014-07-15 20:55:55.000 196 21203.41 25.53 42842.27 47802.22 2014-07-15 20:55:56.000 196 21203.41 25.50 42842.30 47802.22 2014-07-15 20:55:57.000 196 21203.42 25.47 42842.29 47802.25 2014-07-15 20:55:58.000 196 21203.42 25.45 42842.30 47802.26 2014-07-15 20:55:59.000 196 21203.43 25.44 42842.33 47802.29 2014-07-15 20:56:00.000 196 21203.46 25.42 42842.34 47802.31 2014-07-15 20:56:01.000 196 21203.41 25.43 42842.36 47802.32 2014-07-15 20:56:02.000 196 21203.38 25.42 42842.38 47802.34 2014-07-15 20:56:03.000 196 21203.38 25.46 42842.39 47802.35 2014-07-15 20:56:04.000 196 21203.41 25.47 42842.41 47802.35 2014-07-15 20:56:05.000 196 21203.39 25.48 42842.39 47802.34 2014-07-15 20:56:06.000 196 21203.40 25.50 42842.35 47802.33 2014-07-15 20:56:07.000 196 21203.37 25.53 42842.34 47802.31 2014-07-15 20:56:08.000 196 21203.32 25.54 42842.31 47802.30 2014-07-15 20:56:09.000 196 21203.30 25.57 42842.29 47802.27 2014-07-15 20:56:10.000 196 21203.32 25.56 42842.27 47802.21 2014-07-15 20:56:11.000 196 21203.30 25.59 42842.27 47802.20 2014-07-15 20:56:12.000 196 21203.31 25.57 42842.26 47802.18 2014-07-15 20:56:13.000 196 21203.31 25.55 42842.26 47802.20 2014-07-15 20:56:14.000 196 21203.30 25.53 42842.30 47802.20 2014-07-15 20:56:15.000 196 21203.32 25.52 42842.27 47802.20 2014-07-15 20:56:16.000 196 21203.30 25.52 42842.28 47802.21 2014-07-15 20:56:17.000 196 21203.27 25.53 42842.26 47802.23 2014-07-15 20:56:18.000 196 21203.26 25.54 42842.28 47802.21 2014-07-15 20:56:19.000 196 21203.28 25.54 42842.27 47802.21 2014-07-15 20:56:20.000 196 21203.29 25.54 42842.26 47802.18 2014-07-15 20:56:21.000 196 21203.30 25.53 42842.25 47802.19 2014-07-15 20:56:22.000 196 21203.26 25.55 42842.26 47802.18 2014-07-15 20:56:23.000 196 21203.25 25.56 42842.24 47802.17 2014-07-15 20:56:24.000 196 21203.24 25.56 42842.22 47802.16 2014-07-15 20:56:25.000 196 21203.24 25.60 42842.21 47802.17 2014-07-15 20:56:26.000 196 21203.24 25.61 42842.18 47802.14 2014-07-15 20:56:27.000 196 21203.20 25.61 42842.22 47802.12 2014-07-15 20:56:28.000 196 21203.20 25.61 42842.21 47802.11 2014-07-15 20:56:29.000 196 21203.18 25.62 42842.23 47802.11 2014-07-15 20:56:30.000 196 21203.19 25.63 42842.22 47802.12 2014-07-15 20:56:31.000 196 21203.21 25.67 42842.21 47802.08 2014-07-15 20:56:32.000 196 21203.21 25.66 42842.21 47802.12 2014-07-15 20:56:33.000 196 21203.20 25.67 42842.19 47802.11 2014-07-15 20:56:34.000 196 21203.19 25.67 42842.19 47802.09 2014-07-15 20:56:35.000 196 21203.18 25.67 42842.18 47802.11 2014-07-15 20:56:36.000 196 21203.18 25.66 42842.19 47802.09 2014-07-15 20:56:37.000 196 21203.17 25.73 42842.18 47802.09 2014-07-15 20:56:38.000 196 21203.13 25.81 42842.17 47802.09 2014-07-15 20:56:39.000 196 21203.09 25.87 42842.11 47802.03 2014-07-15 20:56:40.000 196 21203.08 25.89 42842.09 47801.96 2014-07-15 20:56:41.000 196 21203.08 25.92 42842.07 47801.92 2014-07-15 20:56:42.000 196 21203.06 25.94 42842.06 47801.91 2014-07-15 20:56:43.000 196 21203.02 25.95 42842.05 47801.88 2014-07-15 20:56:44.000 196 21203.01 25.96 42842.02 47801.85 2014-07-15 20:56:45.000 196 21203.03 26.01 42842.00 47801.83 2014-07-15 20:56:46.000 196 21203.00 26.04 42842.02 47801.83 2014-07-15 20:56:47.000 196 21202.97 26.05 42841.99 47801.82 2014-07-15 20:56:48.000 196 21202.98 26.05 42841.96 47801.79 2014-07-15 20:56:49.000 196 21203.00 26.07 42841.98 47801.81 2014-07-15 20:56:50.000 196 21203.00 26.07 42842.00 47801.80 2014-07-15 20:56:51.000 196 21202.99 26.05 42842.03 47801.80 2014-07-15 20:56:52.000 196 21203.02 26.05 42841.99 47801.80 2014-07-15 20:56:53.000 196 21203.04 26.01 42842.03 47801.82 2014-07-15 20:56:54.000 196 21203.05 25.98 42842.06 47801.86 2014-07-15 20:56:55.000 196 21203.07 25.95 42842.10 47801.88 2014-07-15 20:56:56.000 196 21203.06 25.93 42842.09 47801.92 2014-07-15 20:56:57.000 196 21203.04 25.96 42842.08 47801.93 2014-07-15 20:56:58.000 196 21203.03 25.96 42842.13 47801.95 2014-07-15 20:56:59.000 196 21203.03 25.98 42842.11 47801.93 2014-07-15 20:57:00.000 196 21203.05 25.97 42842.15 47801.93 2014-07-15 20:57:01.000 196 21203.04 26.00 42842.17 47801.97 2014-07-15 20:57:02.000 196 21203.05 26.01 42842.17 47801.96 2014-07-15 20:57:03.000 196 21203.05 26.03 42842.19 47801.95 2014-07-15 20:57:04.000 196 21203.05 26.02 42842.17 47801.97 2014-07-15 20:57:05.000 196 21203.04 26.01 42842.18 47801.98 2014-07-15 20:57:06.000 196 21203.02 26.03 42842.18 47801.99 2014-07-15 20:57:07.000 196 21203.02 26.05 42842.16 47801.98 2014-07-15 20:57:08.000 196 21203.03 26.04 42842.18 47802.02 2014-07-15 20:57:09.000 196 21203.04 26.04 42842.19 47802.01 2014-07-15 20:57:10.000 196 21203.04 26.00 42842.20 47802.02 2014-07-15 20:57:11.000 196 21203.04 26.00 42842.23 47802.02 2014-07-15 20:57:12.000 196 21203.05 26.03 42842.20 47802.00 2014-07-15 20:57:13.000 196 21203.02 26.03 42842.16 47802.01 2014-07-15 20:57:14.000 196 21203.02 26.07 42842.13 47802.02 2014-07-15 20:57:15.000 196 21203.03 26.10 42842.14 47802.00 2014-07-15 20:57:16.000 196 21203.02 26.09 42842.14 47801.98 2014-07-15 20:57:17.000 196 21202.99 26.06 42842.12 47801.96 2014-07-15 20:57:18.000 196 21202.96 26.05 42842.14 47801.92 2014-07-15 20:57:19.000 196 21202.94 26.02 42842.15 47801.92 2014-07-15 20:57:20.000 196 21202.89 26.03 42842.14 47801.91 2014-07-15 20:57:21.000 196 21202.86 26.04 42842.14 47801.89 2014-07-15 20:57:22.000 196 21202.86 26.04 42842.12 47801.87 2014-07-15 20:57:23.000 196 21202.82 26.04 42842.11 47801.88 2014-07-15 20:57:24.000 196 21202.81 26.07 42842.11 47801.87 2014-07-15 20:57:25.000 196 21202.84 26.09 42842.10 47801.85 2014-07-15 20:57:26.000 196 21202.83 26.12 42842.09 47801.87 2014-07-15 20:57:27.000 196 21202.83 26.11 42842.07 47801.85 2014-07-15 20:57:28.000 196 21202.86 26.08 42842.08 47801.83 2014-07-15 20:57:29.000 196 21202.84 26.10 42842.08 47801.83 2014-07-15 20:57:30.000 196 21202.85 26.12 42842.09 47801.85 2014-07-15 20:57:31.000 196 21202.86 26.13 42842.14 47801.86 2014-07-15 20:57:32.000 196 21202.85 26.15 42842.11 47801.85 2014-07-15 20:57:33.000 196 21202.82 26.21 42842.09 47801.84 2014-07-15 20:57:34.000 196 21202.83 26.24 42842.05 47801.82 2014-07-15 20:57:35.000 196 21202.83 26.28 42842.01 47801.78 2014-07-15 20:57:36.000 196 21202.80 26.29 42841.96 47801.77 2014-07-15 20:57:37.000 196 21202.75 26.32 42841.96 47801.71 2014-07-15 20:57:38.000 196 21202.76 26.30 42841.98 47801.71 2014-07-15 20:57:39.000 196 21202.78 26.26 42841.98 47801.69 2014-07-15 20:57:40.000 196 21202.81 26.23 42841.97 47801.71 2014-07-15 20:57:41.000 196 21202.82 26.22 42842.00 47801.75 2014-07-15 20:57:42.000 196 21202.84 26.21 42842.01 47801.76 2014-07-15 20:57:43.000 196 21202.85 26.18 42842.05 47801.81 2014-07-15 20:57:44.000 196 21202.85 26.15 42842.10 47801.83 2014-07-15 20:57:45.000 196 21202.87 26.12 42842.13 47801.87 2014-07-15 20:57:46.000 196 21202.88 26.12 42842.14 47801.89 2014-07-15 20:57:47.000 196 21202.90 26.13 42842.18 47801.91 2014-07-15 20:57:48.000 196 21202.90 26.12 42842.19 47801.92 2014-07-15 20:57:49.000 196 21202.86 26.11 42842.20 47801.93 2014-07-15 20:57:50.000 196 21202.86 26.09 42842.22 47801.96 2014-07-15 20:57:51.000 196 21202.85 26.11 42842.25 47801.97 2014-07-15 20:57:52.000 196 21202.86 26.15 42842.22 47801.97 2014-07-15 20:57:53.000 196 21202.86 26.23 42842.21 47801.96 2014-07-15 20:57:54.000 196 21202.79 26.32 42842.15 47801.91 2014-07-15 20:57:55.000 196 21202.75 26.37 42842.08 47801.85 2014-07-15 20:57:56.000 196 21202.72 26.40 42842.03 47801.76 2014-07-15 20:57:57.000 196 21202.69 26.44 42841.97 47801.71 2014-07-15 20:57:58.000 196 21202.67 26.48 42841.90 47801.65 2014-07-15 20:57:59.000 196 21202.68 26.51 42841.88 47801.60 2014-07-15 20:58:00.000 196 21202.64 26.53 42841.87 47801.55 2014-07-15 20:58:01.000 196 21202.66 26.53 42841.83 47801.52 2014-07-15 20:58:02.000 196 21202.66 26.50 42841.83 47801.48 2014-07-15 20:58:03.000 196 21202.66 26.49 42841.84 47801.49 2014-07-15 20:58:04.000 196 21202.67 26.43 42841.85 47801.51 2014-07-15 20:58:05.000 196 21202.66 26.42 42841.85 47801.54 2014-07-15 20:58:06.000 196 21202.66 26.43 42841.85 47801.55 2014-07-15 20:58:07.000 196 21202.65 26.44 42841.88 47801.57 2014-07-15 20:58:08.000 196 21202.68 26.47 42841.93 47801.54 2014-07-15 20:58:09.000 196 21202.69 26.50 42841.90 47801.56 2014-07-15 20:58:10.000 196 21202.70 26.48 42841.86 47801.53 2014-07-15 20:58:11.000 196 21202.72 26.44 42841.88 47801.57 2014-07-15 20:58:12.000 196 21202.71 26.41 42841.92 47801.54 2014-07-15 20:58:13.000 196 21202.71 26.38 42841.90 47801.58 2014-07-15 20:58:14.000 196 21202.70 26.39 42841.95 47801.61 2014-07-15 20:58:15.000 196 21202.72 26.36 42841.91 47801.62 2014-07-15 20:58:16.000 196 21202.76 26.32 42841.96 47801.65 2014-07-15 20:58:17.000 196 21202.75 26.29 42842.00 47801.67 2014-07-15 20:58:18.000 196 21202.78 26.29 42842.05 47801.72 2014-07-15 20:58:19.000 196 21202.77 26.30 42842.07 47801.75 2014-07-15 20:58:20.000 196 21202.78 26.33 42842.04 47801.76 2014-07-15 20:58:21.000 196 21202.77 26.31 42842.06 47801.76 2014-07-15 20:58:22.000 196 21202.76 26.32 42842.07 47801.78 2014-07-15 20:58:23.000 196 21202.77 26.32 42842.07 47801.78 2014-07-15 20:58:24.000 196 21202.78 26.32 42842.02 47801.78 2014-07-15 20:58:25.000 196 21202.76 26.32 42842.04 47801.78 2014-07-15 20:58:26.000 196 21202.77 26.34 42842.06 47801.79 2014-07-15 20:58:27.000 196 21202.77 26.34 42842.06 47801.79 2014-07-15 20:58:28.000 196 21202.78 26.31 42842.04 47801.78 2014-07-15 20:58:29.000 196 21202.75 26.32 42842.08 47801.78 2014-07-15 20:58:30.000 196 21202.73 26.32 42842.07 47801.79 2014-07-15 20:58:31.000 196 21202.71 26.30 42842.10 47801.80 2014-07-15 20:58:32.000 196 21202.69 26.28 42842.10 47801.80 2014-07-15 20:58:33.000 196 21202.71 26.27 42842.11 47801.79 2014-07-15 20:58:34.000 196 21202.71 26.27 42842.10 47801.80 2014-07-15 20:58:35.000 196 21202.69 26.27 42842.07 47801.80 2014-07-15 20:58:36.000 196 21202.71 26.24 42842.09 47801.81 2014-07-15 20:58:37.000 196 21202.70 26.26 42842.10 47801.79 2014-07-15 20:58:38.000 196 21202.69 26.26 42842.09 47801.78 2014-07-15 20:58:39.000 196 21202.67 26.25 42842.14 47801.78 2014-07-15 20:58:40.000 196 21202.71 26.23 42842.13 47801.82 2014-07-15 20:58:41.000 196 21202.70 26.24 42842.12 47801.79 2014-07-15 20:58:42.000 196 21202.68 26.28 42842.11 47801.81 2014-07-15 20:58:43.000 196 21202.70 26.30 42842.10 47801.82 2014-07-15 20:58:44.000 196 21202.68 26.30 42842.10 47801.79 2014-07-15 20:58:45.000 196 21202.67 26.31 42842.10 47801.80 2014-07-15 20:58:46.000 196 21202.70 26.31 42842.11 47801.82 2014-07-15 20:58:47.000 196 21202.69 26.35 42842.09 47801.80 2014-07-15 20:58:48.000 196 21202.70 26.37 42842.09 47801.80 2014-07-15 20:58:49.000 196 21202.70 26.39 42842.09 47801.80 2014-07-15 20:58:50.000 196 21202.73 26.36 42842.10 47801.80 2014-07-15 20:58:51.000 196 21202.72 26.35 42842.09 47801.82 2014-07-15 20:58:52.000 196 21202.74 26.35 42842.10 47801.83 2014-07-15 20:58:53.000 196 21202.76 26.36 42842.11 47801.83 2014-07-15 20:58:54.000 196 21202.72 26.38 42842.12 47801.85 2014-07-15 20:58:55.000 196 21202.75 26.40 42842.16 47801.86 2014-07-15 20:58:56.000 196 21202.76 26.44 42842.16 47801.85 2014-07-15 20:58:57.000 196 21202.79 26.45 42842.14 47801.84 2014-07-15 20:58:58.000 196 21202.77 26.44 42842.13 47801.84 2014-07-15 20:58:59.000 196 21202.77 26.46 42842.13 47801.86 2014-07-15 20:59:00.000 196 21202.73 26.46 42842.13 47801.83 2014-07-15 20:59:01.000 196 21202.74 26.44 42842.14 47801.85 2014-07-15 20:59:02.000 196 21202.75 26.47 42842.14 47801.84 2014-07-15 20:59:03.000 196 21202.71 26.48 42842.17 47801.87 2014-07-15 20:59:04.000 196 21202.70 26.51 42842.19 47801.84 2014-07-15 20:59:05.000 196 21202.69 26.54 42842.14 47801.83 2014-07-15 20:59:06.000 196 21202.69 26.56 42842.12 47801.82 2014-07-15 20:59:07.000 196 21202.66 26.56 42842.11 47801.80 2014-07-15 20:59:08.000 196 21202.65 26.60 42842.10 47801.81 2014-07-15 20:59:09.000 196 21202.69 26.62 42842.11 47801.80 2014-07-15 20:59:10.000 196 21202.71 26.63 42842.09 47801.79 2014-07-15 20:59:11.000 196 21202.72 26.62 42842.08 47801.81 2014-07-15 20:59:12.000 196 21202.70 26.63 42842.10 47801.80 2014-07-15 20:59:13.000 196 21202.72 26.64 42842.12 47801.81 2014-07-15 20:59:14.000 196 21202.72 26.64 42842.11 47801.81 2014-07-15 20:59:15.000 196 21202.77 26.65 42842.08 47801.82 2014-07-15 20:59:16.000 196 21202.80 26.68 42842.08 47801.82 2014-07-15 20:59:17.000 196 21202.78 26.70 42842.08 47801.84 2014-07-15 20:59:18.000 196 21202.74 26.69 42842.08 47801.83 2014-07-15 20:59:19.000 196 21202.75 26.66 42842.12 47801.81 2014-07-15 20:59:20.000 196 21202.75 26.63 42842.10 47801.81 2014-07-15 20:59:21.000 196 21202.75 26.63 42842.12 47801.81 2014-07-15 20:59:22.000 196 21202.74 26.63 42842.14 47801.81 2014-07-15 20:59:23.000 196 21202.73 26.62 42842.16 47801.82 2014-07-15 20:59:24.000 196 21202.70 26.64 42842.11 47801.84 2014-07-15 20:59:25.000 196 21202.71 26.65 42842.12 47801.84 2014-07-15 20:59:26.000 196 21202.69 26.67 42842.11 47801.82 2014-07-15 20:59:27.000 196 21202.67 26.67 42842.09 47801.81 2014-07-15 20:59:28.000 196 21202.66 26.68 42842.09 47801.80 2014-07-15 20:59:29.000 196 21202.63 26.71 42842.11 47801.78 2014-07-15 20:59:30.000 196 21202.63 26.71 42842.10 47801.77 2014-07-15 20:59:31.000 196 21202.58 26.73 42842.08 47801.73 2014-07-15 20:59:32.000 196 21202.57 26.71 42842.06 47801.70 2014-07-15 20:59:33.000 196 21202.57 26.69 42842.09 47801.70 2014-07-15 20:59:34.000 196 21202.58 26.67 42842.05 47801.70 2014-07-15 20:59:35.000 196 21202.59 26.68 42842.05 47801.68 2014-07-15 20:59:36.000 196 21202.57 26.68 42842.05 47801.69 2014-07-15 20:59:37.000 196 21202.56 26.69 42842.05 47801.66 2014-07-15 20:59:38.000 196 21202.52 26.72 42842.07 47801.66 2014-07-15 20:59:39.000 196 21202.52 26.74 42842.05 47801.64 2014-07-15 20:59:40.000 196 21202.51 26.74 42842.04 47801.66 2014-07-15 20:59:41.000 196 21202.52 26.70 42842.05 47801.65 2014-07-15 20:59:42.000 196 21202.50 26.69 42842.04 47801.65 2014-07-15 20:59:43.000 196 21202.46 26.77 42842.03 47801.64 2014-07-15 20:59:44.000 196 21202.41 26.88 42841.97 47801.61 2014-07-15 20:59:45.000 196 21202.39 26.93 42841.92 47801.57 2014-07-15 20:59:46.000 196 21202.34 26.96 42841.89 47801.49 2014-07-15 20:59:47.000 196 21202.32 26.97 42841.86 47801.44 2014-07-15 20:59:48.000 196 21202.32 26.95 42841.84 47801.41 2014-07-15 20:59:49.000 196 21202.34 26.94 42841.83 47801.38 2014-07-15 20:59:50.000 196 21202.35 26.93 42841.80 47801.39 2014-07-15 20:59:51.000 196 21202.37 26.90 42841.85 47801.41 2014-07-15 20:59:52.000 196 21202.38 26.90 42841.82 47801.40 2014-07-15 20:59:53.000 196 21202.37 26.90 42841.78 47801.37 2014-07-15 20:59:54.000 196 21202.40 26.92 42841.81 47801.40 2014-07-15 20:59:55.000 196 21202.37 26.91 42841.80 47801.39 2014-07-15 20:59:56.000 196 21202.32 26.90 42841.80 47801.37 2014-07-15 20:59:57.000 196 21202.33 26.90 42841.81 47801.35 2014-07-15 20:59:58.000 196 21202.35 26.92 42841.78 47801.36 2014-07-15 20:59:59.000 196 21202.33 26.89 42841.77 47801.34 2014-07-15 21:00:00.000 196 21202.36 26.90 42841.75 47801.35 2014-07-15 21:00:01.000 196 21202.34 26.91 42841.78 47801.34 2014-07-15 21:00:02.000 196 21202.33 26.91 42841.80 47801.34 2014-07-15 21:00:03.000 196 21202.31 26.92 42841.79 47801.33 2014-07-15 21:00:04.000 196 21202.32 26.90 42841.74 47801.35 2014-07-15 21:00:05.000 196 21202.36 26.88 42841.75 47801.33 2014-07-15 21:00:06.000 196 21202.38 26.86 42841.73 47801.34 2014-07-15 21:00:07.000 196 21202.37 26.86 42841.71 47801.33 2014-07-15 21:00:08.000 196 21202.40 26.79 42841.75 47801.34 2014-07-15 21:00:09.000 196 21202.44 26.76 42841.74 47801.35 2014-07-15 21:00:10.000 196 21202.45 26.72 42841.76 47801.39 2014-07-15 21:00:11.000 196 21202.46 26.66 42841.81 47801.44 2014-07-15 21:00:12.000 196 21202.50 26.64 42841.86 47801.46 2014-07-15 21:00:13.000 196 21202.48 26.61 42841.88 47801.50 2014-07-15 21:00:14.000 196 21202.47 26.60 42841.88 47801.49 2014-07-15 21:00:15.000 196 21202.48 26.59 42841.88 47801.51 2014-07-15 21:00:16.000 196 21202.48 26.57 42841.90 47801.52 2014-07-15 21:00:17.000 196 21202.46 26.50 42841.94 47801.52 2014-07-15 21:00:18.000 196 21202.44 26.49 42841.96 47801.55 2014-07-15 21:00:19.000 196 21202.43 26.46 42842.00 47801.54 2014-07-15 21:00:20.000 196 21202.41 26.45 42842.00 47801.58 2014-07-15 21:00:21.000 196 21202.38 26.45 42842.01 47801.56 2014-07-15 21:00:22.000 196 21202.38 26.46 42841.98 47801.57 2014-07-15 21:00:23.000 196 21202.39 26.47 42841.96 47801.58 2014-07-15 21:00:24.000 196 21202.34 26.47 42841.97 47801.56 2014-07-15 21:00:25.000 196 21202.30 26.48 42841.96 47801.54 2014-07-15 21:00:26.000 196 21202.30 26.47 42841.96 47801.53 2014-07-15 21:00:27.000 196 21202.31 26.46 42841.94 47801.50 2014-07-15 21:00:28.000 196 21202.29 26.46 42841.92 47801.48 2014-07-15 21:00:29.000 196 21202.28 26.45 42841.94 47801.46 2014-07-15 21:00:30.000 196 21202.29 26.45 42841.96 47801.48 2014-07-15 21:00:31.000 196 21202.27 26.44 42841.93 47801.45 2014-07-15 21:00:32.000 196 21202.26 26.44 42841.98 47801.47 2014-07-15 21:00:33.000 196 21202.23 26.45 42842.00 47801.44 2014-07-15 21:00:34.000 196 21202.18 26.43 42842.00 47801.43 2014-07-15 21:00:35.000 196 21202.18 26.42 42842.00 47801.46 2014-07-15 21:00:36.000 196 21202.18 26.40 42842.03 47801.46 2014-07-15 21:00:37.000 196 21202.16 26.39 42842.01 47801.47 2014-07-15 21:00:38.000 196 21202.16 26.41 42842.00 47801.46 2014-07-15 21:00:39.000 196 21202.14 26.42 42842.00 47801.48 2014-07-15 21:00:40.000 196 21202.12 26.45 42842.03 47801.47 2014-07-15 21:00:41.000 196 21202.10 26.46 42842.04 47801.47 2014-07-15 21:00:42.000 196 21202.10 26.46 42842.02 47801.47 2014-07-15 21:00:43.000 196 21202.08 26.50 42842.01 47801.46 2014-07-15 21:00:44.000 196 21202.09 26.50 42842.03 47801.46 2014-07-15 21:00:45.000 196 21202.09 26.53 42842.01 47801.45 2014-07-15 21:00:46.000 196 21202.08 26.53 42842.02 47801.45 2014-07-15 21:00:47.000 196 21202.06 26.54 42842.03 47801.41 2014-07-15 21:00:48.000 196 21202.04 26.53 42841.98 47801.42 2014-07-15 21:00:49.000 196 21202.03 26.53 42842.02 47801.42 2014-07-15 21:00:50.000 196 21202.01 26.53 42842.01 47801.41 2014-07-15 21:00:51.000 196 21202.00 26.55 42841.99 47801.39 2014-07-15 21:00:52.000 196 21202.02 26.56 42842.03 47801.40 2014-07-15 21:00:53.000 196 21202.03 26.56 42842.02 47801.38 2014-07-15 21:00:54.000 196 21202.00 26.56 42841.99 47801.40 2014-07-15 21:00:55.000 196 21201.99 26.56 42841.98 47801.38 2014-07-15 21:00:56.000 196 21201.98 26.59 42841.97 47801.38 2014-07-15 21:00:57.000 196 21202.00 26.59 42841.98 47801.37 2014-07-15 21:00:58.000 196 21202.01 26.59 42841.96 47801.36 2014-07-15 21:00:59.000 196 21202.02 26.61 42841.94 47801.36 2014-07-15 21:01:00.000 196 21202.04 26.62 42841.93 47801.33 2014-07-15 21:01:01.000 196 21202.01 26.63 42841.93 47801.33 2014-07-15 21:01:02.000 196 21201.99 26.62 42841.92 47801.34 2014-07-15 21:01:03.000 196 21202.02 26.61 42841.91 47801.31 2014-07-15 21:01:04.000 196 21202.03 26.63 42841.92 47801.31 2014-07-15 21:01:05.000 196 21202.00 26.62 42841.92 47801.32 2014-07-15 21:01:06.000 196 21201.98 26.65 42841.89 47801.30 2014-07-15 21:01:07.000 196 21201.96 26.70 42841.89 47801.27 2014-07-15 21:01:08.000 196 21201.93 26.74 42841.92 47801.29 2014-07-15 21:01:09.000 196 21201.99 26.75 42841.93 47801.28 2014-07-15 21:01:10.000 196 21202.00 26.79 42841.88 47801.28 2014-07-15 21:01:11.000 196 21201.99 26.80 42841.86 47801.27 2014-07-15 21:01:12.000 196 21201.99 26.82 42841.84 47801.25 2014-07-15 21:01:13.000 196 21201.98 26.84 42841.83 47801.25 2014-07-15 21:01:14.000 196 21201.97 26.84 42841.82 47801.21 2014-07-15 21:01:15.000 196 21201.94 26.84 42841.84 47801.22 2014-07-15 21:01:16.000 196 21201.96 26.82 42841.89 47801.24 2014-07-15 21:01:17.000 196 21201.95 26.81 42841.87 47801.24 2014-07-15 21:01:18.000 196 21201.95 26.81 42841.89 47801.24 2014-07-15 21:01:19.000 196 21201.95 26.81 42841.90 47801.25 2014-07-15 21:01:20.000 196 21201.94 26.82 42841.90 47801.25 2014-07-15 21:01:21.000 196 21201.93 26.86 42841.93 47801.29 2014-07-15 21:01:22.000 196 21201.94 26.90 42841.92 47801.28 2014-07-15 21:01:23.000 196 21201.91 26.91 42841.91 47801.28 2014-07-15 21:01:24.000 196 21201.90 26.92 42841.88 47801.29 2014-07-15 21:01:25.000 196 21201.92 26.92 42841.95 47801.29 2014-07-15 21:01:26.000 196 21201.91 26.94 42841.96 47801.30 2014-07-15 21:01:27.000 196 21201.90 26.96 42841.94 47801.27 2014-07-15 21:01:28.000 196 21201.91 26.99 42841.94 47801.29 2014-07-15 21:01:29.000 196 21201.91 26.98 42841.93 47801.30 2014-07-15 21:01:30.000 196 21201.91 26.97 42841.95 47801.30 2014-07-15 21:01:31.000 196 21201.90 26.98 42841.96 47801.31 2014-07-15 21:01:32.000 196 21201.91 26.97 42841.96 47801.32 2014-07-15 21:01:33.000 196 21201.91 27.00 42841.94 47801.32 2014-07-15 21:01:34.000 196 21201.93 27.00 42841.96 47801.32 2014-07-15 21:01:35.000 196 21201.94 27.00 42841.95 47801.33 2014-07-15 21:01:36.000 196 21201.92 27.00 42841.94 47801.32 2014-07-15 21:01:37.000 196 21201.94 26.99 42841.96 47801.33 2014-07-15 21:01:38.000 196 21201.95 26.98 42841.97 47801.35 2014-07-15 21:01:39.000 196 21201.96 26.97 42841.96 47801.34 2014-07-15 21:01:40.000 196 21201.97 26.96 42842.00 47801.37 2014-07-15 21:01:41.000 196 21201.96 26.96 42842.00 47801.36 2014-07-15 21:01:42.000 196 21201.97 26.93 42842.01 47801.38 2014-07-15 21:01:43.000 196 21201.95 26.95 42842.01 47801.37 2014-07-15 21:01:44.000 196 21201.96 26.94 42842.04 47801.41 2014-07-15 21:01:45.000 196 21201.96 26.92 42842.07 47801.42 2014-07-15 21:01:46.000 196 21201.97 26.90 42842.06 47801.43 2014-07-15 21:01:47.000 196 21201.97 26.88 42842.07 47801.43 2014-07-15 21:01:48.000 196 21201.95 26.88 42842.08 47801.44 2014-07-15 21:01:49.000 196 21201.96 26.88 42842.07 47801.46 2014-07-15 21:01:50.000 196 21201.96 26.89 42842.09 47801.43 2014-07-15 21:01:51.000 196 21201.99 26.89 42842.04 47801.44 2014-07-15 21:01:52.000 196 21201.98 26.88 42842.07 47801.44 2014-07-15 21:01:53.000 196 21201.99 26.85 42842.10 47801.45 2014-07-15 21:01:54.000 196 21202.00 26.82 42842.11 47801.46 2014-07-15 21:01:55.000 196 21202.00 26.81 42842.11 47801.48 2014-07-15 21:01:56.000 196 21201.99 26.80 42842.15 47801.49 2014-07-15 21:01:57.000 196 21202.00 26.80 42842.15 47801.49 2014-07-15 21:01:58.000 196 21202.03 26.79 42842.19 47801.52 2014-07-15 21:01:59.000 196 21201.97 26.79 42842.20 47801.55 2014-07-15 21:02:00.000 196 21201.97 26.82 42842.21 47801.55 2014-07-15 21:02:01.000 196 21201.99 26.80 42842.21 47801.52 2014-07-15 21:02:02.000 196 21201.98 26.79 42842.21 47801.58 2014-07-15 21:02:03.000 196 21202.03 26.82 42842.21 47801.55 2014-07-15 21:02:04.000 196 21202.02 26.82 42842.21 47801.57 2014-07-15 21:02:05.000 196 21201.96 26.84 42842.26 47801.58 2014-07-15 21:02:06.000 196 21201.96 26.87 42842.24 47801.57 2014-07-15 21:02:07.000 196 21201.97 26.88 42842.26 47801.59 2014-07-15 21:02:08.000 196 21202.00 26.90 42842.25 47801.58 2014-07-15 21:02:09.000 196 21201.95 26.93 42842.23 47801.58 2014-07-15 21:02:10.000 196 21201.95 26.96 42842.22 47801.54 2014-07-15 21:02:11.000 196 21201.95 26.95 42842.21 47801.57 2014-07-15 21:02:12.000 196 21201.97 26.95 42842.20 47801.53 2014-07-15 21:02:13.000 196 21201.97 26.95 42842.19 47801.54 2014-07-15 21:02:14.000 196 21201.94 26.96 42842.19 47801.51 2014-07-15 21:02:15.000 196 21201.94 26.95 42842.19 47801.52 2014-07-15 21:02:16.000 196 21201.93 26.93 42842.16 47801.50 2014-07-15 21:02:17.000 196 21201.94 26.94 42842.18 47801.54 2014-07-15 21:02:18.000 196 21201.95 26.95 42842.19 47801.52 2014-07-15 21:02:19.000 196 21201.92 26.96 42842.16 47801.55 2014-07-15 21:02:20.000 196 21201.92 26.96 42842.20 47801.55 2014-07-15 21:02:21.000 196 21201.92 26.95 42842.25 47801.56 2014-07-15 21:02:22.000 196 21201.91 26.94 42842.25 47801.55 2014-07-15 21:02:23.000 196 21201.91 26.93 42842.26 47801.56 2014-07-15 21:02:24.000 196 21201.92 26.92 42842.26 47801.57 2014-07-15 21:02:25.000 196 21201.89 26.93 42842.26 47801.56 2014-07-15 21:02:26.000 196 21201.87 26.97 42842.25 47801.57 2014-07-15 21:02:27.000 196 21201.87 27.03 42842.20 47801.57 2014-07-15 21:02:28.000 196 21201.84 27.04 42842.24 47801.54 2014-07-15 21:02:29.000 196 21201.83 27.03 42842.20 47801.51 2014-07-15 21:02:30.000 196 21201.82 27.05 42842.17 47801.47 2014-07-15 21:02:31.000 196 21201.75 27.09 42842.11 47801.46 2014-07-15 21:02:32.000 196 21201.73 27.09 42842.10 47801.41 2014-07-15 21:02:33.000 196 21201.70 27.07 42842.13 47801.39 2014-07-15 21:02:34.000 196 21201.73 27.02 42842.10 47801.36 2014-07-15 21:02:35.000 196 21201.75 27.00 42842.14 47801.39 2014-07-15 21:02:36.000 196 21201.76 27.00 42842.11 47801.43 2014-07-15 21:02:37.000 196 21201.75 27.01 42842.12 47801.41 2014-07-15 21:02:38.000 196 21201.75 26.99 42842.12 47801.41 2014-07-15 21:02:39.000 196 21201.71 27.01 42842.12 47801.40 2014-07-15 21:02:40.000 196 21201.69 27.05 42842.10 47801.39 2014-07-15 21:02:41.000 196 21201.67 27.05 42842.13 47801.36 2014-07-15 21:02:42.000 196 21201.66 27.00 42842.11 47801.34 2014-07-15 21:02:43.000 196 21201.64 26.97 42842.10 47801.32 2014-07-15 21:02:44.000 196 21201.63 26.99 42842.10 47801.32 2014-07-15 21:02:45.000 196 21201.61 26.97 42842.12 47801.33 2014-07-15 21:02:46.000 196 21201.59 26.96 42842.09 47801.31 2014-07-15 21:02:47.000 196 21201.57 26.96 42842.11 47801.29 2014-07-15 21:02:48.000 196 21201.52 26.95 42842.06 47801.28 2014-07-15 21:02:49.000 196 21201.50 27.01 42842.07 47801.26 2014-07-15 21:02:50.000 196 21201.48 27.04 42842.07 47801.26 2014-07-15 21:02:51.000 196 21201.47 27.09 42842.04 47801.23 2014-07-15 21:02:52.000 196 21201.46 27.10 42842.03 47801.19 2014-07-15 21:02:53.000 196 21201.47 27.10 42841.98 47801.20 2014-07-15 21:02:54.000 196 21201.51 27.12 42841.99 47801.15 2014-07-15 21:02:55.000 196 21201.50 27.15 42841.97 47801.16 2014-07-15 21:02:56.000 196 21201.47 27.15 42841.94 47801.14 2014-07-15 21:02:57.000 196 21201.45 27.13 42841.92 47801.11 2014-07-15 21:02:58.000 196 21201.47 27.11 42841.98 47801.10 2014-07-15 21:02:59.000 196 21201.44 27.14 42841.96 47801.10 2014-07-15 21:03:00.000 196 21201.42 27.14 42841.99 47801.10 2014-07-15 21:03:01.000 196 21201.43 27.13 42841.97 47801.08 2014-07-15 21:03:02.000 196 21201.44 27.15 42841.96 47801.10 2014-07-15 21:03:03.000 196 21201.43 27.14 42841.97 47801.08 2014-07-15 21:03:04.000 196 21201.43 27.15 42841.98 47801.09 2014-07-15 21:03:05.000 196 21201.44 27.14 42841.96 47801.12 2014-07-15 21:03:06.000 196 21201.47 27.16 42841.94 47801.09 2014-07-15 21:03:07.000 196 21201.46 27.18 42841.97 47801.10 2014-07-15 21:03:08.000 196 21201.44 27.17 42841.95 47801.06 2014-07-15 21:03:09.000 196 21201.44 27.16 42841.98 47801.08 2014-07-15 21:03:10.000 196 21201.42 27.17 42841.96 47801.09 2014-07-15 21:03:11.000 196 21201.42 27.17 42841.94 47801.07 2014-07-15 21:03:12.000 196 21201.40 27.16 42841.92 47801.07 2014-07-15 21:03:13.000 196 21201.36 27.19 42841.95 47801.08 2014-07-15 21:03:14.000 196 21201.35 27.18 42841.96 47801.05 2014-07-15 21:03:15.000 196 21201.35 27.17 42841.98 47801.05 2014-07-15 21:03:16.000 196 21201.35 27.16 42841.97 47801.06 2014-07-15 21:03:17.000 196 21201.33 27.15 42841.97 47801.06 2014-07-15 21:03:18.000 196 21201.33 27.17 42841.97 47801.07 2014-07-15 21:03:19.000 196 21201.30 27.17 42841.97 47801.03 2014-07-15 21:03:20.000 196 21201.28 27.17 42842.00 47801.05 2014-07-15 21:03:21.000 196 21201.27 27.17 42841.98 47801.03 2014-07-15 21:03:22.000 196 21201.24 27.19 42841.91 47801.02 2014-07-15 21:03:23.000 196 21201.24 27.22 42841.90 47801.02 2014-07-15 21:03:24.000 196 21201.21 27.23 42841.87 47800.96 2014-07-15 21:03:25.000 196 21201.19 27.23 42841.87 47800.95 2014-07-15 21:03:26.000 196 21201.16 27.26 42841.85 47800.91 2014-07-15 21:03:27.000 196 21201.14 27.32 42841.84 47800.88 2014-07-15 21:03:28.000 196 21201.07 27.46 42841.76 47800.85 2014-07-15 21:03:29.000 196 21201.02 27.54 42841.69 47800.74 2014-07-15 21:03:30.000 196 21200.96 27.58 42841.64 47800.68 2014-07-15 21:03:31.000 196 21200.93 27.59 42841.56 47800.60 2014-07-15 21:03:32.000 196 21200.94 27.58 42841.54 47800.53 2014-07-15 21:03:33.000 196 21200.92 27.56 42841.52 47800.48 2014-07-15 21:03:34.000 196 21200.93 27.54 42841.50 47800.49 2014-07-15 21:03:35.000 196 21200.93 27.57 42841.48 47800.46 2014-07-15 21:03:36.000 196 21200.93 27.58 42841.46 47800.44 2014-07-15 21:03:37.000 196 21200.92 27.55 42841.46 47800.43 2014-07-15 21:03:38.000 196 21200.92 27.52 42841.42 47800.42 2014-07-15 21:03:39.000 196 21200.95 27.53 42841.42 47800.43 2014-07-15 21:03:40.000 196 21200.97 27.50 42841.47 47800.43 2014-07-15 21:03:41.000 196 21200.98 27.49 42841.52 47800.44 2014-07-15 21:03:42.000 196 21201.01 27.46 42841.52 47800.47 2014-07-15 21:03:43.000 196 21201.03 27.45 42841.51 47800.49 2014-07-15 21:03:44.000 196 21201.04 27.45 42841.53 47800.51 2014-07-15 21:03:45.000 196 21201.03 27.45 42841.56 47800.51 2014-07-15 21:03:46.000 196 21201.01 27.45 42841.60 47800.56 2014-07-15 21:03:47.000 196 21201.00 27.45 42841.59 47800.54 2014-07-15 21:03:48.000 196 21201.02 27.43 42841.57 47800.55 2014-07-15 21:03:49.000 196 21201.04 27.34 42841.61 47800.56 2014-07-15 21:03:50.000 196 21201.07 27.32 42841.63 47800.60 2014-07-15 21:03:51.000 196 21201.09 27.29 42841.68 47800.65 2014-07-15 21:03:52.000 196 21201.08 27.32 42841.71 47800.65 2014-07-15 21:03:53.000 196 21201.08 27.32 42841.74 47800.70 2014-07-15 21:03:54.000 196 21201.05 27.33 42841.74 47800.70 2014-07-15 21:03:55.000 196 21201.04 27.34 42841.71 47800.71 2014-07-15 21:03:56.000 196 21201.02 27.32 42841.72 47800.70 2014-07-15 21:03:57.000 196 21201.02 27.31 42841.75 47800.71 2014-07-15 21:03:58.000 196 21201.03 27.32 42841.73 47800.70 2014-07-15 21:03:59.000 196 21201.03 27.32 42841.71 47800.68 2014-07-15 21:04:00.000 196 21201.01 27.32 42841.68 47800.68 2014-07-15 21:04:01.000 196 21201.01 27.31 42841.71 47800.68 2014-07-15 21:04:02.000 196 21200.97 27.31 42841.74 47800.69 2014-07-15 21:04:03.000 196 21200.95 27.28 42841.78 47800.68 2014-07-15 21:04:04.000 196 21200.96 27.31 42841.75 47800.68 2014-07-15 21:04:05.000 196 21200.94 27.30 42841.76 47800.68 2014-07-15 21:04:06.000 196 21200.93 27.31 42841.77 47800.69 2014-07-15 21:04:07.000 196 21200.94 27.31 42841.79 47800.68 2014-07-15 21:04:08.000 196 21200.90 27.33 42841.79 47800.70 2014-07-15 21:04:09.000 196 21200.85 27.39 42841.77 47800.69 2014-07-15 21:04:10.000 196 21200.80 27.43 42841.75 47800.66 2014-07-15 21:04:11.000 196 21200.79 27.44 42841.70 47800.63 2014-07-15 21:04:12.000 196 21200.77 27.48 42841.68 47800.58 2014-07-15 21:04:13.000 196 21200.78 27.49 42841.64 47800.55 2014-07-15 21:04:14.000 196 21200.80 27.48 42841.66 47800.51 2014-07-15 21:04:15.000 196 21200.83 27.48 42841.66 47800.55 2014-07-15 21:04:16.000 196 21200.83 27.46 42841.67 47800.52 2014-07-15 21:04:17.000 196 21200.87 27.42 42841.68 47800.54 2014-07-15 21:04:18.000 196 21200.92 27.41 42841.73 47800.57 2014-07-15 21:04:19.000 196 21200.95 27.39 42841.77 47800.62 2014-07-15 21:04:20.000 196 21200.96 27.37 42841.77 47800.65 2014-07-15 21:04:21.000 196 21200.93 27.34 42841.79 47800.66 2014-07-15 21:04:22.000 196 21200.92 27.34 42841.79 47800.67 2014-07-15 21:04:23.000 196 21200.90 27.36 42841.80 47800.69 2014-07-15 21:04:24.000 196 21200.88 27.40 42841.78 47800.69 2014-07-15 21:04:25.000 196 21200.89 27.44 42841.78 47800.69 2014-07-15 21:04:26.000 196 21200.92 27.44 42841.76 47800.68 2014-07-15 21:04:27.000 196 21200.90 27.43 42841.76 47800.66 2014-07-15 21:04:28.000 196 21200.94 27.42 42841.77 47800.66 2014-07-15 21:04:29.000 196 21200.95 27.40 42841.75 47800.67 2014-07-15 21:04:30.000 196 21200.99 27.39 42841.78 47800.69 2014-07-15 21:04:31.000 196 21200.99 27.38 42841.80 47800.69 2014-07-15 21:04:32.000 196 21201.02 27.35 42841.81 47800.72 2014-07-15 21:04:33.000 196 21201.03 27.34 42841.81 47800.76 2014-07-15 21:04:34.000 196 21201.05 27.32 42841.86 47800.77 2014-07-15 21:04:35.000 196 21201.05 27.34 42841.86 47800.81 2014-07-15 21:04:36.000 196 21201.08 27.34 42841.83 47800.81 2014-07-15 21:04:37.000 196 21201.07 27.33 42841.82 47800.83 2014-07-15 21:04:38.000 196 21201.08 27.31 42841.83 47800.80 2014-07-15 21:04:39.000 196 21201.05 27.31 42841.84 47800.81 2014-07-15 21:04:40.000 196 21201.06 27.28 42841.85 47800.82 2014-07-15 21:04:41.000 196 21201.08 27.26 42841.84 47800.82 2014-07-15 21:04:42.000 196 21201.06 27.22 42841.88 47800.84 2014-07-15 21:04:43.000 196 21201.05 27.23 42841.89 47800.84 2014-07-15 21:04:44.000 196 21201.08 27.24 42841.90 47800.86 2014-07-15 21:04:45.000 196 21201.05 27.26 42841.89 47800.87 2014-07-15 21:04:46.000 196 21201.03 27.26 42841.90 47800.86 2014-07-15 21:04:47.000 196 21201.02 27.26 42841.94 47800.87 2014-07-15 21:04:48.000 196 21201.03 27.26 42841.94 47800.86 2014-07-15 21:04:49.000 196 21201.04 27.25 42841.91 47800.86 2014-07-15 21:04:50.000 196 21201.05 27.23 42841.94 47800.85 2014-07-15 21:04:51.000 196 21201.06 27.23 42841.93 47800.87 2014-07-15 21:04:52.000 196 21201.07 27.23 42841.93 47800.87 2014-07-15 21:04:53.000 196 21201.13 27.21 42841.94 47800.91 2014-07-15 21:04:54.000 196 21201.16 27.18 42841.95 47800.91 2014-07-15 21:04:55.000 196 21201.19 27.16 42841.95 47800.93 2014-07-15 21:04:56.000 196 21201.21 27.13 42841.96 47800.95 2014-07-15 21:04:57.000 196 21201.21 27.15 42841.96 47800.98 2014-07-15 21:04:58.000 196 21201.21 27.15 42841.94 47801.00 2014-07-15 21:04:59.000 196 21201.23 27.15 42841.93 47801.01 2014-07-15 21:05:00.000 196 21201.27 27.15 42841.89 47800.99 2014-07-15 21:05:01.000 196 21201.30 27.16 42841.91 47800.99 2014-07-15 21:05:02.000 196 21201.29 27.15 42841.91 47801.00 2014-07-15 21:05:03.000 196 21201.23 27.14 42841.89 47800.98 2014-07-15 21:05:04.000 196 21201.21 27.15 42841.91 47800.97 2014-07-15 21:05:05.000 196 21201.27 27.14 42841.90 47800.96 2014-07-15 21:05:06.000 196 21201.29 27.12 42841.90 47800.96 2014-07-15 21:05:07.000 196 21201.27 27.09 42841.91 47800.97 2014-07-15 21:05:08.000 196 21201.28 27.09 42841.91 47800.97 2014-07-15 21:05:09.000 196 21201.28 27.08 42841.91 47801.00 2014-07-15 21:05:10.000 196 21201.25 27.08 42841.93 47800.96 2014-07-15 21:05:11.000 196 21201.21 27.07 42841.88 47800.96 2014-07-15 21:05:12.000 196 21201.20 27.08 42841.90 47800.95 2014-07-15 21:05:13.000 196 21201.19 27.05 42841.88 47800.96 2014-07-15 21:05:14.000 196 21201.20 27.04 42841.86 47800.94 2014-07-15 21:05:15.000 196 21201.20 27.04 42841.90 47800.96 2014-07-15 21:05:16.000 196 21201.22 27.01 42841.93 47800.94 2014-07-15 21:05:17.000 196 21201.23 27.04 42841.91 47800.98 2014-07-15 21:05:18.000 196 21201.24 27.06 42841.89 47800.96 2014-07-15 21:05:19.000 196 21201.22 27.03 42841.94 47800.97 2014-07-15 21:05:20.000 196 21201.20 27.02 42841.96 47800.99 2014-07-15 21:05:21.000 196 21201.23 27.02 42841.95 47800.97 2014-07-15 21:05:22.000 196 21201.25 27.01 42841.97 47800.99 2014-07-15 21:05:23.000 196 21201.27 27.00 42841.97 47801.01 2014-07-15 21:05:24.000 196 21201.25 27.01 42841.99 47801.03 2014-07-15 21:05:25.000 196 21201.27 26.97 42842.00 47801.04 2014-07-15 21:05:26.000 196 21201.26 26.98 42841.99 47801.03 2014-07-15 21:05:27.000 196 21201.27 26.97 42841.98 47801.06 2014-07-15 21:05:28.000 196 21201.27 26.95 42841.99 47801.05 2014-07-15 21:05:29.000 196 21201.27 26.92 42842.00 47801.05 2014-07-15 21:05:30.000 196 21201.27 26.91 42842.01 47801.08 2014-07-15 21:05:31.000 196 21201.29 26.91 42841.99 47801.06 2014-07-15 21:05:32.000 196 21201.32 26.90 42841.99 47801.07 2014-07-15 21:05:33.000 196 21201.36 26.89 42841.99 47801.08 2014-07-15 21:05:34.000 196 21201.38 26.87 42841.96 47801.10 2014-07-15 21:05:35.000 196 21201.38 26.87 42841.97 47801.09 2014-07-15 21:05:36.000 196 21201.35 26.86 42842.00 47801.10 2014-07-15 21:05:37.000 196 21201.33 26.84 42842.01 47801.11 2014-07-15 21:05:38.000 196 21201.35 26.82 42842.01 47801.12 2014-07-15 21:05:39.000 196 21201.36 26.82 42842.04 47801.11 2014-07-15 21:05:40.000 196 21201.39 26.80 42842.03 47801.12 2014-07-15 21:05:41.000 196 21201.41 26.78 42842.03 47801.13 2014-07-15 21:05:42.000 196 21201.42 26.77 42841.99 47801.12 2014-07-15 21:05:43.000 196 21201.41 26.75 42841.96 47801.12 2014-07-15 21:05:44.000 196 21201.40 26.76 42841.98 47801.15 2014-07-15 21:05:45.000 196 21201.43 26.75 42842.01 47801.15 2014-07-15 21:05:46.000 196 21201.41 26.73 42842.01 47801.13 2014-07-15 21:05:47.000 196 21201.41 26.70 42842.00 47801.17 2014-07-15 21:05:48.000 196 21201.42 26.66 42842.01 47801.16 2014-07-15 21:05:49.000 196 21201.41 26.66 42842.05 47801.15 2014-07-15 21:05:50.000 196 21201.40 26.66 42842.05 47801.16 2014-07-15 21:05:51.000 196 21201.40 26.66 42842.06 47801.17 2014-07-15 21:05:52.000 196 21201.43 26.65 42842.04 47801.17 2014-07-15 21:05:53.000 196 21201.44 26.66 42842.03 47801.16 2014-07-15 21:05:54.000 196 21201.45 26.64 42842.00 47801.17 2014-07-15 21:05:55.000 196 21201.48 26.64 42842.01 47801.16 2014-07-15 21:05:56.000 196 21201.47 26.62 42842.02 47801.15 2014-07-15 21:05:57.000 196 21201.50 26.60 42842.03 47801.16 2014-07-15 21:05:58.000 196 21201.51 26.59 42841.97 47801.16 2014-07-15 21:05:59.000 196 21201.53 26.56 42841.96 47801.18 2014-07-15 21:06:00.000 196 21201.55 26.52 42842.00 47801.19 2014-07-15 21:06:01.000 196 21201.56 26.50 42842.00 47801.20 2014-07-15 21:06:02.000 196 21201.59 26.49 42842.04 47801.23 2014-07-15 21:06:03.000 196 21201.58 26.48 42842.05 47801.23 2014-07-15 21:06:04.000 196 21201.60 26.48 42842.04 47801.27 2014-07-15 21:06:05.000 196 21201.63 26.46 42842.06 47801.27 2014-07-15 21:06:06.000 196 21201.62 26.45 42842.06 47801.27 2014-07-15 21:06:07.000 196 21201.62 26.44 42842.10 47801.28 2014-07-15 21:06:08.000 196 21201.64 26.43 42842.10 47801.30 2014-07-15 21:06:09.000 196 21201.63 26.39 42842.11 47801.31 2014-07-15 21:06:10.000 196 21201.62 26.36 42842.11 47801.33 2014-07-15 21:06:11.000 196 21201.64 26.35 42842.11 47801.33 2014-07-15 21:06:12.000 196 21201.67 26.34 42842.09 47801.34 2014-07-15 21:06:13.000 196 21201.67 26.35 42842.09 47801.34 2014-07-15 21:06:14.000 196 21201.66 26.35 42842.07 47801.34 2014-07-15 21:06:15.000 196 21201.68 26.36 42842.07 47801.32 2014-07-15 21:06:16.000 196 21201.70 26.35 42842.07 47801.35 2014-07-15 21:06:17.000 196 21201.67 26.32 42842.08 47801.32 2014-07-15 21:06:18.000 196 21201.65 26.32 42842.06 47801.34 2014-07-15 21:06:19.000 196 21201.67 26.34 42842.08 47801.34 2014-07-15 21:06:20.000 196 21201.67 26.36 42842.06 47801.35 2014-07-15 21:06:21.000 196 21201.69 26.36 42842.08 47801.34 2014-07-15 21:06:22.000 196 21201.67 26.38 42842.06 47801.34 2014-07-15 21:06:23.000 196 21201.69 26.41 42842.04 47801.30 2014-07-15 21:06:24.000 196 21201.69 26.42 42842.05 47801.30 2014-07-15 21:06:25.000 196 21201.68 26.41 42842.03 47801.26 2014-07-15 21:06:26.000 196 21201.70 26.44 42841.99 47801.28 2014-07-15 21:06:27.000 196 21201.69 26.46 42841.97 47801.25 2014-07-15 21:06:28.000 196 21201.72 26.47 42841.98 47801.25 2014-07-15 21:06:29.000 196 21201.73 26.47 42841.97 47801.24 2014-07-15 21:06:30.000 196 21201.76 26.49 42841.96 47801.23 2014-07-15 21:06:31.000 196 21201.77 26.51 42841.93 47801.26 2014-07-15 21:06:32.000 196 21201.77 26.50 42841.93 47801.22 2014-07-15 21:06:33.000 196 21201.77 26.49 42841.94 47801.20 2014-07-15 21:06:34.000 196 21201.77 26.46 42841.93 47801.23 2014-07-15 21:06:35.000 196 21201.73 26.45 42841.96 47801.22 2014-07-15 21:06:36.000 196 21201.74 26.42 42841.93 47801.21 2014-07-15 21:06:37.000 196 21201.74 26.43 42841.89 47801.20 2014-07-15 21:06:38.000 196 21201.75 26.44 42841.94 47801.20 2014-07-15 21:06:39.000 196 21201.76 26.44 42841.92 47801.18 2014-07-15 21:06:40.000 196 21201.74 26.43 42841.91 47801.19 2014-07-15 21:06:41.000 196 21201.73 26.44 42841.92 47801.16 2014-07-15 21:06:42.000 196 21201.72 26.44 42841.90 47801.17 2014-07-15 21:06:43.000 196 21201.69 26.42 42841.88 47801.18 2014-07-15 21:06:44.000 196 21201.68 26.43 42841.88 47801.18 2014-07-15 21:06:45.000 196 21201.67 26.43 42841.88 47801.17 2014-07-15 21:06:46.000 196 21201.72 26.44 42841.84 47801.17 2014-07-15 21:06:47.000 196 21201.74 26.45 42841.86 47801.19 2014-07-15 21:06:48.000 196 21201.73 26.50 42841.84 47801.16 2014-07-15 21:06:49.000 196 21201.69 26.57 42841.83 47801.13 2014-07-15 21:06:50.000 196 21201.65 26.64 42841.76 47801.11 2014-07-15 21:06:51.000 196 21201.61 26.71 42841.66 47801.03 2014-07-15 21:06:52.000 196 21201.58 26.75 42841.66 47800.98 2014-07-15 21:06:53.000 196 21201.57 26.79 42841.61 47800.92 2014-07-15 21:06:54.000 196 21201.59 26.77 42841.62 47800.87 2014-07-15 21:06:55.000 196 21201.61 26.74 42841.59 47800.88 2014-07-15 21:06:56.000 196 21201.59 26.72 42841.59 47800.88 2014-07-15 21:06:57.000 196 21201.54 26.76 42841.59 47800.87 2014-07-15 21:06:58.000 196 21201.54 26.87 42841.57 47800.83 2014-07-15 21:06:59.000 196 21201.53 26.92 42841.54 47800.79 2014-07-15 21:07:00.000 196 21201.50 26.96 42841.52 47800.73 2014-07-15 21:07:01.000 196 21201.48 26.99 42841.44 47800.68 2014-07-15 21:07:02.000 196 21201.44 26.99 42841.39 47800.66 2014-07-15 21:07:03.000 196 21201.43 27.04 42841.39 47800.62 2014-07-15 21:07:04.000 196 21201.45 27.08 42841.35 47800.60 2014-07-15 21:07:05.000 196 21201.49 27.12 42841.31 47800.57 2014-07-15 21:07:06.000 196 21201.50 27.18 42841.28 47800.55 2014-07-15 21:07:07.000 196 21201.49 27.18 42841.23 47800.52 2014-07-15 21:07:08.000 196 21201.48 27.16 42841.22 47800.47 2014-07-15 21:07:09.000 196 21201.46 27.14 42841.23 47800.47 2014-07-15 21:07:10.000 196 21201.44 27.15 42841.24 47800.47 2014-07-15 21:07:11.000 196 21201.44 27.19 42841.22 47800.45 2014-07-15 21:07:12.000 196 21201.46 27.18 42841.21 47800.45 2014-07-15 21:07:13.000 196 21201.47 27.21 42841.19 47800.44 2014-07-15 21:07:14.000 196 21201.48 27.21 42841.19 47800.41 2014-07-15 21:07:15.000 196 21201.50 27.20 42841.20 47800.44 2014-07-15 21:07:16.000 196 21201.51 27.22 42841.20 47800.43 2014-07-15 21:07:17.000 196 21201.48 27.22 42841.19 47800.40 2014-07-15 21:07:18.000 196 21201.48 27.24 42841.17 47800.40 2014-07-15 21:07:19.000 196 21201.47 27.27 42841.16 47800.43 2014-07-15 21:07:20.000 196 21201.48 27.29 42841.18 47800.42 2014-07-15 21:07:21.000 196 21201.49 27.31 42841.17 47800.42 2014-07-15 21:07:22.000 196 21201.53 27.31 42841.18 47800.43 2014-07-15 21:07:23.000 196 21201.56 27.31 42841.21 47800.43 2014-07-15 21:07:24.000 196 21201.58 27.29 42841.19 47800.44 2014-07-15 21:07:25.000 196 21201.62 27.25 42841.25 47800.49 2014-07-15 21:07:26.000 196 21201.64 27.22 42841.24 47800.52 2014-07-15 21:07:27.000 196 21201.64 27.19 42841.26 47800.55 2014-07-15 21:07:28.000 196 21201.65 27.17 42841.28 47800.60 2014-07-15 21:07:29.000 196 21201.65 27.19 42841.32 47800.61 2014-07-15 21:07:30.000 196 21201.66 27.23 42841.31 47800.67 2014-07-15 21:07:31.000 196 21201.67 27.26 42841.29 47800.66 2014-07-15 21:07:32.000 196 21201.67 27.26 42841.29 47800.65 2014-07-15 21:07:33.000 196 21201.66 27.29 42841.32 47800.62 2014-07-15 21:07:34.000 196 21201.70 27.30 42841.29 47800.62 2014-07-15 21:07:35.000 196 21201.71 27.30 42841.27 47800.62 2014-07-15 21:07:36.000 196 21201.73 27.27 42841.28 47800.62 2014-07-15 21:07:37.000 196 21201.75 27.26 42841.27 47800.64 2014-07-15 21:07:38.000 196 21201.76 27.24 42841.30 47800.67 2014-07-15 21:07:39.000 196 21201.77 27.23 42841.31 47800.69 2014-07-15 21:07:40.000 196 21201.80 27.19 42841.35 47800.71 2014-07-15 21:07:41.000 196 21201.83 27.15 42841.42 47800.76 2014-07-15 21:07:42.000 196 21201.83 27.14 42841.44 47800.79 2014-07-15 21:07:43.000 196 21201.84 27.11 42841.48 47800.84 2014-07-15 21:07:44.000 196 21201.84 27.13 42841.52 47800.86 2014-07-15 21:07:45.000 196 21201.84 27.15 42841.56 47800.90 2014-07-15 21:07:46.000 196 21201.83 27.16 42841.55 47800.92 2014-07-15 21:07:47.000 196 21201.84 27.15 42841.55 47800.91 2014-07-15 21:07:48.000 196 21201.87 27.15 42841.56 47800.93 2014-07-15 21:07:49.000 196 21201.88 27.14 42841.56 47800.95 2014-07-15 21:07:50.000 196 21201.90 27.12 42841.55 47800.94 2014-07-15 21:07:51.000 196 21201.88 27.13 42841.57 47800.96 2014-07-15 21:07:52.000 196 21201.84 27.14 42841.57 47800.98 2014-07-15 21:07:53.000 196 21201.82 27.13 42841.56 47800.95 2014-07-15 21:07:54.000 196 21201.81 27.16 42841.57 47800.94 2014-07-15 21:07:55.000 196 21201.79 27.15 42841.56 47800.93 2014-07-15 21:07:56.000 196 21201.85 27.14 42841.53 47800.96 2014-07-15 21:07:57.000 196 21201.86 27.15 42841.55 47800.93 2014-07-15 21:07:58.000 196 21201.85 27.13 42841.53 47800.92 2014-07-15 21:07:59.000 196 21201.88 27.11 42841.55 47800.94 2014-07-15 21:08:00.000 196 21201.87 27.12 42841.53 47800.94 2014-07-15 21:08:01.000 196 21201.87 27.12 42841.54 47800.92 2014-07-15 21:08:02.000 196 21201.88 27.13 42841.53 47800.97 2014-07-15 21:08:03.000 196 21201.88 27.16 42841.53 47800.96 2014-07-15 21:08:04.000 196 21201.85 27.16 42841.53 47800.93 2014-07-15 21:08:05.000 196 21201.83 27.14 42841.53 47800.95 2014-07-15 21:08:06.000 196 21201.83 27.12 42841.55 47800.95 2014-07-15 21:08:07.000 196 21201.84 27.12 42841.55 47800.95 2014-07-15 21:08:08.000 196 21201.84 27.11 42841.56 47800.94 2014-07-15 21:08:09.000 196 21201.87 27.10 42841.55 47800.95 2014-07-15 21:08:10.000 196 21201.90 27.11 42841.58 47800.99 2014-07-15 21:08:11.000 196 21201.96 27.09 42841.62 47801.02 2014-07-15 21:08:12.000 196 21202.09 27.00 42841.69 47801.07 2014-07-15 21:08:13.000 196 21202.18 26.99 42841.71 47801.18 2014-07-15 21:08:14.000 196 21202.24 27.00 42841.76 47801.24 2014-07-15 21:08:15.000 196 21202.29 26.99 42841.74 47801.29 2014-07-15 21:08:16.000 196 21202.31 26.96 42841.75 47801.31 2014-07-15 21:08:17.000 196 21202.30 26.95 42841.79 47801.35 2014-07-15 21:08:18.000 196 21202.29 26.95 42841.79 47801.36 2014-07-15 21:08:19.000 196 21202.32 26.95 42841.80 47801.37 2014-07-15 21:08:20.000 196 21202.36 26.94 42841.82 47801.36 2014-07-15 21:08:21.000 196 21202.34 26.95 42841.79 47801.43 2014-07-15 21:08:22.000 196 21202.32 26.95 42841.81 47801.39 2014-07-15 21:08:23.000 196 21202.33 26.94 42841.82 47801.38 2014-07-15 21:08:24.000 196 21202.31 26.93 42841.79 47801.36 2014-07-15 21:08:25.000 196 21202.24 26.92 42841.77 47801.37 2014-07-15 21:08:26.000 196 21202.23 26.91 42841.78 47801.34 2014-07-15 21:08:27.000 196 21202.18 26.91 42841.73 47801.33 2014-07-15 21:08:28.000 196 21202.17 26.90 42841.72 47801.30 2014-07-15 21:08:29.000 196 21202.16 26.93 42841.73 47801.26 2014-07-15 21:08:30.000 196 21202.13 26.95 42841.72 47801.25 2014-07-15 21:08:31.000 196 21202.14 26.98 42841.65 47801.20 2014-07-15 21:08:32.000 196 21202.19 27.01 42841.60 47801.19 2014-07-15 21:08:33.000 196 21202.16 27.04 42841.58 47801.17 2014-07-15 21:08:34.000 196 21202.16 27.07 42841.58 47801.12 2014-07-15 21:08:35.000 196 21202.18 27.06 42841.55 47801.09 2014-07-15 21:08:36.000 196 21202.14 27.03 42841.53 47801.07 2014-07-15 21:08:37.000 196 21202.08 27.00 42841.55 47801.04 2014-07-15 21:08:38.000 196 21202.04 26.97 42841.58 47801.03 2014-07-15 21:08:39.000 196 21202.00 26.92 42841.61 47801.03 2014-07-15 21:08:40.000 196 21201.96 26.86 42841.71 47801.06 2014-07-15 21:08:41.000 196 21201.97 26.84 42841.75 47801.09 2014-07-15 21:08:42.000 196 21202.01 26.82 42841.75 47801.12 2014-07-15 21:08:43.000 196 21202.06 26.80 42841.77 47801.16 2014-07-15 21:08:44.000 196 21202.05 26.81 42841.76 47801.17 2014-07-15 21:08:45.000 196 21202.04 26.79 42841.79 47801.20 2014-07-15 21:08:46.000 196 21202.05 26.78 42841.81 47801.20 2014-07-15 21:08:47.000 196 21202.05 26.76 42841.81 47801.22 2014-07-15 21:08:48.000 196 21202.05 26.75 42841.85 47801.27 2014-07-15 21:08:49.000 196 21202.09 26.74 42841.90 47801.30 2014-07-15 21:08:50.000 196 21202.12 26.74 42841.92 47801.33 2014-07-15 21:08:51.000 196 21202.15 26.74 42841.92 47801.35 2014-07-15 21:08:52.000 196 21202.13 26.74 42841.87 47801.38 2014-07-15 21:08:53.000 196 21202.13 26.71 42841.92 47801.37 2014-07-15 21:08:54.000 196 21202.17 26.68 42841.93 47801.37 2014-07-15 21:08:55.000 196 21202.23 26.64 42841.94 47801.40 2014-07-15 21:08:56.000 196 21202.23 26.63 42841.94 47801.40 2014-07-15 21:08:57.000 196 21202.23 26.63 42841.95 47801.43 2014-07-15 21:08:58.000 196 21202.24 26.61 42841.95 47801.45 2014-07-15 21:08:59.000 196 21202.27 26.58 42841.96 47801.44 2014-07-15 21:09:00.000 196 21202.27 26.58 42841.95 47801.48 2014-07-15 21:09:01.000 196 21202.25 26.59 42842.00 47801.48 2014-07-15 21:09:02.000 196 21202.26 26.59 42842.02 47801.46 2014-07-15 21:09:03.000 196 21202.24 26.62 42841.98 47801.49 2014-07-15 21:09:04.000 196 21202.22 26.63 42841.96 47801.47 2014-07-15 21:09:05.000 196 21202.20 26.63 42841.96 47801.45 2014-07-15 21:09:06.000 196 21202.18 26.65 42841.95 47801.41 2014-07-15 21:09:07.000 196 21202.20 26.63 42841.95 47801.42 2014-07-15 21:09:08.000 196 21202.15 26.61 42841.95 47801.38 2014-07-15 21:09:09.000 196 21202.12 26.60 42841.97 47801.37 2014-07-15 21:09:10.000 196 21202.09 26.62 42841.97 47801.37 2014-07-15 21:09:11.000 196 21202.12 26.65 42841.96 47801.37 2014-07-15 21:09:12.000 196 21202.19 26.65 42841.94 47801.40 2014-07-15 21:09:13.000 196 21202.20 26.69 42841.92 47801.37 2014-07-15 21:09:14.000 196 21202.19 26.74 42841.91 47801.39 2014-07-15 21:09:15.000 196 21202.18 26.75 42841.92 47801.38 2014-07-15 21:09:16.000 196 21202.19 26.74 42841.91 47801.39 2014-07-15 21:09:17.000 196 21202.20 26.75 42841.89 47801.37 2014-07-15 21:09:18.000 196 21202.23 26.75 42841.89 47801.38 2014-07-15 21:09:19.000 196 21202.21 26.74 42841.92 47801.38 2014-07-15 21:09:20.000 196 21202.19 26.70 42841.90 47801.41 2014-07-15 21:09:21.000 196 21202.24 26.68 42841.89 47801.40 2014-07-15 21:09:22.000 196 21202.23 26.66 42841.91 47801.41 2014-07-15 21:09:23.000 196 21202.22 26.64 42841.91 47801.41 2014-07-15 21:09:24.000 196 21202.21 26.61 42841.92 47801.41 2014-07-15 21:09:25.000 196 21202.22 26.59 42841.93 47801.42 2014-07-15 21:09:26.000 196 21202.23 26.56 42841.96 47801.43 2014-07-15 21:09:27.000 196 21202.25 26.52 42841.95 47801.45 2014-07-15 21:09:28.000 196 21202.28 26.50 42842.00 47801.48 2014-07-15 21:09:29.000 196 21202.33 26.50 42842.05 47801.52 2014-07-15 21:09:30.000 196 21202.35 26.48 42842.08 47801.56 2014-07-15 21:09:31.000 196 21202.39 26.48 42842.06 47801.54 2014-07-15 21:09:32.000 196 21202.38 26.46 42842.09 47801.57 2014-07-15 21:09:33.000 196 21202.41 26.45 42842.08 47801.61 2014-07-15 21:09:34.000 196 21202.41 26.46 42842.05 47801.58 2014-07-15 21:09:35.000 196 21202.45 26.47 42842.04 47801.61 2014-07-15 21:09:36.000 196 21202.45 26.51 42842.04 47801.60 2014-07-15 21:09:37.000 196 21202.46 26.53 42842.04 47801.61 2014-07-15 21:09:38.000 196 21202.41 26.60 42842.04 47801.63 2014-07-15 21:09:39.000 196 21202.32 26.71 42842.01 47801.57 2014-07-15 21:09:40.000 196 21202.30 26.79 42841.94 47801.53 2014-07-15 21:09:41.000 196 21202.25 26.82 42841.90 47801.46 2014-07-15 21:09:42.000 196 21202.27 26.81 42841.91 47801.40 2014-07-15 21:09:43.000 196 21202.25 26.81 42841.94 47801.40 2014-07-15 21:09:44.000 196 21202.24 26.80 42841.93 47801.39 2014-07-15 21:09:45.000 196 21202.24 26.81 42841.93 47801.40 2014-07-15 21:09:46.000 196 21202.24 26.82 42841.95 47801.40 2014-07-15 21:09:47.000 196 21202.21 26.79 42841.96 47801.40 2014-07-15 21:09:48.000 196 21202.22 26.82 42841.96 47801.40 2014-07-15 21:09:49.000 196 21202.22 26.84 42841.94 47801.41 2014-07-15 21:09:50.000 196 21202.21 26.84 42841.93 47801.40 2014-07-15 21:09:51.000 196 21202.22 26.86 42841.92 47801.38 2014-07-15 21:09:52.000 196 21202.20 26.87 42841.88 47801.35 2014-07-15 21:09:53.000 196 21202.19 26.86 42841.90 47801.36 2014-07-15 21:09:54.000 196 21202.21 26.83 42841.87 47801.34 2014-07-15 21:09:55.000 196 21202.20 26.82 42841.90 47801.34 2014-07-15 21:09:56.000 196 21202.17 26.80 42841.91 47801.34 2014-07-15 21:09:57.000 196 21202.18 26.75 42841.92 47801.33 2014-07-15 21:09:58.000 196 21202.17 26.72 42841.94 47801.34 2014-07-15 21:09:59.000 196 21202.16 26.69 42841.92 47801.33 2014-07-15 21:10:00.000 196 21202.15 26.65 42841.92 47801.34 2014-07-15 21:10:01.000 196 21202.14 26.64 42841.93 47801.34 2014-07-15 21:10:02.000 196 21202.12 26.67 42841.91 47801.33 2014-07-15 21:10:03.000 196 21202.11 26.73 42841.90 47801.34 2014-07-15 21:10:04.000 196 21202.13 26.73 42841.90 47801.30 2014-07-15 21:10:05.000 196 21202.11 26.72 42841.89 47801.30 2014-07-15 21:10:06.000 196 21202.11 26.71 42841.84 47801.29 2014-07-15 21:10:07.000 196 21202.14 26.67 42841.86 47801.28 2014-07-15 21:10:08.000 196 21202.14 26.66 42841.84 47801.26 2014-07-15 21:10:09.000 196 21202.12 26.64 42841.87 47801.27 2014-07-15 21:10:10.000 196 21202.14 26.64 42841.90 47801.30 2014-07-15 21:10:11.000 196 21202.14 26.63 42841.90 47801.31 2014-07-15 21:10:12.000 196 21202.12 26.62 42841.89 47801.30 2014-07-15 21:10:13.000 196 21202.10 26.61 42841.92 47801.31 2014-07-15 21:10:14.000 196 21202.10 26.61 42841.93 47801.33 2014-07-15 21:10:15.000 196 21202.11 26.59 42841.95 47801.30 2014-07-15 21:10:16.000 196 21202.11 26.58 42841.93 47801.31 2014-07-15 21:10:17.000 196 21202.12 26.57 42841.95 47801.34 2014-07-15 21:10:18.000 196 21202.11 26.57 42841.95 47801.33 2014-07-15 21:10:19.000 196 21202.10 26.57 42841.96 47801.35 2014-07-15 21:10:20.000 196 21202.12 26.55 42841.93 47801.33 2014-07-15 21:10:21.000 196 21202.13 26.56 42841.96 47801.34 2014-07-15 21:10:22.000 196 21202.16 26.56 42841.93 47801.37 2014-07-15 21:10:23.000 196 21202.17 26.58 42841.92 47801.37 2014-07-15 21:10:24.000 196 21202.16 26.61 42841.90 47801.37 2014-07-15 21:10:25.000 196 21202.06 26.69 42841.85 47801.31 2014-07-15 21:10:26.000 196 21202.03 26.75 42841.80 47801.25 2014-07-15 21:10:27.000 196 21201.97 26.80 42841.71 47801.17 2014-07-15 21:10:28.000 196 21201.92 26.83 42841.66 47801.08 2014-07-15 21:10:29.000 196 21201.93 26.81 42841.62 47801.03 2014-07-15 21:10:30.000 196 21201.95 26.72 42841.66 47801.03 2014-07-15 21:10:31.000 196 21201.96 26.63 42841.70 47801.01 2014-07-15 21:10:32.000 196 21202.00 26.59 42841.72 47801.06 2014-07-15 21:10:33.000 196 21202.02 26.56 42841.74 47801.08 2014-07-15 21:10:34.000 196 21202.05 26.55 42841.71 47801.12 2014-07-15 21:10:35.000 196 21202.01 26.53 42841.78 47801.14 2014-07-15 21:10:36.000 196 21202.02 26.51 42841.78 47801.17 2014-07-15 21:10:37.000 196 21202.00 26.51 42841.77 47801.16 2014-07-15 21:10:38.000 196 21202.03 26.51 42841.79 47801.16 2014-07-15 21:10:39.000 196 21201.99 26.48 42841.83 47801.18 2014-07-15 21:10:40.000 196 21202.00 26.47 42841.81 47801.19 2014-07-15 21:10:41.000 196 21202.01 26.46 42841.80 47801.18 2014-07-15 21:10:42.000 196 21202.01 26.50 42841.82 47801.20 2014-07-15 21:10:43.000 196 21202.00 26.49 42841.84 47801.19 2014-07-15 21:10:44.000 196 21201.99 26.50 42841.83 47801.18 2014-07-15 21:10:45.000 196 21201.96 26.49 42841.81 47801.15 2014-07-15 21:10:46.000 196 21201.98 26.48 42841.79 47801.16 2014-07-15 21:10:47.000 196 21201.98 26.45 42841.77 47801.15 2014-07-15 21:10:48.000 196 21202.04 26.44 42841.79 47801.16 2014-07-15 21:10:49.000 196 21202.01 26.45 42841.81 47801.16 2014-07-15 21:10:50.000 196 21202.00 26.48 42841.79 47801.15 2014-07-15 21:10:51.000 196 21202.04 26.48 42841.75 47801.15 2014-07-15 21:10:52.000 196 21202.05 26.49 42841.73 47801.14 2014-07-15 21:10:53.000 196 21202.06 26.48 42841.68 47801.12 2014-07-15 21:10:54.000 196 21202.05 26.47 42841.68 47801.11 2014-07-15 21:10:55.000 196 21202.05 26.45 42841.72 47801.13 2014-07-15 21:10:56.000 196 21202.05 26.48 42841.75 47801.10 2014-07-15 21:10:57.000 196 21202.01 26.53 42841.74 47801.12 2014-07-15 21:10:58.000 196 21202.00 26.53 42841.77 47801.11 2014-07-15 21:10:59.000 196 21201.99 26.55 42841.73 47801.11 2014-07-15 21:11:00.000 196 21201.96 26.55 42841.73 47801.12 2014-07-15 21:11:01.000 196 21201.94 26.53 42841.74 47801.13 2014-07-15 21:11:02.000 196 21201.95 26.54 42841.75 47801.11 2014-07-15 21:11:03.000 196 21201.95 26.56 42841.77 47801.12 2014-07-15 21:11:04.000 196 21201.94 26.55 42841.78 47801.10 2014-07-15 21:11:05.000 196 21201.95 26.54 42841.80 47801.13 2014-07-15 21:11:06.000 196 21201.94 26.54 42841.78 47801.13 2014-07-15 21:11:07.000 196 21201.95 26.53 42841.78 47801.16 2014-07-15 21:11:08.000 196 21201.95 26.51 42841.81 47801.13 2014-07-15 21:11:09.000 196 21201.96 26.51 42841.81 47801.16 2014-07-15 21:11:10.000 196 21201.97 26.51 42841.81 47801.18 2014-07-15 21:11:11.000 196 21201.97 26.52 42841.85 47801.18 2014-07-15 21:11:12.000 196 21201.98 26.50 42841.86 47801.18 2014-07-15 21:11:13.000 196 21201.98 26.45 42841.86 47801.19 2014-07-15 21:11:14.000 196 21201.99 26.43 42841.89 47801.23 2014-07-15 21:11:15.000 196 21201.99 26.44 42841.87 47801.25 2014-07-15 21:11:16.000 196 21201.97 26.41 42841.88 47801.26 2014-07-15 21:11:17.000 196 21201.97 26.40 42841.89 47801.25 2014-07-15 21:11:18.000 196 21201.98 26.39 42841.93 47801.28 2014-07-15 21:11:19.000 196 21201.99 26.40 42841.90 47801.28 2014-07-15 21:11:20.000 196 21202.01 26.41 42841.92 47801.29 2014-07-15 21:11:21.000 196 21202.03 26.43 42841.91 47801.29 2014-07-15 21:11:22.000 196 21202.01 26.41 42841.89 47801.27 2014-07-15 21:11:23.000 196 21202.01 26.40 42841.89 47801.26 2014-07-15 21:11:24.000 196 21202.01 26.43 42841.90 47801.27 2014-07-15 21:11:25.000 196 21201.98 26.42 42841.91 47801.25 2014-07-15 21:11:26.000 196 21201.96 26.42 42841.89 47801.25 2014-07-15 21:11:27.000 196 21201.92 26.40 42841.87 47801.23 2014-07-15 21:11:28.000 196 21201.96 26.38 42841.86 47801.24 2014-07-15 21:11:29.000 196 21201.98 26.37 42841.90 47801.23 2014-07-15 21:11:30.000 196 21202.00 26.36 42841.89 47801.24 2014-07-15 21:11:31.000 196 21201.97 26.38 42841.85 47801.24 2014-07-15 21:11:32.000 196 21201.99 26.40 42841.87 47801.24 2014-07-15 21:11:33.000 196 21201.98 26.40 42841.87 47801.23 2014-07-15 21:11:34.000 196 21201.99 26.43 42841.86 47801.21 2014-07-15 21:11:35.000 196 21201.96 26.46 42841.85 47801.17 2014-07-15 21:11:36.000 196 21201.97 26.48 42841.78 47801.16 2014-07-15 21:11:37.000 196 21201.96 26.47 42841.78 47801.13 2014-07-15 21:11:38.000 196 21201.94 26.47 42841.74 47801.12 2014-07-15 21:11:39.000 196 21201.96 26.47 42841.71 47801.11 2014-07-15 21:11:40.000 196 21202.00 26.46 42841.70 47801.10 2014-07-15 21:11:41.000 196 21202.00 26.44 42841.71 47801.07 2014-07-15 21:11:42.000 196 21202.01 26.43 42841.75 47801.10 2014-07-15 21:11:43.000 196 21201.99 26.40 42841.75 47801.11 2014-07-15 21:11:44.000 196 21201.99 26.40 42841.73 47801.11 2014-07-15 21:11:45.000 196 21202.03 26.41 42841.75 47801.14 2014-07-15 21:11:46.000 196 21202.01 26.41 42841.78 47801.14 2014-07-15 21:11:47.000 196 21202.01 26.41 42841.76 47801.13 2014-07-15 21:11:48.000 196 21202.02 26.44 42841.74 47801.15 2014-07-15 21:11:49.000 196 21202.01 26.45 42841.71 47801.13 2014-07-15 21:11:50.000 196 21201.98 26.44 42841.72 47801.08 2014-07-15 21:11:51.000 196 21201.98 26.47 42841.69 47801.10 2014-07-15 21:11:52.000 196 21202.00 26.47 42841.72 47801.06 2014-07-15 21:11:53.000 196 21201.99 26.47 42841.70 47801.08 2014-07-15 21:11:54.000 196 21201.98 26.50 42841.69 47801.07 2014-07-15 21:11:55.000 196 21201.96 26.51 42841.71 47801.06 2014-07-15 21:11:56.000 196 21201.98 26.53 42841.65 47801.07 2014-07-15 21:11:57.000 196 21201.98 26.54 42841.68 47801.05 2014-07-15 21:11:58.000 196 21201.97 26.50 42841.66 47801.04 2014-07-15 21:11:59.000 196 21201.99 26.49 42841.64 47801.06 2014-07-15 21:12:00.000 196 21201.98 26.51 42841.68 47801.04 2014-07-15 21:12:01.000 196 21201.99 26.54 42841.68 47801.04 2014-07-15 21:12:02.000 196 21201.98 26.56 42841.67 47801.05 2014-07-15 21:12:03.000 196 21201.98 26.60 42841.65 47801.02 2014-07-15 21:12:04.000 196 21201.99 26.66 42841.62 47801.05 2014-07-15 21:12:05.000 196 21201.99 26.67 42841.64 47801.04 2014-07-15 21:12:06.000 196 21201.99 26.68 42841.66 47801.05 2014-07-15 21:12:07.000 196 21201.99 26.65 42841.67 47801.04 2014-07-15 21:12:08.000 196 21202.00 26.67 42841.66 47801.07 2014-07-15 21:12:09.000 196 21202.02 26.69 42841.63 47801.09 2014-07-15 21:12:10.000 196 21202.03 26.72 42841.64 47801.09 2014-07-15 21:12:11.000 196 21202.04 26.74 42841.62 47801.10 2014-07-15 21:12:12.000 196 21202.06 26.73 42841.63 47801.09 2014-07-15 21:12:13.000 196 21202.06 26.74 42841.63 47801.10 2014-07-15 21:12:14.000 196 21202.05 26.73 42841.66 47801.09 2014-07-15 21:12:15.000 196 21202.04 26.72 42841.68 47801.11 2014-07-15 21:12:16.000 196 21202.04 26.74 42841.69 47801.11 2014-07-15 21:12:17.000 196 21202.03 26.74 42841.69 47801.13 2014-07-15 21:12:18.000 196 21202.02 26.74 42841.71 47801.13 2014-07-15 21:12:19.000 196 21202.03 26.74 42841.70 47801.12 2014-07-15 21:12:20.000 196 21202.03 26.74 42841.71 47801.13 2014-07-15 21:12:21.000 196 21202.04 26.75 42841.72 47801.16 2014-07-15 21:12:22.000 196 21202.08 26.74 42841.74 47801.16 2014-07-15 21:12:23.000 196 21202.14 26.76 42841.75 47801.17 2014-07-15 21:12:24.000 196 21202.15 26.75 42841.75 47801.18 2014-07-15 21:12:25.000 196 21202.17 26.71 42841.74 47801.20 2014-07-15 21:12:26.000 196 21202.16 26.70 42841.75 47801.22 2014-07-15 21:12:27.000 196 21202.16 26.66 42841.78 47801.22 2014-07-15 21:12:28.000 196 21202.14 26.62 42841.77 47801.22 2014-07-15 21:12:29.000 196 21202.10 26.58 42841.80 47801.21 2014-07-15 21:12:30.000 196 21202.11 26.55 42841.82 47801.24 2014-07-15 21:12:31.000 196 21202.11 26.50 42841.83 47801.26 2014-07-15 21:12:32.000 196 21202.12 26.48 42841.83 47801.26 2014-07-15 21:12:33.000 196 21202.09 26.46 42841.86 47801.27 2014-07-15 21:12:34.000 196 21202.11 26.46 42841.86 47801.29 2014-07-15 21:12:35.000 196 21202.15 26.44 42841.84 47801.29 2014-07-15 21:12:36.000 196 21202.17 26.44 42841.82 47801.27 2014-07-15 21:12:37.000 196 21202.13 26.47 42841.84 47801.29 2014-07-15 21:12:38.000 196 21202.11 26.49 42841.85 47801.29 2014-07-15 21:12:39.000 196 21202.10 26.48 42841.83 47801.26 2014-07-15 21:12:40.000 196 21202.10 26.47 42841.83 47801.26 2014-07-15 21:12:41.000 196 21202.12 26.50 42841.82 47801.27 2014-07-15 21:12:42.000 196 21202.13 26.50 42841.80 47801.24 2014-07-15 21:12:43.000 196 21202.12 26.51 42841.77 47801.25 2014-07-15 21:12:44.000 196 21202.13 26.52 42841.81 47801.23 2014-07-15 21:12:45.000 196 21202.16 26.54 42841.77 47801.23 2014-07-15 21:12:46.000 196 21202.17 26.55 42841.78 47801.23 2014-07-15 21:12:47.000 196 21202.18 26.55 42841.79 47801.26 2014-07-15 21:12:48.000 196 21202.20 26.56 42841.81 47801.26 2014-07-15 21:12:49.000 196 21202.22 26.58 42841.79 47801.27 2014-07-15 21:12:50.000 196 21202.18 26.58 42841.80 47801.25 2014-07-15 21:12:51.000 196 21202.17 26.59 42841.80 47801.27 2014-07-15 21:12:52.000 196 21202.18 26.59 42841.82 47801.27 2014-07-15 21:12:53.000 196 21202.17 26.57 42841.80 47801.26 2014-07-15 21:12:54.000 196 21202.16 26.58 42841.83 47801.27 2014-07-15 21:12:55.000 196 21202.16 26.56 42841.86 47801.27 2014-07-15 21:12:56.000 196 21202.17 26.56 42841.84 47801.28 2014-07-15 21:12:57.000 196 21202.16 26.56 42841.85 47801.29 2014-07-15 21:12:58.000 196 21202.18 26.55 42841.82 47801.29 2014-07-15 21:12:59.000 196 21202.18 26.55 42841.83 47801.29 2014-07-15 21:13:00.000 196 21202.18 26.53 42841.84 47801.30 2014-07-15 21:13:01.000 196 21202.18 26.52 42841.85 47801.28 2014-07-15 21:13:02.000 196 21202.20 26.53 42841.84 47801.32 2014-07-15 21:13:03.000 196 21202.17 26.52 42841.83 47801.28 2014-07-15 21:13:04.000 196 21202.18 26.49 42841.85 47801.29 2014-07-15 21:13:05.000 196 21202.16 26.47 42841.84 47801.27 2014-07-15 21:13:06.000 196 21202.19 26.44 42841.84 47801.29 2014-07-15 21:13:07.000 196 21202.22 26.45 42841.86 47801.28 2014-07-15 21:13:08.000 196 21202.19 26.45 42841.83 47801.28 2014-07-15 21:13:09.000 196 21202.23 26.42 42841.82 47801.27 2014-07-15 21:13:10.000 196 21202.19 26.43 42841.85 47801.27 2014-07-15 21:13:11.000 196 21202.23 26.42 42841.85 47801.31 2014-07-15 21:13:12.000 196 21202.24 26.41 42841.83 47801.29 2014-07-15 21:13:13.000 196 21202.23 26.43 42841.84 47801.31 2014-07-15 21:13:14.000 196 21202.22 26.43 42841.87 47801.31 2014-07-15 21:13:15.000 196 21202.21 26.44 42841.84 47801.30 2014-07-15 21:13:16.000 196 21202.22 26.44 42841.88 47801.31 2014-07-15 21:13:17.000 196 21202.21 26.44 42841.87 47801.31 2014-07-15 21:13:18.000 196 21202.23 26.44 42841.86 47801.31 2014-07-15 21:13:19.000 196 21202.21 26.45 42841.86 47801.30 2014-07-15 21:13:20.000 196 21202.23 26.47 42841.84 47801.30 2014-07-15 21:13:21.000 196 21202.19 26.49 42841.81 47801.29 2014-07-15 21:13:22.000 196 21202.22 26.45 42841.81 47801.26 2014-07-15 21:13:23.000 196 21202.24 26.46 42841.81 47801.28 2014-07-15 21:13:24.000 196 21202.23 26.43 42841.82 47801.29 2014-07-15 21:13:25.000 196 21202.26 26.41 42841.85 47801.28 2014-07-15 21:13:26.000 196 21202.29 26.39 42841.87 47801.29 2014-07-15 21:13:27.000 196 21202.27 26.35 42841.89 47801.34 2014-07-15 21:13:28.000 196 21202.24 26.29 42841.90 47801.34 2014-07-15 21:13:29.000 196 21202.22 26.24 42841.87 47801.32 2014-07-15 21:13:30.000 196 21202.16 26.24 42841.84 47801.32 2014-07-15 21:13:31.000 196 21202.14 26.23 42841.81 47801.30 2014-07-15 21:13:32.000 196 21202.14 26.24 42841.80 47801.26 2014-07-15 21:13:33.000 196 21202.14 26.24 42841.79 47801.24 2014-07-15 21:13:34.000 196 21202.14 26.23 42841.78 47801.23 2014-07-15 21:13:35.000 196 21202.11 26.18 42841.79 47801.20 2014-07-15 21:13:36.000 196 21202.11 26.16 42841.77 47801.17 2014-07-15 21:13:37.000 196 21202.08 26.18 42841.77 47801.18 2014-07-15 21:13:38.000 196 21202.07 26.17 42841.78 47801.16 2014-07-15 21:13:39.000 196 21202.11 26.14 42841.78 47801.16 2014-07-15 21:13:40.000 196 21202.07 26.14 42841.76 47801.14 2014-07-15 21:13:41.000 196 21202.04 26.13 42841.75 47801.15 2014-07-15 21:13:42.000 196 21202.05 26.12 42841.75 47801.15 2014-07-15 21:13:43.000 196 21202.06 26.15 42841.75 47801.16 2014-07-15 21:13:44.000 196 21202.07 26.16 42841.73 47801.17 2014-07-15 21:13:45.000 196 21202.06 26.14 42841.75 47801.16 2014-07-15 21:13:46.000 196 21202.05 26.14 42841.73 47801.17 2014-07-15 21:13:47.000 196 21202.05 26.11 42841.80 47801.15 2014-07-15 21:13:48.000 196 21202.05 26.12 42841.79 47801.16 2014-07-15 21:13:49.000 196 21202.05 26.12 42841.79 47801.16 2014-07-15 21:13:50.000 196 21202.05 26.16 42841.76 47801.14 2014-07-15 21:13:51.000 196 21202.08 26.21 42841.73 47801.16 2014-07-15 21:13:52.000 196 21202.13 26.26 42841.73 47801.12 2014-07-15 21:13:53.000 196 21202.14 26.30 42841.70 47801.12 2014-07-15 21:13:54.000 196 21202.18 26.35 42841.69 47801.13 2014-07-15 21:13:55.000 196 21202.21 26.33 42841.67 47801.15 2014-07-15 21:13:56.000 196 21202.24 26.31 42841.70 47801.13 2014-07-15 21:13:57.000 196 21202.25 26.31 42841.73 47801.17 2014-07-15 21:13:58.000 196 21202.27 26.30 42841.75 47801.18 2014-07-15 21:13:59.000 196 21202.27 26.30 42841.75 47801.21 2014-07-15 21:14:00.000 196 21202.25 26.30 42841.75 47801.22 2014-07-15 21:14:01.000 196 21202.28 26.28 42841.78 47801.24 2014-07-15 21:14:02.000 196 21202.28 26.28 42841.79 47801.23 2014-07-15 21:14:03.000 196 21202.28 26.28 42841.78 47801.28 2014-07-15 21:14:04.000 196 21202.26 26.28 42841.80 47801.25 2014-07-15 21:14:05.000 196 21202.26 26.25 42841.81 47801.27 2014-07-15 21:14:06.000 196 21202.27 26.23 42841.81 47801.26 2014-07-15 21:14:07.000 196 21202.26 26.23 42841.83 47801.29 2014-07-15 21:14:08.000 196 21202.23 26.23 42841.84 47801.30 2014-07-15 21:14:09.000 196 21202.25 26.21 42841.85 47801.33 2014-07-15 21:14:10.000 196 21202.26 26.18 42841.87 47801.29 2014-07-15 21:14:11.000 196 21202.24 26.15 42841.92 47801.33 2014-07-15 21:14:12.000 196 21202.19 26.14 42841.89 47801.32 2014-07-15 21:14:13.000 196 21202.13 26.12 42841.87 47801.32 2014-07-15 21:14:14.000 196 21202.13 26.12 42841.83 47801.31 2014-07-15 21:14:15.000 196 21202.10 26.13 42841.81 47801.27 2014-07-15 21:14:16.000 196 21202.05 26.15 42841.79 47801.22 2014-07-15 21:14:17.000 196 21202.03 26.14 42841.77 47801.17 2014-07-15 21:14:18.000 196 21202.01 26.18 42841.72 47801.12 2014-07-15 21:14:19.000 196 21202.06 26.17 42841.68 47801.09 2014-07-15 21:14:20.000 196 21202.08 26.13 42841.68 47801.07 2014-07-15 21:14:21.000 196 21202.09 26.09 42841.67 47801.06 2014-07-15 21:14:22.000 196 21202.13 26.06 42841.67 47801.07 2014-07-15 21:14:23.000 196 21202.14 26.04 42841.68 47801.09 2014-07-15 21:14:24.000 196 21202.17 26.03 42841.72 47801.14 2014-07-15 21:14:25.000 196 21202.17 26.04 42841.75 47801.18 2014-07-15 21:14:26.000 196 21202.18 26.03 42841.79 47801.20 2014-07-15 21:14:27.000 196 21202.18 26.01 42841.82 47801.22 2014-07-15 21:14:28.000 196 21202.16 26.00 42841.87 47801.22 2014-07-15 21:14:29.000 196 21202.16 26.02 42841.88 47801.27 2014-07-15 21:14:30.000 196 21202.16 26.02 42841.85 47801.27 2014-07-15 21:14:31.000 196 21202.18 26.03 42841.83 47801.26 2014-07-15 21:14:32.000 196 21202.19 26.03 42841.85 47801.30 2014-07-15 21:14:33.000 196 21202.21 26.02 42841.86 47801.29 2014-07-15 21:14:34.000 196 21202.21 26.03 42841.87 47801.27 2014-07-15 21:14:35.000 196 21202.24 26.01 42841.89 47801.33 2014-07-15 21:14:36.000 196 21202.27 26.03 42841.89 47801.33 2014-07-15 21:14:37.000 196 21202.26 26.05 42841.90 47801.34 2014-07-15 21:14:38.000 196 21202.26 26.06 42841.88 47801.35 2014-07-15 21:14:39.000 196 21202.23 26.08 42841.84 47801.33 2014-07-15 21:14:40.000 196 21202.24 26.10 42841.84 47801.32 2014-07-15 21:14:41.000 196 21202.25 26.12 42841.85 47801.30 2014-07-15 21:14:42.000 196 21202.23 26.11 42841.83 47801.32 2014-07-15 21:14:43.000 196 21202.23 26.12 42841.84 47801.31 2014-07-15 21:14:44.000 196 21202.25 26.13 42841.83 47801.30 2014-07-15 21:14:45.000 196 21202.26 26.15 42841.83 47801.31 2014-07-15 21:14:46.000 196 21202.27 26.16 42841.81 47801.31 2014-07-15 21:14:47.000 196 21202.31 26.16 42841.79 47801.28 2014-07-15 21:14:48.000 196 21202.31 26.18 42841.77 47801.29 2014-07-15 21:14:49.000 196 21202.28 26.21 42841.77 47801.29 2014-07-15 21:14:50.000 196 21202.25 26.23 42841.75 47801.30 2014-07-15 21:14:51.000 196 21202.24 26.26 42841.73 47801.27 2014-07-15 21:14:52.000 196 21202.24 26.28 42841.75 47801.28 2014-07-15 21:14:53.000 196 21202.24 26.28 42841.77 47801.23 2014-07-15 21:14:54.000 196 21202.24 26.27 42841.76 47801.23 2014-07-15 21:14:55.000 196 21202.21 26.28 42841.76 47801.24 2014-07-15 21:14:56.000 196 21202.21 26.29 42841.75 47801.22 2014-07-15 21:14:57.000 196 21202.22 26.29 42841.72 47801.23 2014-07-15 21:14:58.000 196 21202.20 26.28 42841.70 47801.20 2014-07-15 21:14:59.000 196 21202.18 26.25 42841.74 47801.19 2014-07-15 21:15:00.000 196 21202.19 26.26 42841.77 47801.21 2014-07-15 21:15:01.000 196 21202.18 26.24 42841.75 47801.23 2014-07-15 21:15:02.000 196 21202.17 26.23 42841.79 47801.22 2014-07-15 21:15:03.000 196 21202.10 26.19 42841.82 47801.23 2014-07-15 21:15:04.000 196 21202.09 26.17 42841.81 47801.23 2014-07-15 21:15:05.000 196 21202.08 26.18 42841.81 47801.24 2014-07-15 21:15:06.000 196 21202.10 26.17 42841.84 47801.22 2014-07-15 21:15:07.000 196 21202.08 26.18 42841.85 47801.22 2014-07-15 21:15:08.000 196 21202.09 26.18 42841.82 47801.23 2014-07-15 21:15:09.000 196 21202.08 26.15 42841.84 47801.23 2014-07-15 21:15:10.000 196 21202.04 26.13 42841.86 47801.24 2014-07-15 21:15:11.000 196 21202.05 26.11 42841.83 47801.21 2014-07-15 21:15:12.000 196 21202.05 26.13 42841.86 47801.22 2014-07-15 21:15:13.000 196 21202.04 26.12 42841.88 47801.22 2014-07-15 21:15:14.000 196 21202.02 26.10 42841.86 47801.24 2014-07-15 21:15:15.000 196 21202.02 26.10 42841.87 47801.24 2014-07-15 21:15:16.000 196 21202.02 26.10 42841.91 47801.23 2014-07-15 21:15:17.000 196 21202.01 26.07 42841.90 47801.26 2014-07-15 21:15:18.000 196 21202.00 26.05 42841.91 47801.26 2014-07-15 21:15:19.000 196 21201.95 26.06 42841.92 47801.26 2014-07-15 21:15:20.000 196 21201.89 26.07 42841.93 47801.24 2014-07-15 21:15:21.000 196 21201.88 26.08 42841.92 47801.22 2014-07-15 21:15:22.000 196 21201.86 26.09 42841.88 47801.19 2014-07-15 21:15:23.000 196 21201.83 26.07 42841.88 47801.17 2014-07-15 21:15:24.000 196 21201.79 26.09 42841.86 47801.14 2014-07-15 21:15:25.000 196 21201.78 26.09 42841.85 47801.13 2014-07-15 21:15:26.000 196 21201.76 26.09 42841.83 47801.10 2014-07-15 21:15:27.000 196 21201.77 26.12 42841.79 47801.07 2014-07-15 21:15:28.000 196 21201.76 26.10 42841.80 47801.07 2014-07-15 21:15:29.000 196 21201.75 26.10 42841.77 47801.06 2014-07-15 21:15:30.000 196 21201.76 26.10 42841.76 47801.03 2014-07-15 21:15:31.000 196 21201.73 26.08 42841.74 47801.03 2014-07-15 21:15:32.000 196 21201.71 26.08 42841.75 47801.00 2014-07-15 21:15:33.000 196 21201.72 26.07 42841.71 47801.00 2014-07-15 21:15:34.000 196 21201.74 26.06 42841.76 47801.00 2014-07-15 21:15:35.000 196 21201.69 26.07 42841.75 47801.00 2014-07-15 21:15:36.000 196 21201.63 26.11 42841.74 47800.97 2014-07-15 21:15:37.000 196 21201.63 26.13 42841.69 47800.92 2014-07-15 21:15:38.000 196 21201.62 26.11 42841.69 47800.89 2014-07-15 21:15:39.000 196 21201.63 26.09 42841.67 47800.87 2014-07-15 21:15:40.000 196 21201.65 26.11 42841.68 47800.88 2014-07-15 21:15:41.000 196 21201.65 26.12 42841.71 47800.89 2014-07-15 21:15:42.000 196 21201.64 26.13 42841.71 47800.87 2014-07-15 21:15:43.000 196 21201.64 26.12 42841.72 47800.92 2014-07-15 21:15:44.000 196 21201.65 26.10 42841.74 47800.94 2014-07-15 21:15:45.000 196 21201.66 26.10 42841.77 47800.97 2014-07-15 21:15:46.000 196 21201.65 26.08 42841.79 47801.00 2014-07-15 21:15:47.000 196 21201.66 26.07 42841.83 47801.01 2014-07-15 21:15:48.000 196 21201.69 26.07 42841.85 47801.06 2014-07-15 21:15:49.000 196 21201.73 26.03 42841.90 47801.09 2014-07-15 21:15:50.000 196 21201.76 26.01 42841.94 47801.16 2014-07-15 21:15:51.000 196 21201.79 26.02 42841.93 47801.18 2014-07-15 21:15:52.000 196 21201.78 26.08 42841.93 47801.20 2014-07-15 21:15:53.000 196 21201.74 26.08 42841.93 47801.19 2014-07-15 21:15:54.000 196 21201.76 26.08 42841.94 47801.23 2014-07-15 21:15:55.000 196 21201.77 26.07 42841.99 47801.21 2014-07-15 21:15:56.000 196 21201.78 26.06 42842.02 47801.23 2014-07-15 21:15:57.000 196 21201.80 26.10 42842.01 47801.24 2014-07-15 21:15:58.000 196 21201.81 26.13 42841.95 47801.25 2014-07-15 21:15:59.000 196 21201.83 26.14 42841.94 47801.23 2014-07-15 21:16:00.000 196 21201.85 26.15 42841.92 47801.23 2014-07-15 21:16:01.000 196 21201.86 26.15 42841.91 47801.21 2014-07-15 21:16:02.000 196 21201.83 26.15 42841.93 47801.21 2014-07-15 21:16:03.000 196 21201.82 26.14 42841.92 47801.21 2014-07-15 21:16:04.000 196 21201.84 26.14 42841.89 47801.21 2014-07-15 21:16:05.000 196 21201.84 26.13 42841.96 47801.21 2014-07-15 21:16:06.000 196 21201.84 26.16 42841.99 47801.22 2014-07-15 21:16:07.000 196 21201.84 26.20 42841.98 47801.23 2014-07-15 21:16:08.000 196 21201.83 26.20 42841.95 47801.23 2014-07-15 21:16:09.000 196 21201.81 26.21 42841.92 47801.22 2014-07-15 21:16:10.000 196 21201.79 26.22 42841.90 47801.19 2014-07-15 21:16:11.000 196 21201.82 26.21 42841.92 47801.20 2014-07-15 21:16:12.000 196 21201.78 26.25 42841.90 47801.18 2014-07-15 21:16:13.000 196 21201.79 26.23 42841.89 47801.20 2014-07-15 21:16:14.000 196 21201.76 26.25 42841.90 47801.16 2014-07-15 21:16:15.000 196 21201.77 26.23 42841.90 47801.18 2014-07-15 21:16:16.000 196 21201.79 26.20 42841.93 47801.17 2014-07-15 21:16:17.000 196 21201.77 26.24 42841.92 47801.18 2014-07-15 21:16:18.000 196 21201.77 26.25 42841.92 47801.18 2014-07-15 21:16:19.000 196 21201.79 26.26 42841.91 47801.17 2014-07-15 21:16:20.000 196 21201.78 26.32 42841.89 47801.17 2014-07-15 21:16:21.000 196 21201.77 26.36 42841.86 47801.17 2014-07-15 21:16:22.000 196 21201.76 26.39 42841.85 47801.15 2014-07-15 21:16:23.000 196 21201.74 26.40 42841.87 47801.13 2014-07-15 21:16:24.000 196 21201.71 26.43 42841.86 47801.10 2014-07-15 21:16:25.000 196 21201.72 26.46 42841.84 47801.09 2014-07-15 21:16:26.000 196 21201.69 26.51 42841.81 47801.04 2014-07-15 21:16:27.000 196 21201.65 26.56 42841.77 47801.01 2014-07-15 21:16:28.000 196 21201.61 26.58 42841.80 47800.98 2014-07-15 21:16:29.000 196 21201.57 26.59 42841.77 47800.97 2014-07-15 21:16:30.000 196 21201.60 26.62 42841.75 47800.95 2014-07-15 21:16:31.000 196 21201.59 26.62 42841.76 47800.93 2014-07-15 21:16:32.000 196 21201.65 26.61 42841.74 47800.94 2014-07-15 21:16:33.000 196 21201.66 26.59 42841.74 47800.95 2014-07-15 21:16:34.000 196 21201.64 26.61 42841.76 47800.96 2014-07-15 21:16:35.000 196 21201.65 26.61 42841.75 47800.94 2014-07-15 21:16:36.000 196 21201.68 26.62 42841.78 47800.97 2014-07-15 21:16:37.000 196 21201.70 26.61 42841.78 47800.97 2014-07-15 21:16:38.000 196 21201.75 26.60 42841.79 47801.00 2014-07-15 21:16:39.000 196 21201.75 26.60 42841.79 47801.00 2014-07-15 21:16:40.000 196 21201.74 26.61 42841.78 47801.01 2014-07-15 21:16:41.000 196 21201.77 26.59 42841.79 47801.02 2014-07-15 21:16:42.000 196 21201.81 26.56 42841.83 47801.05 2014-07-15 21:16:43.000 196 21201.84 26.51 42841.84 47801.06 2014-07-15 21:16:44.000 196 21201.85 26.49 42841.87 47801.10 2014-07-15 21:16:45.000 196 21201.87 26.49 42841.87 47801.16 2014-07-15 21:16:46.000 196 21201.86 26.52 42841.93 47801.18 2014-07-15 21:16:47.000 196 21201.83 26.54 42841.95 47801.18 2014-07-15 21:16:48.000 196 21201.85 26.55 42841.91 47801.20 2014-07-15 21:16:49.000 196 21201.81 26.56 42841.93 47801.19 2014-07-15 21:16:50.000 196 21201.81 26.57 42841.96 47801.16 2014-07-15 21:16:51.000 196 21201.80 26.59 42841.94 47801.17 2014-07-15 21:16:52.000 196 21201.81 26.58 42841.93 47801.16 2014-07-15 21:16:53.000 196 21201.80 26.56 42841.91 47801.19 2014-07-15 21:16:54.000 196 21201.80 26.57 42841.91 47801.16 2014-07-15 21:16:55.000 196 21201.76 26.58 42841.91 47801.17 2014-07-15 21:16:56.000 196 21201.75 26.60 42841.89 47801.15 2014-07-15 21:16:57.000 196 21201.73 26.59 42841.91 47801.13 2014-07-15 21:16:58.000 196 21201.73 26.56 42841.91 47801.14 2014-07-15 21:16:59.000 196 21201.74 26.53 42841.88 47801.12 2014-07-15 21:17:00.000 196 21201.75 26.49 42841.87 47801.11 2014-07-15 21:17:01.000 196 21201.73 26.50 42841.88 47801.08 2014-07-15 21:17:02.000 196 21201.69 26.48 42841.90 47801.10 2014-07-15 21:17:03.000 196 21201.69 26.49 42841.87 47801.07 2014-07-15 21:17:04.000 196 21201.69 26.49 42841.85 47801.07 2014-07-15 21:17:05.000 196 21201.66 26.52 42841.84 47801.05 2014-07-15 21:17:06.000 196 21201.65 26.51 42841.82 47801.04 2014-07-15 21:17:07.000 196 21201.64 26.51 42841.82 47801.02 2014-07-15 21:17:08.000 196 21201.63 26.53 42841.82 47801.02 2014-07-15 21:17:09.000 196 21201.63 26.55 42841.80 47801.01 2014-07-15 21:17:10.000 196 21201.61 26.55 42841.82 47801.00 2014-07-15 21:17:11.000 196 21201.64 26.58 42841.81 47800.99 2014-07-15 21:17:12.000 196 21201.68 26.59 42841.80 47801.00 2014-07-15 21:17:13.000 196 21201.65 26.59 42841.79 47801.00 2014-07-15 21:17:14.000 196 21201.65 26.63 42841.77 47800.99 2014-07-15 21:17:15.000 196 21201.67 26.64 42841.76 47800.99 2014-07-15 21:17:16.000 196 21201.67 26.67 42841.76 47800.98 2014-07-15 21:17:17.000 196 21201.69 26.68 42841.77 47801.00 2014-07-15 21:17:18.000 196 21201.70 26.69 42841.72 47800.99 2014-07-15 21:17:19.000 196 21201.66 26.70 42841.75 47800.97 2014-07-15 21:17:20.000 196 21201.62 26.67 42841.76 47800.95 2014-07-15 21:17:21.000 196 21201.59 26.64 42841.76 47800.95 2014-07-15 21:17:22.000 196 21201.57 26.66 42841.80 47800.94 2014-07-15 21:17:23.000 196 21201.59 26.68 42841.78 47800.94 2014-07-15 21:17:24.000 196 21201.58 26.71 42841.76 47800.92 2014-07-15 21:17:25.000 196 21201.55 26.74 42841.76 47800.93 2014-07-15 21:17:26.000 196 21201.56 26.74 42841.71 47800.93 2014-07-15 21:17:27.000 196 21201.56 26.74 42841.69 47800.91 2014-07-15 21:17:28.000 196 21201.55 26.77 42841.71 47800.91 2014-07-15 21:17:29.000 196 21201.51 26.80 42841.68 47800.86 2014-07-15 21:17:30.000 196 21201.48 26.82 42841.68 47800.87 2014-07-15 21:17:31.000 196 21201.43 26.80 42841.63 47800.82 2014-07-15 21:17:32.000 196 21201.37 26.78 42841.65 47800.80 2014-07-15 21:17:33.000 196 21201.35 26.80 42841.67 47800.76 2014-07-15 21:17:34.000 196 21201.31 26.81 42841.66 47800.77 2014-07-15 21:17:35.000 196 21201.23 26.81 42841.67 47800.74 2014-07-15 21:17:36.000 196 21201.19 26.81 42841.68 47800.71 2014-07-15 21:17:37.000 196 21201.15 26.81 42841.71 47800.71 2014-07-15 21:17:38.000 196 21201.15 26.80 42841.71 47800.69 2014-07-15 21:17:39.000 196 21201.15 26.79 42841.71 47800.67 2014-07-15 21:17:40.000 196 21201.14 26.78 42841.74 47800.70 2014-07-15 21:17:41.000 196 21201.16 26.76 42841.70 47800.69 2014-07-15 21:17:42.000 196 21201.11 26.77 42841.73 47800.68 2014-07-15 21:17:43.000 196 21201.11 26.77 42841.71 47800.70 2014-07-15 21:17:44.000 196 21201.08 26.77 42841.67 47800.68 2014-07-15 21:17:45.000 196 21201.07 26.77 42841.69 47800.66 2014-07-15 21:17:46.000 196 21201.06 26.75 42841.66 47800.66 2014-07-15 21:17:47.000 196 21201.06 26.74 42841.64 47800.65 2014-07-15 21:17:48.000 196 21201.04 26.73 42841.67 47800.63 2014-07-15 21:17:49.000 196 21201.03 26.70 42841.66 47800.66 2014-07-15 21:17:50.000 196 21201.00 26.71 42841.69 47800.64 2014-07-15 21:17:51.000 196 21200.99 26.72 42841.70 47800.64 2014-07-15 21:17:52.000 196 21200.96 26.72 42841.68 47800.63 2014-07-15 21:17:53.000 196 21200.95 26.72 42841.64 47800.61 2014-07-15 21:17:54.000 196 21200.93 26.71 42841.65 47800.61 2014-07-15 21:17:55.000 196 21200.90 26.72 42841.65 47800.57 2014-07-15 21:17:56.000 196 21200.93 26.72 42841.67 47800.58 2014-07-15 21:17:57.000 196 21200.97 26.69 42841.65 47800.59 2014-07-15 21:17:58.000 196 21200.97 26.71 42841.67 47800.57 2014-07-15 21:17:59.000 196 21200.93 26.69 42841.68 47800.57 2014-07-15 21:18:00.000 196 21200.94 26.70 42841.65 47800.59 2014-07-15 21:18:01.000 196 21200.94 26.68 42841.64 47800.57 2014-07-15 21:18:02.000 196 21200.90 26.68 42841.65 47800.60 2014-07-15 21:18:03.000 196 21200.90 26.66 42841.67 47800.58 2014-07-15 21:18:04.000 196 21200.91 26.63 42841.66 47800.58 2014-07-15 21:18:05.000 196 21200.90 26.61 42841.70 47800.59 2014-07-15 21:18:06.000 196 21200.89 26.60 42841.72 47800.60 2014-07-15 21:18:07.000 196 21200.88 26.56 42841.74 47800.62 2014-07-15 21:18:08.000 196 21200.89 26.51 42841.76 47800.61 2014-07-15 21:18:09.000 196 21200.86 26.53 42841.78 47800.64 2014-07-15 21:18:10.000 196 21200.87 26.52 42841.79 47800.66 2014-07-15 21:18:11.000 196 21200.88 26.52 42841.82 47800.66 2014-07-15 21:18:12.000 196 21200.90 26.52 42841.84 47800.68 2014-07-15 21:18:13.000 196 21200.96 26.50 42841.86 47800.72 2014-07-15 21:18:14.000 196 21201.00 26.48 42841.85 47800.76 2014-07-15 21:18:15.000 196 21201.01 26.46 42841.89 47800.76 2014-07-15 21:18:16.000 196 21201.05 26.45 42841.92 47800.80 2014-07-15 21:18:17.000 196 21201.06 26.44 42841.95 47800.81 2014-07-15 21:18:18.000 196 21201.08 26.45 42841.93 47800.84 2014-07-15 21:18:19.000 196 21201.08 26.43 42841.96 47800.85 2014-07-15 21:18:20.000 196 21201.13 26.40 42841.97 47800.88 2014-07-15 21:18:21.000 196 21201.17 26.35 42841.99 47800.90 2014-07-15 21:18:22.000 196 21201.19 26.32 42842.01 47800.94 2014-07-15 21:18:23.000 196 21201.22 26.30 42842.03 47800.99 2014-07-15 21:18:24.000 196 21201.19 26.31 42842.07 47801.03 2014-07-15 21:18:25.000 196 21201.21 26.35 42842.07 47801.01 2014-07-15 21:18:26.000 196 21201.22 26.38 42842.06 47801.03 2014-07-15 21:18:27.000 196 21201.21 26.39 42842.06 47801.05 2014-07-15 21:18:28.000 196 21201.17 26.40 42842.07 47801.02 2014-07-15 21:18:29.000 196 21201.17 26.41 42842.10 47801.04 2014-07-15 21:18:30.000 196 21201.17 26.41 42842.09 47801.02 2014-07-15 21:18:31.000 196 21201.15 26.42 42842.07 47801.04 2014-07-15 21:18:32.000 196 21201.14 26.43 42842.08 47801.04 2014-07-15 21:18:33.000 196 21201.11 26.42 42842.07 47801.01 2014-07-15 21:18:34.000 196 21201.11 26.38 42842.05 47801.01 2014-07-15 21:18:35.000 196 21201.05 26.38 42842.02 47800.98 2014-07-15 21:18:36.000 196 21201.06 26.36 42842.03 47800.93 2014-07-15 21:18:37.000 196 21201.00 26.34 42842.01 47800.94 2014-07-15 21:18:38.000 196 21200.99 26.33 42842.00 47800.89 2014-07-15 21:18:39.000 196 21200.98 26.33 42841.98 47800.86 2014-07-15 21:18:40.000 196 21201.00 26.32 42841.97 47800.88 2014-07-15 21:18:41.000 196 21200.98 26.32 42842.00 47800.85 2014-07-15 21:18:42.000 196 21200.96 26.32 42841.98 47800.86 2014-07-15 21:18:43.000 196 21200.93 26.34 42841.97 47800.85 2014-07-15 21:18:44.000 196 21200.90 26.36 42841.95 47800.84 2014-07-15 21:18:45.000 196 21200.92 26.40 42841.91 47800.82 2014-07-15 21:18:46.000 196 21200.93 26.44 42841.91 47800.82 2014-07-15 21:18:47.000 196 21200.95 26.46 42841.88 47800.79 2014-07-15 21:18:48.000 196 21200.93 26.48 42841.90 47800.76 2014-07-15 21:18:49.000 196 21200.95 26.49 42841.87 47800.76 2014-07-15 21:18:50.000 196 21200.97 26.49 42841.87 47800.75 2014-07-15 21:18:51.000 196 21201.01 26.53 42841.84 47800.75 2014-07-15 21:18:52.000 196 21201.02 26.58 42841.83 47800.76 2014-07-15 21:18:53.000 196 21201.03 26.60 42841.81 47800.75 2014-07-15 21:18:54.000 196 21201.03 26.59 42841.85 47800.76 2014-07-15 21:18:55.000 196 21201.04 26.59 42841.86 47800.76 2014-07-15 21:18:56.000 196 21201.01 26.60 42841.88 47800.78 2014-07-15 21:18:57.000 196 21200.97 26.61 42841.86 47800.76 2014-07-15 21:18:58.000 196 21200.98 26.58 42841.85 47800.74 2014-07-15 21:18:59.000 196 21200.99 26.58 42841.86 47800.73 2014-07-15 21:19:00.000 196 21200.96 26.60 42841.85 47800.74 2014-07-15 21:19:01.000 196 21200.99 26.63 42841.83 47800.74 2014-07-15 21:19:02.000 196 21201.05 26.62 42841.80 47800.74 2014-07-15 21:19:03.000 196 21201.06 26.60 42841.83 47800.74 2014-07-15 21:19:04.000 196 21201.12 26.55 42841.85 47800.76 2014-07-15 21:19:05.000 196 21201.16 26.51 42841.87 47800.80 2014-07-15 21:19:06.000 196 21201.20 26.49 42841.90 47800.85 2014-07-15 21:19:07.000 196 21201.20 26.51 42841.94 47800.88 2014-07-15 21:19:08.000 196 21201.22 26.49 42841.93 47800.90 2014-07-15 21:19:09.000 196 21201.19 26.48 42841.89 47800.90 2014-07-15 21:19:10.000 196 21201.16 26.49 42841.91 47800.90 2014-07-15 21:19:11.000 196 21201.17 26.51 42841.92 47800.91 2014-07-15 21:19:12.000 196 21201.18 26.53 42841.95 47800.90 2014-07-15 21:19:13.000 196 21201.18 26.52 42841.94 47800.88 2014-07-15 21:19:14.000 196 21201.17 26.52 42841.96 47800.89 2014-07-15 21:19:15.000 196 21201.14 26.51 42841.92 47800.88 2014-07-15 21:19:16.000 196 21201.14 26.49 42841.95 47800.86 2014-07-15 21:19:17.000 196 21201.17 26.50 42841.96 47800.88 2014-07-15 21:19:18.000 196 21201.15 26.52 42841.97 47800.88 2014-07-15 21:19:19.000 196 21201.16 26.53 42841.95 47800.91 2014-07-15 21:19:20.000 196 21201.14 26.55 42841.95 47800.89 2014-07-15 21:19:21.000 196 21201.14 26.55 42841.93 47800.87 2014-07-15 21:19:22.000 196 21201.19 26.57 42841.92 47800.88 2014-07-15 21:19:23.000 196 21201.21 26.59 42841.89 47800.90 2014-07-15 21:19:24.000 196 21201.18 26.59 42841.90 47800.90 2014-07-15 21:19:25.000 196 21201.18 26.60 42841.96 47800.89 2014-07-15 21:19:26.000 196 21201.17 26.63 42841.93 47800.88 2014-07-15 21:19:27.000 196 21201.16 26.66 42841.90 47800.87 2014-07-15 21:19:28.000 196 21201.17 26.71 42841.87 47800.86 2014-07-15 21:19:29.000 196 21201.18 26.74 42841.87 47800.86 2014-07-15 21:19:30.000 196 21201.16 26.77 42841.82 47800.82 2014-07-15 21:19:31.000 196 21201.11 26.80 42841.79 47800.77 2014-07-15 21:19:32.000 196 21201.11 26.82 42841.75 47800.73 2014-07-15 21:19:33.000 196 21201.13 26.83 42841.71 47800.72 2014-07-15 21:19:34.000 196 21201.10 26.89 42841.67 47800.69 2014-07-15 21:19:35.000 196 21201.13 26.91 42841.65 47800.65 2014-07-15 21:19:36.000 196 21201.09 26.94 42841.62 47800.63 2014-07-15 21:19:37.000 196 21201.09 26.94 42841.60 47800.61 2014-07-15 21:19:38.000 196 21201.11 26.93 42841.61 47800.58 2014-07-15 21:19:39.000 196 21201.14 26.92 42841.61 47800.59 2014-07-15 21:19:40.000 196 21201.15 26.93 42841.59 47800.60 2014-07-15 21:19:41.000 196 21201.19 26.94 42841.62 47800.61 2014-07-15 21:19:42.000 196 21201.19 26.93 42841.67 47800.61 2014-07-15 21:19:43.000 196 21201.22 26.93 42841.67 47800.62 2014-07-15 21:19:44.000 196 21201.16 26.97 42841.64 47800.64 2014-07-15 21:19:45.000 196 21201.17 27.00 42841.61 47800.64 2014-07-15 21:19:46.000 196 21201.19 27.03 42841.58 47800.59 2014-07-15 21:19:47.000 196 21201.19 27.07 42841.56 47800.61 2014-07-15 21:19:48.000 196 21201.18 27.10 42841.53 47800.54 2014-07-15 21:19:49.000 196 21201.19 27.08 42841.54 47800.54 2014-07-15 21:19:50.000 196 21201.15 27.09 42841.53 47800.55 2014-07-15 21:19:51.000 196 21201.13 27.08 42841.50 47800.53 2014-07-15 21:19:52.000 196 21201.14 27.08 42841.53 47800.52 2014-07-15 21:19:53.000 196 21201.11 27.07 42841.55 47800.52 2014-07-15 21:19:54.000 196 21201.10 27.06 42841.55 47800.54 2014-07-15 21:19:55.000 196 21201.11 27.07 42841.55 47800.54 2014-07-15 21:19:56.000 196 21201.11 27.10 42841.56 47800.53 2014-07-15 21:19:57.000 196 21201.11 27.14 42841.54 47800.53 2014-07-15 21:19:58.000 196 21201.15 27.13 42841.54 47800.53 2014-07-15 21:19:59.000 196 21201.22 27.10 42841.52 47800.53 2014-07-15 21:20:00.000 196 21201.25 27.11 42841.56 47800.57 2014-07-15 21:20:01.000 196 21201.25 27.12 42841.54 47800.59 2014-07-15 21:20:02.000 196 21201.27 27.15 42841.52 47800.59 2014-07-15 21:20:03.000 196 21201.29 27.17 42841.53 47800.59 2014-07-15 21:20:04.000 196 21201.31 27.20 42841.50 47800.57 2014-07-15 21:20:05.000 196 21201.30 27.23 42841.47 47800.59 2014-07-15 21:20:06.000 196 21201.30 27.24 42841.47 47800.58 2014-07-15 21:20:07.000 196 21201.28 27.21 42841.47 47800.55 2014-07-15 21:20:08.000 196 21201.30 27.21 42841.50 47800.56 2014-07-15 21:20:09.000 196 21201.34 27.21 42841.51 47800.58 2014-07-15 21:20:10.000 196 21201.35 27.20 42841.53 47800.60 2014-07-15 21:20:11.000 196 21201.37 27.19 42841.55 47800.63 2014-07-15 21:20:12.000 196 21201.36 27.21 42841.57 47800.66 2014-07-15 21:20:13.000 196 21201.36 27.22 42841.61 47800.67 2014-07-15 21:20:14.000 196 21201.35 27.20 42841.64 47800.71 2014-07-15 21:20:15.000 196 21201.33 27.15 42841.67 47800.72 2014-07-15 21:20:16.000 196 21201.37 27.17 42841.68 47800.76 2014-07-15 21:20:17.000 196 21201.39 27.18 42841.74 47800.79 2014-07-15 21:20:18.000 196 21201.40 27.19 42841.72 47800.79 2014-07-15 21:20:19.000 196 21201.41 27.19 42841.74 47800.81 2014-07-15 21:20:20.000 196 21201.38 27.19 42841.79 47800.83 2014-07-15 21:20:21.000 196 21201.35 27.19 42841.74 47800.82 2014-07-15 21:20:22.000 196 21201.35 27.19 42841.72 47800.82 2014-07-15 21:20:23.000 196 21201.39 27.19 42841.77 47800.82 2014-07-15 21:20:24.000 196 21201.34 27.19 42841.77 47800.81 2014-07-15 21:20:25.000 196 21201.29 27.21 42841.76 47800.82 2014-07-15 21:20:26.000 196 21201.28 27.23 42841.78 47800.81 2014-07-15 21:20:27.000 196 21201.25 27.26 42841.79 47800.81 2014-07-15 21:20:28.000 196 21201.23 27.31 42841.78 47800.77 2014-07-15 21:20:29.000 196 21201.28 27.35 42841.70 47800.78 2014-07-15 21:20:30.000 196 21201.28 27.35 42841.65 47800.73 2014-07-15 21:20:31.000 196 21201.31 27.34 42841.70 47800.68 2014-07-15 21:20:32.000 196 21201.30 27.33 42841.69 47800.70 2014-07-15 21:20:33.000 196 21201.34 27.36 42841.69 47800.69 2014-07-15 21:20:34.000 196 21201.36 27.35 42841.63 47800.70 2014-07-15 21:20:35.000 196 21201.37 27.35 42841.62 47800.65 2014-07-15 21:20:36.000 196 21201.40 27.33 42841.59 47800.69 2014-07-15 21:20:37.000 196 21201.36 27.33 42841.56 47800.66 2014-07-15 21:20:38.000 196 21201.30 27.35 42841.58 47800.65 2014-07-15 21:20:39.000 196 21201.28 27.37 42841.55 47800.64 2014-07-15 21:20:40.000 196 21201.26 27.38 42841.52 47800.60 2014-07-15 21:20:41.000 196 21201.23 27.40 42841.54 47800.59 2014-07-15 21:20:42.000 196 21201.23 27.39 42841.55 47800.57 2014-07-15 21:20:43.000 196 21201.24 27.36 42841.55 47800.58 2014-07-15 21:20:44.000 196 21201.21 27.36 42841.58 47800.60 2014-07-15 21:20:45.000 196 21201.18 27.36 42841.59 47800.58 2014-07-15 21:20:46.000 196 21201.17 27.36 42841.58 47800.57 2014-07-15 21:20:47.000 196 21201.15 27.35 42841.60 47800.57 2014-07-15 21:20:48.000 196 21201.13 27.33 42841.61 47800.55 2014-07-15 21:20:49.000 196 21201.14 27.31 42841.64 47800.57 2014-07-15 21:20:50.000 196 21201.14 27.30 42841.64 47800.60 2014-07-15 21:20:51.000 196 21201.12 27.31 42841.66 47800.60 2014-07-15 21:20:52.000 196 21201.10 27.28 42841.68 47800.58 2014-07-15 21:20:53.000 196 21201.09 27.25 42841.68 47800.62 2014-07-15 21:20:54.000 196 21201.13 27.21 42841.72 47800.63 2014-07-15 21:20:55.000 196 21201.14 27.22 42841.74 47800.64 2014-07-15 21:20:56.000 196 21201.12 27.22 42841.75 47800.65 2014-07-15 21:20:57.000 196 21201.10 27.25 42841.74 47800.68 2014-07-15 21:20:58.000 196 21201.10 27.27 42841.74 47800.67 2014-07-15 21:20:59.000 196 21201.07 27.32 42841.75 47800.67 2014-07-15 21:21:00.000 196 21201.03 27.34 42841.71 47800.66 2014-07-15 21:21:01.000 196 21200.99 27.38 42841.69 47800.61 2014-07-15 21:21:02.000 196 21201.03 27.39 42841.68 47800.61 2014-07-15 21:21:03.000 196 21201.05 27.37 42841.71 47800.62 2014-07-15 21:21:04.000 196 21201.04 27.43 42841.70 47800.62 2014-07-15 21:21:05.000 196 21201.03 27.44 42841.68 47800.61 2014-07-15 21:21:06.000 196 21201.03 27.45 42841.66 47800.59 2014-07-15 21:21:07.000 196 21201.04 27.46 42841.67 47800.61 2014-07-15 21:21:08.000 196 21201.04 27.43 42841.67 47800.61 2014-07-15 21:21:09.000 196 21201.05 27.45 42841.67 47800.60 2014-07-15 21:21:10.000 196 21201.04 27.48 42841.68 47800.59 2014-07-15 21:21:11.000 196 21201.05 27.51 42841.66 47800.59 2014-07-15 21:21:12.000 196 21201.04 27.56 42841.61 47800.59 2014-07-15 21:21:13.000 196 21201.03 27.57 42841.57 47800.53 2014-07-15 21:21:14.000 196 21201.04 27.59 42841.55 47800.54 2014-07-15 21:21:15.000 196 21201.05 27.62 42841.55 47800.51 2014-07-15 21:21:16.000 196 21201.03 27.63 42841.53 47800.51 2014-07-15 21:21:17.000 196 21201.02 27.65 42841.53 47800.49 2014-07-15 21:21:18.000 196 21201.03 27.67 42841.54 47800.47 2014-07-15 21:21:19.000 196 21201.03 27.69 42841.52 47800.49 2014-07-15 21:21:20.000 196 21201.03 27.70 42841.52 47800.48 2014-07-15 21:21:21.000 196 21201.04 27.73 42841.52 47800.49 2014-07-15 21:21:22.000 196 21201.02 27.73 42841.52 47800.50 2014-07-15 21:21:23.000 196 21201.08 27.74 42841.53 47800.46 2014-07-15 21:21:24.000 196 21201.15 27.78 42841.50 47800.51 2014-07-15 21:21:25.000 196 21201.17 27.79 42841.53 47800.51 2014-07-15 21:21:26.000 196 21201.20 27.77 42841.51 47800.52 2014-07-15 21:21:27.000 196 21201.19 27.74 42841.51 47800.53 2014-07-15 21:21:28.000 196 21201.22 27.74 42841.55 47800.54 2014-07-15 21:21:29.000 196 21201.22 27.73 42841.54 47800.56 2014-07-15 21:21:30.000 196 21201.23 27.72 42841.52 47800.55 2014-07-15 21:21:31.000 196 21201.25 27.69 42841.52 47800.57 2014-07-15 21:21:32.000 196 21201.27 27.68 42841.50 47800.55 2014-07-15 21:21:33.000 196 21201.30 27.63 42841.53 47800.58 2014-07-15 21:21:34.000 196 21201.33 27.59 42841.54 47800.60 2014-07-15 21:21:35.000 196 21201.32 27.58 42841.54 47800.60 2014-07-15 21:21:36.000 196 21201.34 27.57 42841.55 47800.63 2014-07-15 21:21:37.000 196 21201.35 27.57 42841.53 47800.63 2014-07-15 21:21:38.000 196 21201.34 27.56 42841.55 47800.60 2014-07-15 21:21:39.000 196 21201.37 27.54 42841.53 47800.64 2014-07-15 21:21:40.000 196 21201.39 27.53 42841.53 47800.64 2014-07-15 21:21:41.000 196 21201.40 27.51 42841.54 47800.64 2014-07-15 21:21:42.000 196 21201.42 27.50 42841.58 47800.66 2014-07-15 21:21:43.000 196 21201.41 27.51 42841.57 47800.66 2014-07-15 21:21:44.000 196 21201.42 27.51 42841.59 47800.69 2014-07-15 21:21:45.000 196 21201.44 27.49 42841.59 47800.67 2014-07-15 21:21:46.000 196 21201.43 27.48 42841.57 47800.71 2014-07-15 21:21:47.000 196 21201.45 27.49 42841.58 47800.70 2014-07-15 21:21:48.000 196 21201.45 27.52 42841.58 47800.71 2014-07-15 21:21:49.000 196 21201.47 27.55 42841.54 47800.69 2014-07-15 21:21:50.000 196 21201.42 27.57 42841.53 47800.67 2014-07-15 21:21:51.000 196 21201.40 27.58 42841.52 47800.67 2014-07-15 21:21:52.000 196 21201.40 27.60 42841.51 47800.64 2014-07-15 21:21:53.000 196 21201.40 27.58 42841.52 47800.62 2014-07-15 21:21:54.000 196 21201.39 27.56 42841.53 47800.65 2014-07-15 21:21:55.000 196 21201.39 27.56 42841.54 47800.63 2014-07-15 21:21:56.000 196 21201.38 27.57 42841.56 47800.63 2014-07-15 21:21:57.000 196 21201.40 27.57 42841.55 47800.63 2014-07-15 21:21:58.000 196 21201.42 27.55 42841.55 47800.64 2014-07-15 21:21:59.000 196 21201.44 27.57 42841.54 47800.66 2014-07-15 21:22:00.000 196 21201.46 27.57 42841.55 47800.66 2014-07-15 21:22:01.000 196 21201.48 27.56 42841.55 47800.67 2014-07-15 21:22:02.000 196 21201.48 27.56 42841.54 47800.70 2014-07-15 21:22:03.000 196 21201.44 27.54 42841.56 47800.69 2014-07-15 21:22:04.000 196 21201.44 27.53 42841.59 47800.70 2014-07-15 21:22:05.000 196 21201.44 27.52 42841.60 47800.74 2014-07-15 21:22:06.000 196 21201.48 27.51 42841.62 47800.76 2014-07-15 21:22:07.000 196 21201.47 27.53 42841.63 47800.74 2014-07-15 21:22:08.000 196 21201.49 27.53 42841.65 47800.78 2014-07-15 21:22:09.000 196 21201.47 27.55 42841.65 47800.80 2014-07-15 21:22:10.000 196 21201.51 27.53 42841.65 47800.80 2014-07-15 21:22:11.000 196 21201.53 27.55 42841.65 47800.81 2014-07-15 21:22:12.000 196 21201.54 27.55 42841.62 47800.81 2014-07-15 21:22:13.000 196 21201.58 27.52 42841.61 47800.78 2014-07-15 21:22:14.000 196 21201.57 27.53 42841.62 47800.80 2014-07-15 21:22:15.000 196 21201.53 27.55 42841.64 47800.81 2014-07-15 21:22:16.000 196 21201.52 27.56 42841.62 47800.79 2014-07-15 21:22:17.000 196 21201.51 27.56 42841.60 47800.80 2014-07-15 21:22:18.000 196 21201.45 27.55 42841.59 47800.78 2014-07-15 21:22:19.000 196 21201.41 27.58 42841.57 47800.74 2014-07-15 21:22:20.000 196 21201.40 27.58 42841.58 47800.72 2014-07-15 21:22:21.000 196 21201.37 27.61 42841.56 47800.69 2014-07-15 21:22:22.000 196 21201.39 27.63 42841.52 47800.65 2014-07-15 21:22:23.000 196 21201.40 27.66 42841.53 47800.65 2014-07-15 21:22:24.000 196 21201.41 27.72 42841.51 47800.66 2014-07-15 21:22:25.000 196 21201.40 27.76 42841.51 47800.64 2014-07-15 21:22:26.000 196 21201.42 27.78 42841.49 47800.62 2014-07-15 21:22:27.000 196 21201.41 27.80 42841.48 47800.62 2014-07-15 21:22:28.000 196 21201.42 27.79 42841.43 47800.59 2014-07-15 21:22:29.000 196 21201.42 27.79 42841.41 47800.60 2014-07-15 21:22:30.000 196 21201.38 27.77 42841.40 47800.60 2014-07-15 21:22:31.000 196 21201.38 27.77 42841.45 47800.58 2014-07-15 21:22:32.000 196 21201.39 27.76 42841.42 47800.57 2014-07-15 21:22:33.000 196 21201.40 27.77 42841.42 47800.55 2014-07-15 21:22:34.000 196 21201.40 27.78 42841.42 47800.56 2014-07-15 21:22:35.000 196 21201.40 27.75 42841.39 47800.54 2014-07-15 21:22:36.000 196 21201.35 27.76 42841.37 47800.51 2014-07-15 21:22:37.000 196 21201.32 27.75 42841.37 47800.52 2014-07-15 21:22:38.000 196 21201.34 27.73 42841.37 47800.50 2014-07-15 21:22:39.000 196 21201.36 27.69 42841.38 47800.48 2014-07-15 21:22:40.000 196 21201.37 27.67 42841.39 47800.50 2014-07-15 21:22:41.000 196 21201.39 27.65 42841.41 47800.52 2014-07-15 21:22:42.000 196 21201.38 27.67 42841.38 47800.53 2014-07-15 21:22:43.000 196 21201.39 27.66 42841.37 47800.52 2014-07-15 21:22:44.000 196 21201.41 27.69 42841.36 47800.54 2014-07-15 21:22:45.000 196 21201.41 27.68 42841.36 47800.53 2014-07-15 21:22:46.000 196 21201.42 27.71 42841.32 47800.52 2014-07-15 21:22:47.000 196 21201.42 27.69 42841.30 47800.52 2014-07-15 21:22:48.000 196 21201.41 27.68 42841.30 47800.50 2014-07-15 21:22:49.000 196 21201.39 27.67 42841.33 47800.48 2014-07-15 21:22:50.000 196 21201.39 27.67 42841.35 47800.50 2014-07-15 21:22:51.000 196 21201.41 27.71 42841.39 47800.49 2014-07-15 21:22:52.000 196 21201.41 27.70 42841.35 47800.52 2014-07-15 21:22:53.000 196 21201.39 27.75 42841.38 47800.50 2014-07-15 21:22:54.000 196 21201.39 27.76 42841.38 47800.53 2014-07-15 21:22:55.000 196 21201.41 27.78 42841.41 47800.52 2014-07-15 21:22:56.000 196 21201.38 27.79 42841.41 47800.53 2014-07-15 21:22:57.000 196 21201.36 27.77 42841.37 47800.55 2014-07-15 21:22:58.000 196 21201.36 27.78 42841.39 47800.53 2014-07-15 21:22:59.000 196 21201.43 27.74 42841.39 47800.55 2014-07-15 21:23:00.000 196 21201.45 27.72 42841.40 47800.55 2014-07-15 21:23:01.000 196 21201.46 27.68 42841.42 47800.57 2014-07-15 21:23:02.000 196 21201.51 27.66 42841.41 47800.59 2014-07-15 21:23:03.000 196 21201.54 27.66 42841.47 47800.61 2014-07-15 21:23:04.000 196 21201.57 27.65 42841.46 47800.67 2014-07-15 21:23:05.000 196 21201.59 27.63 42841.49 47800.66 2014-07-15 21:23:06.000 196 21201.60 27.63 42841.51 47800.70 2014-07-15 21:23:07.000 196 21201.63 27.62 42841.53 47800.71 2014-07-15 21:23:08.000 196 21201.63 27.60 42841.56 47800.73 2014-07-15 21:23:09.000 196 21201.64 27.58 42841.55 47800.77 2014-07-15 21:23:10.000 196 21201.67 27.57 42841.54 47800.77 2014-07-15 21:23:11.000 196 21201.69 27.56 42841.54 47800.81 2014-07-15 21:23:12.000 196 21201.69 27.58 42841.55 47800.82 2014-07-15 21:23:13.000 196 21201.69 27.62 42841.58 47800.84 2014-07-15 21:23:14.000 196 21201.69 27.65 42841.58 47800.83 2014-07-15 21:23:15.000 196 21201.68 27.69 42841.55 47800.82 2014-07-15 21:23:16.000 196 21201.69 27.71 42841.52 47800.80 2014-07-15 21:23:17.000 196 21201.69 27.71 42841.49 47800.78 2014-07-15 21:23:18.000 196 21201.73 27.73 42841.49 47800.78 2014-07-15 21:23:19.000 196 21201.72 27.72 42841.52 47800.78 2014-07-15 21:23:20.000 196 21201.69 27.72 42841.50 47800.77 2014-07-15 21:23:21.000 196 21201.68 27.74 42841.49 47800.75 2014-07-15 21:23:22.000 196 21201.68 27.73 42841.51 47800.75 2014-07-15 21:23:23.000 196 21201.65 27.74 42841.49 47800.74 2014-07-15 21:23:24.000 196 21201.63 27.72 42841.50 47800.73 2014-07-15 21:23:25.000 196 21201.59 27.72 42841.50 47800.74 2014-07-15 21:23:26.000 196 21201.56 27.72 42841.45 47800.69 2014-07-15 21:23:27.000 196 21201.53 27.70 42841.47 47800.68 2014-07-15 21:23:28.000 196 21201.55 27.67 42841.48 47800.69 2014-07-15 21:23:29.000 196 21201.57 27.66 42841.48 47800.70 2014-07-15 21:23:30.000 196 21201.55 27.65 42841.49 47800.69 2014-07-15 21:23:31.000 196 21201.54 27.64 42841.48 47800.70 2014-07-15 21:23:32.000 196 21201.57 27.63 42841.46 47800.69 2014-07-15 21:23:33.000 196 21201.53 27.64 42841.49 47800.72 2014-07-15 21:23:34.000 196 21201.56 27.65 42841.52 47800.70 2014-07-15 21:23:35.000 196 21201.57 27.64 42841.54 47800.69 2014-07-15 21:23:36.000 196 21201.58 27.65 42841.52 47800.72 2014-07-15 21:23:37.000 196 21201.60 27.61 42841.52 47800.73 2014-07-15 21:23:38.000 196 21201.63 27.59 42841.55 47800.76 2014-07-15 21:23:39.000 196 21201.63 27.60 42841.58 47800.77 2014-07-15 21:23:40.000 196 21201.64 27.62 42841.58 47800.81 2014-07-15 21:23:41.000 196 21201.66 27.64 42841.60 47800.84 2014-07-15 21:23:42.000 196 21201.66 27.63 42841.58 47800.83 2014-07-15 21:23:43.000 196 21201.70 27.65 42841.58 47800.84 2014-07-15 21:23:44.000 196 21201.71 27.65 42841.61 47800.85 2014-07-15 21:23:45.000 196 21201.70 27.65 42841.61 47800.85 2014-07-15 21:23:46.000 196 21201.68 27.68 42841.61 47800.84 2014-07-15 21:23:47.000 196 21201.69 27.68 42841.59 47800.85 2014-07-15 21:23:48.000 196 21201.70 27.67 42841.58 47800.84 2014-07-15 21:23:49.000 196 21201.74 27.62 42841.60 47800.87 2014-07-15 21:23:50.000 196 21201.73 27.59 42841.64 47800.90 2014-07-15 21:23:51.000 196 21201.76 27.59 42841.67 47800.91 2014-07-15 21:23:52.000 196 21201.75 27.57 42841.68 47800.92 2014-07-15 21:23:53.000 196 21201.75 27.58 42841.72 47800.98 2014-07-15 21:23:54.000 196 21201.80 27.59 42841.74 47800.98 2014-07-15 21:23:55.000 196 21201.82 27.56 42841.74 47801.02 2014-07-15 21:23:56.000 196 21201.81 27.57 42841.76 47801.02 2014-07-15 21:23:57.000 196 21201.79 27.55 42841.80 47801.04 2014-07-15 21:23:58.000 196 21201.78 27.55 42841.82 47801.08 2014-07-15 21:23:59.000 196 21201.82 27.57 42841.80 47801.05 2014-07-15 21:24:00.000 196 21201.79 27.62 42841.79 47801.09 2014-07-15 21:24:01.000 196 21201.79 27.67 42841.79 47801.06 2014-07-15 21:24:02.000 196 21201.79 27.71 42841.79 47801.08 2014-07-15 21:24:03.000 196 21201.75 27.74 42841.79 47801.05 2014-07-15 21:24:04.000 196 21201.79 27.78 42841.79 47801.03 2014-07-15 21:24:05.000 196 21201.81 27.81 42841.78 47801.04 2014-07-15 21:24:06.000 196 21201.78 27.81 42841.75 47801.03 2014-07-15 21:24:07.000 196 21201.77 27.82 42841.74 47801.02 2014-07-15 21:24:08.000 196 21201.74 27.87 42841.73 47801.00 2014-07-15 21:24:09.000 196 21201.72 27.89 42841.75 47800.99 2014-07-15 21:24:10.000 196 21201.74 27.85 42841.75 47800.99 2014-07-15 21:24:11.000 196 21201.73 27.87 42841.72 47800.97 2014-07-15 21:24:12.000 196 21201.70 27.87 42841.74 47800.99 2014-07-15 21:24:13.000 196 21201.75 27.86 42841.74 47801.00 2014-07-15 21:24:14.000 196 21201.71 27.93 42841.74 47801.01 2014-07-15 21:24:15.000 196 21201.67 28.00 42841.70 47800.99 2014-07-15 21:24:16.000 196 21201.67 28.03 42841.65 47800.94 2014-07-15 21:24:17.000 196 21201.62 28.09 42841.62 47800.89 2014-07-15 21:24:18.000 196 21201.65 28.15 42841.58 47800.83 2014-07-15 21:24:19.000 196 21201.63 28.18 42841.50 47800.78 2014-07-15 21:24:20.000 196 21201.58 28.20 42841.46 47800.74 2014-07-15 21:24:21.000 196 21201.56 28.22 42841.43 47800.70 2014-07-15 21:24:22.000 196 21201.58 28.26 42841.41 47800.66 2014-07-15 21:24:23.000 196 21201.59 28.29 42841.37 47800.64 2014-07-15 21:24:24.000 196 21201.59 28.32 42841.29 47800.60 2014-07-15 21:24:25.000 196 21201.55 28.35 42841.31 47800.56 2014-07-15 21:24:26.000 196 21201.54 28.37 42841.27 47800.53 2014-07-15 21:24:27.000 196 21201.59 28.37 42841.24 47800.53 2014-07-15 21:24:28.000 196 21201.63 28.31 42841.27 47800.52 2014-07-15 21:24:29.000 196 21201.66 28.27 42841.31 47800.54 2014-07-15 21:24:30.000 196 21201.65 28.24 42841.31 47800.57 2014-07-15 21:24:31.000 196 21201.65 28.23 42841.35 47800.59 2014-07-15 21:24:32.000 196 21201.61 28.26 42841.34 47800.61 2014-07-15 21:24:33.000 196 21201.60 28.29 42841.38 47800.63 2014-07-15 21:24:34.000 196 21201.60 28.28 42841.40 47800.62 2014-07-15 21:24:35.000 196 21201.62 28.27 42841.43 47800.63 2014-07-15 21:24:36.000 196 21201.65 28.24 42841.43 47800.64 2014-07-15 21:24:37.000 196 21201.67 28.26 42841.45 47800.67 2014-07-15 21:24:38.000 196 21201.67 28.28 42841.49 47800.71 2014-07-15 21:24:39.000 196 21201.66 28.29 42841.49 47800.68 2014-07-15 21:24:40.000 196 21201.66 28.32 42841.47 47800.72 2014-07-15 21:24:41.000 196 21201.63 28.32 42841.48 47800.69 2014-07-15 21:24:42.000 196 21201.64 28.34 42841.47 47800.70 2014-07-15 21:24:43.000 196 21201.69 28.33 42841.50 47800.71 2014-07-15 21:24:44.000 196 21201.70 28.34 42841.50 47800.73 2014-07-15 21:24:45.000 196 21201.74 28.37 42841.51 47800.76 2014-07-15 21:24:46.000 196 21201.76 28.38 42841.49 47800.76 2014-07-15 21:24:47.000 196 21201.73 28.40 42841.50 47800.78 2014-07-15 21:24:48.000 196 21201.72 28.39 42841.53 47800.79 2014-07-15 21:24:49.000 196 21201.72 28.41 42841.47 47800.77 2014-07-15 21:24:50.000 196 21201.72 28.46 42841.45 47800.76 2014-07-15 21:24:51.000 196 21201.73 28.44 42841.43 47800.74 2014-07-15 21:24:52.000 196 21201.74 28.45 42841.45 47800.74 2014-07-15 21:24:53.000 196 21201.75 28.48 42841.45 47800.72 2014-07-15 21:24:54.000 196 21201.75 28.50 42841.44 47800.74 2014-07-15 21:24:55.000 196 21201.73 28.50 42841.42 47800.71 2014-07-15 21:24:56.000 196 21201.73 28.50 42841.36 47800.70 2014-07-15 21:24:57.000 196 21201.70 28.51 42841.38 47800.69 2014-07-15 21:24:58.000 196 21201.69 28.48 42841.39 47800.66 2014-07-15 21:24:59.000 196 21201.68 28.46 42841.41 47800.67 2014-07-15 21:25:00.000 196 21201.65 28.48 42841.36 47800.62 2014-07-15 21:25:01.000 196 21201.66 28.46 42841.37 47800.65 2014-07-15 21:25:02.000 196 21201.63 28.42 42841.36 47800.60 2014-07-15 21:25:03.000 196 21201.58 28.39 42841.36 47800.62 2014-07-15 21:25:04.000 196 21201.54 28.36 42841.40 47800.60 2014-07-15 21:25:05.000 196 21201.56 28.37 42841.40 47800.61 2014-07-15 21:25:06.000 196 21201.57 28.34 42841.38 47800.61 2014-07-15 21:25:07.000 196 21201.55 28.35 42841.42 47800.64 2014-07-15 21:25:08.000 196 21201.57 28.33 42841.44 47800.63 2014-07-15 21:25:09.000 196 21201.61 28.33 42841.42 47800.65 2014-07-15 21:25:10.000 196 21201.60 28.33 42841.44 47800.67 2014-07-15 21:25:11.000 196 21201.62 28.30 42841.46 47800.66 2014-07-15 21:25:12.000 196 21201.59 28.30 42841.45 47800.66 2014-07-15 21:25:13.000 196 21201.61 28.29 42841.43 47800.69 2014-07-15 21:25:14.000 196 21201.62 28.25 42841.45 47800.70 2014-07-15 21:25:15.000 196 21201.66 28.25 42841.49 47800.71 2014-07-15 21:25:16.000 196 21201.66 28.26 42841.48 47800.71 2014-07-15 21:25:17.000 196 21201.64 28.24 42841.52 47800.72 2014-07-15 21:25:18.000 196 21201.64 28.25 42841.52 47800.72 2014-07-15 21:25:19.000 196 21201.66 28.24 42841.54 47800.75 2014-07-15 21:25:20.000 196 21201.67 28.21 42841.57 47800.74 2014-07-15 21:25:21.000 196 21201.70 28.17 42841.62 47800.76 2014-07-15 21:25:22.000 196 21201.67 28.15 42841.61 47800.80 2014-07-15 21:25:23.000 196 21201.68 28.15 42841.62 47800.78 2014-07-15 21:25:24.000 196 21201.67 28.14 42841.64 47800.78 2014-07-15 21:25:25.000 196 21201.65 28.12 42841.66 47800.79 2014-07-15 21:25:26.000 196 21201.64 28.11 42841.67 47800.83 2014-07-15 21:25:27.000 196 21201.66 28.13 42841.61 47800.82 2014-07-15 21:25:28.000 196 21201.67 28.10 42841.62 47800.81 2014-07-15 21:25:29.000 196 21201.68 28.10 42841.63 47800.81 2014-07-15 21:25:30.000 196 21201.68 28.10 42841.61 47800.81 2014-07-15 21:25:31.000 196 21201.69 28.11 42841.61 47800.81 2014-07-15 21:25:32.000 196 21201.72 28.11 42841.62 47800.82 2014-07-15 21:25:33.000 196 21201.69 28.12 42841.64 47800.81 2014-07-15 21:25:34.000 196 21201.67 28.14 42841.64 47800.82 2014-07-15 21:25:35.000 196 21201.70 28.15 42841.61 47800.82 2014-07-15 21:25:36.000 196 21201.71 28.16 42841.62 47800.81 2014-07-15 21:25:37.000 196 21201.70 28.18 42841.64 47800.80 2014-07-15 21:25:38.000 196 21201.68 28.19 42841.61 47800.80 2014-07-15 21:25:39.000 196 21201.67 28.20 42841.63 47800.83 2014-07-15 21:25:40.000 196 21201.69 28.21 42841.61 47800.80 2014-07-15 21:25:41.000 196 21201.68 28.25 42841.64 47800.78 2014-07-15 21:25:42.000 196 21201.68 28.25 42841.63 47800.80 2014-07-15 21:25:43.000 196 21201.71 28.24 42841.62 47800.78 2014-07-15 21:25:44.000 196 21201.70 28.21 42841.61 47800.77 2014-07-15 21:25:45.000 196 21201.70 28.22 42841.62 47800.78 2014-07-15 21:25:46.000 196 21201.68 28.22 42841.63 47800.80 2014-07-15 21:25:47.000 196 21201.68 28.18 42841.64 47800.79 2014-07-15 21:25:48.000 196 21201.70 28.17 42841.65 47800.80 2014-07-15 21:25:49.000 196 21201.70 28.17 42841.68 47800.81 2014-07-15 21:25:50.000 196 21201.66 28.15 42841.65 47800.81 2014-07-15 21:25:51.000 196 21201.65 28.16 42841.64 47800.79 2014-07-15 21:25:52.000 196 21201.65 28.19 42841.65 47800.83 2014-07-15 21:25:53.000 196 21201.66 28.20 42841.63 47800.82 2014-07-15 21:25:54.000 196 21201.68 28.21 42841.60 47800.84 2014-07-15 21:25:55.000 196 21201.67 28.21 42841.65 47800.79 2014-07-15 21:25:56.000 196 21201.68 28.17 42841.68 47800.81 2014-07-15 21:25:57.000 196 21201.67 28.16 42841.66 47800.80 2014-07-15 21:25:58.000 196 21201.64 28.13 42841.66 47800.81 2014-07-15 21:25:59.000 196 21201.66 28.11 42841.65 47800.83 2014-07-15 21:26:00.000 196 21201.73 28.06 42841.69 47800.84 2014-07-15 21:26:01.000 196 21201.72 28.01 42841.72 47800.89 2014-07-15 21:26:02.000 196 21201.72 27.98 42841.76 47800.91 2014-07-15 21:26:03.000 196 21201.74 27.95 42841.76 47800.93 2014-07-15 21:26:04.000 196 21201.76 27.94 42841.75 47800.95 2014-07-15 21:26:05.000 196 21201.77 27.91 42841.76 47800.98 2014-07-15 21:26:06.000 196 21201.78 27.88 42841.78 47801.01 2014-07-15 21:26:07.000 196 21201.78 27.84 42841.82 47801.04 2014-07-15 21:26:08.000 196 21201.80 27.81 42841.85 47801.04 2014-07-15 21:26:09.000 196 21201.80 27.77 42841.86 47801.06 2014-07-15 21:26:10.000 196 21201.79 27.77 42841.89 47801.08 2014-07-15 21:26:11.000 196 21201.79 27.73 42841.91 47801.11 2014-07-15 21:26:12.000 196 21201.80 27.71 42841.96 47801.15 2014-07-15 21:26:13.000 196 21201.79 27.68 42841.96 47801.15 2014-07-15 21:26:14.000 196 21201.83 27.65 42841.98 47801.17 2014-07-15 21:26:15.000 196 21201.83 27.62 42841.97 47801.17 2014-07-15 21:26:16.000 196 21201.83 27.60 42841.98 47801.21 2014-07-15 21:26:17.000 196 21201.80 27.59 42842.02 47801.24 2014-07-15 21:26:18.000 196 21201.79 27.57 42842.00 47801.22 2014-07-15 21:26:19.000 196 21201.74 27.57 42842.00 47801.23 2014-07-15 21:26:20.000 196 21201.72 27.58 42842.04 47801.22 2014-07-15 21:26:21.000 196 21201.71 27.57 42842.05 47801.21 2014-07-15 21:26:22.000 196 21201.70 27.54 42842.03 47801.21 2014-07-15 21:26:23.000 196 21201.72 27.55 42842.03 47801.21 2014-07-15 21:26:24.000 196 21201.69 27.57 42842.03 47801.21 2014-07-15 21:26:25.000 196 21201.65 27.55 42842.03 47801.19 2014-07-15 21:26:26.000 196 21201.67 27.54 42842.04 47801.18 2014-07-15 21:26:27.000 196 21201.68 27.52 42842.07 47801.19 2014-07-15 21:26:28.000 196 21201.71 27.53 42842.05 47801.18 2014-07-15 21:26:29.000 196 21201.70 27.51 42842.05 47801.20 2014-07-15 21:26:30.000 196 21201.64 27.51 42842.06 47801.19 2014-07-15 21:26:31.000 196 21201.61 27.50 42842.08 47801.19 2014-07-15 21:26:32.000 196 21201.63 27.51 42842.03 47801.17 2014-07-15 21:26:33.000 196 21201.59 27.55 42841.99 47801.12 2014-07-15 21:26:34.000 196 21201.57 27.56 42841.99 47801.13 2014-07-15 21:26:35.000 196 21201.57 27.56 42842.00 47801.08 2014-07-15 21:26:36.000 196 21201.58 27.55 42841.97 47801.09 2014-07-15 21:26:37.000 196 21201.55 27.55 42841.96 47801.05 2014-07-15 21:26:38.000 196 21201.51 27.56 42841.93 47801.05 2014-07-15 21:26:39.000 196 21201.53 27.59 42841.93 47801.00 2014-07-15 21:26:40.000 196 21201.48 27.63 42841.91 47800.99 2014-07-15 21:26:41.000 196 21201.46 27.67 42841.87 47800.97 2014-07-15 21:26:42.000 196 21201.47 27.67 42841.81 47800.93 2014-07-15 21:26:43.000 196 21201.49 27.69 42841.82 47800.90 2014-07-15 21:26:44.000 196 21201.46 27.69 42841.84 47800.86 2014-07-15 21:26:45.000 196 21201.45 27.68 42841.80 47800.86 2014-07-15 21:26:46.000 196 21201.45 27.67 42841.80 47800.85 2014-07-15 21:26:47.000 196 21201.42 27.68 42841.78 47800.84 2014-07-15 21:26:48.000 196 21201.42 27.69 42841.78 47800.85 2014-07-15 21:26:49.000 196 21201.41 27.71 42841.79 47800.83 2014-07-15 21:26:50.000 196 21201.39 27.72 42841.76 47800.79 2014-07-15 21:26:51.000 196 21201.38 27.71 42841.79 47800.83 2014-07-15 21:26:52.000 196 21201.38 27.73 42841.77 47800.81 2014-07-15 21:26:53.000 196 21201.37 27.74 42841.74 47800.80 2014-07-15 21:26:54.000 196 21201.35 27.73 42841.75 47800.80 2014-07-15 21:26:55.000 196 21201.32 27.74 42841.75 47800.80 2014-07-15 21:26:56.000 196 21201.30 27.72 42841.78 47800.79 2014-07-15 21:26:57.000 196 21201.28 27.74 42841.75 47800.77 2014-07-15 21:26:58.000 196 21201.28 27.72 42841.76 47800.77 2014-07-15 21:26:59.000 196 21201.25 27.73 42841.75 47800.76 2014-07-15 21:27:00.000 196 21201.24 27.74 42841.78 47800.78 2014-07-15 21:27:01.000 196 21201.20 27.72 42841.80 47800.74 2014-07-15 21:27:02.000 196 21201.17 27.71 42841.76 47800.74 2014-07-15 21:27:03.000 196 21201.16 27.69 42841.70 47800.73 2014-07-15 21:27:04.000 196 21201.14 27.67 42841.70 47800.69 2014-07-15 21:27:05.000 196 21201.13 27.67 42841.67 47800.66 2014-07-15 21:27:06.000 196 21201.13 27.67 42841.69 47800.64 2014-07-15 21:27:07.000 196 21201.13 27.66 42841.67 47800.64 2014-07-15 21:27:08.000 196 21201.10 27.70 42841.65 47800.62 2014-07-15 21:27:09.000 196 21201.08 27.73 42841.64 47800.58 2014-07-15 21:27:10.000 196 21201.07 27.75 42841.62 47800.58 2014-07-15 21:27:11.000 196 21201.05 27.75 42841.63 47800.52 2014-07-15 21:27:12.000 196 21201.03 27.75 42841.62 47800.51 2014-07-15 21:27:13.000 196 21201.01 27.76 42841.57 47800.49 2014-07-15 21:27:14.000 196 21201.01 27.80 42841.58 47800.46 2014-07-15 21:27:15.000 196 21200.96 27.87 42841.55 47800.46 2014-07-15 21:27:16.000 196 21200.97 27.92 42841.53 47800.43 2014-07-15 21:27:17.000 196 21200.95 27.97 42841.46 47800.39 2014-07-15 21:27:18.000 196 21200.90 28.03 42841.44 47800.35 2014-07-15 21:27:19.000 196 21200.88 28.09 42841.35 47800.26 2014-07-15 21:27:20.000 196 21200.84 28.17 42841.26 47800.21 2014-07-15 21:27:21.000 196 21200.83 28.17 42841.18 47800.15 2014-07-15 21:27:22.000 196 21200.86 28.17 42841.15 47800.08 2014-07-15 21:27:23.000 196 21200.84 28.15 42841.15 47800.06 2014-07-15 21:27:24.000 196 21200.86 28.14 42841.15 47800.07 2014-07-15 21:27:25.000 196 21200.86 28.11 42841.15 47800.07 2014-07-15 21:27:26.000 196 21200.86 28.08 42841.16 47800.10 2014-07-15 21:27:27.000 196 21200.87 28.08 42841.19 47800.10 2014-07-15 21:27:28.000 196 21200.87 28.07 42841.20 47800.11 2014-07-15 21:27:29.000 196 21200.85 28.11 42841.20 47800.14 2014-07-15 21:27:30.000 196 21200.84 28.14 42841.17 47800.13 2014-07-15 21:27:31.000 196 21200.86 28.12 42841.17 47800.13 2014-07-15 21:27:32.000 196 21200.89 28.11 42841.20 47800.13 2014-07-15 21:27:33.000 196 21200.88 28.13 42841.22 47800.16 2014-07-15 21:27:34.000 196 21200.89 28.16 42841.21 47800.14 2014-07-15 21:27:35.000 196 21200.90 28.18 42841.23 47800.17 2014-07-15 21:27:36.000 196 21200.89 28.20 42841.23 47800.13 2014-07-15 21:27:37.000 196 21200.92 28.21 42841.21 47800.14 2014-07-15 21:27:38.000 196 21200.95 28.18 42841.23 47800.15 2014-07-15 21:27:39.000 196 21200.98 28.14 42841.22 47800.18 2014-07-15 21:27:40.000 196 21201.02 28.11 42841.27 47800.20 2014-07-15 21:27:41.000 196 21201.02 28.10 42841.31 47800.24 2014-07-15 21:27:42.000 196 21201.05 28.09 42841.32 47800.29 2014-07-15 21:27:43.000 196 21201.08 28.05 42841.34 47800.31 2014-07-15 21:27:44.000 196 21201.09 28.01 42841.39 47800.35 2014-07-15 21:27:45.000 196 21201.09 28.00 42841.40 47800.40 2014-07-15 21:27:46.000 196 21201.11 27.96 42841.45 47800.44 2014-07-15 21:27:47.000 196 21201.11 27.94 42841.50 47800.48 2014-07-15 21:27:48.000 196 21201.08 27.93 42841.54 47800.49 2014-07-15 21:27:49.000 196 21201.09 27.93 42841.56 47800.50 2014-07-15 21:27:50.000 196 21201.11 27.91 42841.56 47800.52 2014-07-15 21:27:51.000 196 21201.09 27.91 42841.54 47800.54 2014-07-15 21:27:52.000 196 21201.12 27.90 42841.54 47800.54 2014-07-15 21:27:53.000 196 21201.12 27.91 42841.54 47800.54 2014-07-15 21:27:54.000 196 21201.10 27.93 42841.57 47800.54 2014-07-15 21:27:55.000 196 21201.09 27.95 42841.54 47800.54 2014-07-15 21:27:56.000 196 21201.11 27.92 42841.55 47800.53 2014-07-15 21:27:57.000 196 21201.08 27.94 42841.57 47800.56 2014-07-15 21:27:58.000 196 21201.11 27.94 42841.57 47800.54 2014-07-15 21:27:59.000 196 21201.11 27.93 42841.55 47800.55 2014-07-15 21:28:00.000 196 21201.11 27.91 42841.55 47800.56 2014-07-15 21:28:01.000 196 21201.12 27.93 42841.54 47800.56 2014-07-15 21:28:02.000 196 21201.15 27.92 42841.56 47800.56 2014-07-15 21:28:03.000 196 21201.13 27.90 42841.56 47800.57 2014-07-15 21:28:04.000 196 21201.13 27.90 42841.54 47800.60 2014-07-15 21:28:05.000 196 21201.10 27.90 42841.57 47800.56 2014-07-15 21:28:06.000 196 21201.10 27.87 42841.56 47800.56 2014-07-15 21:28:07.000 196 21201.16 27.83 42841.57 47800.57 2014-07-15 21:28:08.000 196 21201.20 27.78 42841.64 47800.64 2014-07-15 21:28:09.000 196 21201.25 27.78 42841.66 47800.64 2014-07-15 21:28:10.000 196 21201.28 27.76 42841.71 47800.69 2014-07-15 21:28:11.000 196 21201.30 27.73 42841.68 47800.73 2014-07-15 21:28:12.000 196 21201.30 27.70 42841.72 47800.75 2014-07-15 21:28:13.000 196 21201.33 27.70 42841.75 47800.80 2014-07-15 21:28:14.000 196 21201.28 27.68 42841.74 47800.78 2014-07-15 21:28:15.000 196 21201.27 27.66 42841.77 47800.80 2014-07-15 21:28:16.000 196 21201.30 27.64 42841.77 47800.78 2014-07-15 21:28:17.000 196 21201.32 27.62 42841.75 47800.81 2014-07-15 21:28:18.000 196 21201.29 27.62 42841.75 47800.82 2014-07-15 21:28:19.000 196 21201.27 27.59 42841.78 47800.81 2014-07-15 21:28:20.000 196 21201.27 27.62 42841.84 47800.83 2014-07-15 21:28:21.000 196 21201.26 27.61 42841.80 47800.83 2014-07-15 21:28:22.000 196 21201.26 27.63 42841.79 47800.80 2014-07-15 21:28:23.000 196 21201.25 27.64 42841.81 47800.82 2014-07-15 21:28:24.000 196 21201.24 27.64 42841.77 47800.81 2014-07-15 21:28:25.000 196 21201.25 27.63 42841.78 47800.80 2014-07-15 21:28:26.000 196 21201.24 27.64 42841.77 47800.81 2014-07-15 21:28:27.000 196 21201.27 27.66 42841.75 47800.82 2014-07-15 21:28:28.000 196 21201.29 27.67 42841.78 47800.84 2014-07-15 21:28:29.000 196 21201.30 27.67 42841.80 47800.85 2014-07-15 21:28:30.000 196 21201.33 27.66 42841.80 47800.85 2014-07-15 21:28:31.000 196 21201.34 27.63 42841.80 47800.91 2014-07-15 21:28:32.000 196 21201.36 27.64 42841.86 47800.89 2014-07-15 21:28:33.000 196 21201.39 27.64 42841.85 47800.94 2014-07-15 21:28:34.000 196 21201.40 27.63 42841.84 47800.93 2014-07-15 21:28:35.000 196 21201.41 27.63 42841.88 47800.94 2014-07-15 21:28:36.000 196 21201.43 27.62 42841.90 47800.98 2014-07-15 21:28:37.000 196 21201.47 27.61 42841.90 47800.98 2014-07-15 21:28:38.000 196 21201.48 27.62 42841.89 47801.00 2014-07-15 21:28:39.000 196 21201.49 27.59 42841.91 47801.02 2014-07-15 21:28:40.000 196 21201.49 27.59 42841.92 47801.01 2014-07-15 21:28:41.000 196 21201.49 27.61 42841.95 47801.02 2014-07-15 21:28:42.000 196 21201.54 27.62 42841.95 47801.03 2014-07-15 21:28:43.000 196 21201.51 27.60 42841.97 47801.04 2014-07-15 21:28:44.000 196 21201.53 27.60 42841.94 47801.05 2014-07-15 21:28:45.000 196 21201.50 27.62 42841.95 47801.04 2014-07-15 21:28:46.000 196 21201.48 27.62 42841.95 47801.05 2014-07-15 21:28:47.000 196 21201.51 27.57 42841.94 47801.04 2014-07-15 21:28:48.000 196 21201.51 27.57 42841.92 47801.04 2014-07-15 21:28:49.000 196 21201.49 27.59 42841.94 47801.05 2014-07-15 21:28:50.000 196 21201.53 27.58 42841.95 47801.04 2014-07-15 21:28:51.000 196 21201.50 27.59 42841.91 47801.06 2014-07-15 21:28:52.000 196 21201.48 27.60 42841.93 47801.05 2014-07-15 21:28:53.000 196 21201.48 27.60 42841.94 47801.04 2014-07-15 21:28:54.000 196 21201.49 27.63 42841.93 47801.05 2014-07-15 21:28:55.000 196 21201.47 27.66 42841.93 47801.06 2014-07-15 21:28:56.000 196 21201.45 27.71 42841.94 47801.05 2014-07-15 21:28:57.000 196 21201.45 27.71 42841.93 47801.05 2014-07-15 21:28:58.000 196 21201.43 27.72 42841.90 47801.02 2014-07-15 21:28:59.000 196 21201.40 27.76 42841.89 47801.00 2014-07-15 21:29:00.000 196 21201.39 27.81 42841.88 47800.99 2014-07-15 21:29:01.000 196 21201.38 27.85 42841.88 47800.96 2014-07-15 21:29:02.000 196 21201.35 27.87 42841.86 47800.95 2014-07-15 21:29:03.000 196 21201.35 27.89 42841.83 47800.92 2014-07-15 21:29:04.000 196 21201.34 27.90 42841.80 47800.87 2014-07-15 21:29:05.000 196 21201.34 27.93 42841.77 47800.89 2014-07-15 21:29:06.000 196 21201.33 27.97 42841.76 47800.87 2014-07-15 21:29:07.000 196 21201.34 28.00 42841.75 47800.81 2014-07-15 21:29:08.000 196 21201.32 28.02 42841.73 47800.81 2014-07-15 21:29:09.000 196 21201.34 28.03 42841.71 47800.80 2014-07-15 21:29:10.000 196 21201.32 28.03 42841.69 47800.78 2014-07-15 21:29:11.000 196 21201.32 28.05 42841.67 47800.73 2014-07-15 21:29:12.000 196 21201.31 28.05 42841.68 47800.76 2014-07-15 21:29:13.000 196 21201.31 28.03 42841.67 47800.73 2014-07-15 21:29:14.000 196 21201.29 28.02 42841.66 47800.71 2014-07-15 21:29:15.000 196 21201.29 28.01 42841.68 47800.73 2014-07-15 21:29:16.000 196 21201.33 27.99 42841.68 47800.72 2014-07-15 21:29:17.000 196 21201.32 27.96 42841.65 47800.71 2014-07-15 21:29:18.000 196 21201.31 27.97 42841.65 47800.73 2014-07-15 21:29:19.000 196 21201.31 28.00 42841.69 47800.72 2014-07-15 21:29:20.000 196 21201.31 27.99 42841.67 47800.72 2014-07-15 21:29:21.000 196 21201.27 27.98 42841.65 47800.71 2014-07-15 21:29:22.000 196 21201.29 27.95 42841.66 47800.71 2014-07-15 21:29:23.000 196 21201.23 27.94 42841.66 47800.69 2014-07-15 21:29:24.000 196 21201.20 27.92 42841.66 47800.70 2014-07-15 21:29:25.000 196 21201.21 27.89 42841.65 47800.67 2014-07-15 21:29:26.000 196 21201.19 27.87 42841.66 47800.66 2014-07-15 21:29:27.000 196 21201.16 27.85 42841.66 47800.68 2014-07-15 21:29:28.000 196 21201.13 27.85 42841.65 47800.66 2014-07-15 21:29:29.000 196 21201.12 27.83 42841.68 47800.65 2014-07-15 21:29:30.000 196 21201.10 27.84 42841.68 47800.66 2014-07-15 21:29:31.000 196 21201.05 27.84 42841.69 47800.67 2014-07-15 21:29:32.000 196 21201.03 27.84 42841.70 47800.63 2014-07-15 21:29:33.000 196 21201.00 27.85 42841.70 47800.63 2014-07-15 21:29:34.000 196 21200.98 27.86 42841.72 47800.60 2014-07-15 21:29:35.000 196 21200.97 27.87 42841.72 47800.61 2014-07-15 21:29:36.000 196 21200.97 27.88 42841.69 47800.61 2014-07-15 21:29:37.000 196 21200.97 27.87 42841.68 47800.59 2014-07-15 21:29:38.000 196 21200.94 27.89 42841.70 47800.58 2014-07-15 21:29:39.000 196 21200.90 27.92 42841.71 47800.59 2014-07-15 21:29:40.000 196 21200.88 27.94 42841.75 47800.55 2014-07-15 21:29:41.000 196 21200.88 27.95 42841.71 47800.55 2014-07-15 21:29:42.000 196 21200.87 27.95 42841.69 47800.55 2014-07-15 21:29:43.000 196 21200.83 27.98 42841.68 47800.56 2014-07-15 21:29:44.000 196 21200.83 28.01 42841.69 47800.55 2014-07-15 21:29:45.000 196 21200.82 28.01 42841.70 47800.53 2014-07-15 21:29:46.000 196 21200.82 28.02 42841.69 47800.55 2014-07-15 21:29:47.000 196 21200.85 28.02 42841.68 47800.55 2014-07-15 21:29:48.000 196 21200.85 28.05 42841.68 47800.53 2014-07-15 21:29:49.000 196 21200.87 28.04 42841.72 47800.56 2014-07-15 21:29:50.000 196 21200.85 28.06 42841.68 47800.56 2014-07-15 21:29:51.000 196 21200.87 28.07 42841.67 47800.56 2014-07-15 21:29:52.000 196 21200.89 28.05 42841.68 47800.55 2014-07-15 21:29:53.000 196 21200.87 28.04 42841.69 47800.56 2014-07-15 21:29:54.000 196 21200.87 28.07 42841.66 47800.58 2014-07-15 21:29:55.000 196 21200.88 28.11 42841.69 47800.57 2014-07-15 21:29:56.000 196 21200.88 28.14 42841.68 47800.58 2014-07-15 21:29:57.000 196 21200.90 28.09 42841.73 47800.58 2014-07-15 21:29:58.000 196 21200.91 28.06 42841.76 47800.59 2014-07-15 21:29:59.000 196 21200.92 28.06 42841.77 47800.63 2014-07-15 21:30:00.000 196 21200.91 28.06 42841.74 47800.62 2014-07-15 21:30:01.000 196 21200.91 28.02 42841.78 47800.62 2014-07-15 21:30:02.000 196 21200.90 28.02 42841.79 47800.66 2014-07-15 21:30:03.000 196 21200.91 28.03 42841.81 47800.66 2014-07-15 21:30:04.000 196 21200.92 28.03 42841.83 47800.66 2014-07-15 21:30:05.000 196 21200.91 28.03 42841.85 47800.69 2014-07-15 21:30:06.000 196 21200.92 28.06 42841.85 47800.69 2014-07-15 21:30:07.000 196 21200.94 28.06 42841.82 47800.70 2014-07-15 21:30:08.000 196 21200.94 28.10 42841.80 47800.69 2014-07-15 21:30:09.000 196 21200.94 28.10 42841.79 47800.72 2014-07-15 21:30:10.000 196 21200.94 28.11 42841.82 47800.70 2014-07-15 21:30:11.000 196 21200.96 28.13 42841.79 47800.70 2014-07-15 21:30:12.000 196 21200.98 28.13 42841.80 47800.72 2014-07-15 21:30:13.000 196 21201.02 28.14 42841.81 47800.72 2014-07-15 21:30:14.000 196 21201.03 28.18 42841.83 47800.70 2014-07-15 21:30:15.000 196 21201.05 28.20 42841.80 47800.74 2014-07-15 21:30:16.000 196 21201.10 28.18 42841.77 47800.73 2014-07-15 21:30:17.000 196 21201.11 28.18 42841.78 47800.75 2014-07-15 21:30:18.000 196 21201.13 28.20 42841.80 47800.76 2014-07-15 21:30:19.000 196 21201.15 28.24 42841.77 47800.75 2014-07-15 21:30:20.000 196 21201.16 28.28 42841.72 47800.75 2014-07-15 21:30:21.000 196 21201.17 28.31 42841.71 47800.75 2014-07-15 21:30:22.000 196 21201.21 28.29 42841.71 47800.75 2014-07-15 21:30:23.000 196 21201.22 28.29 42841.68 47800.74 2014-07-15 21:30:24.000 196 21201.20 28.32 42841.66 47800.75 2014-07-15 21:30:25.000 196 21201.19 28.40 42841.64 47800.73 2014-07-15 21:30:26.000 196 21201.22 28.40 42841.60 47800.67 2014-07-15 21:30:27.000 196 21201.26 28.39 42841.57 47800.65 2014-07-15 21:30:28.000 196 21201.26 28.37 42841.55 47800.64 2014-07-15 21:30:29.000 196 21201.23 28.38 42841.57 47800.62 2014-07-15 21:30:30.000 196 21201.28 28.36 42841.59 47800.63 2014-07-15 21:30:31.000 196 21201.30 28.33 42841.59 47800.62 2014-07-15 21:30:32.000 196 21201.26 28.32 42841.59 47800.62 2014-07-15 21:30:33.000 196 21201.27 28.29 42841.61 47800.64 2014-07-15 21:30:34.000 196 21201.31 28.27 42841.61 47800.64 2014-07-15 21:30:35.000 196 21201.27 28.25 42841.64 47800.68 2014-07-15 21:30:36.000 196 21201.27 28.21 42841.69 47800.71 2014-07-15 21:30:37.000 196 21201.26 28.18 42841.70 47800.73 2014-07-15 21:30:38.000 196 21201.23 28.19 42841.68 47800.75 2014-07-15 21:30:39.000 196 21201.20 28.20 42841.72 47800.75 2014-07-15 21:30:40.000 196 21201.17 28.20 42841.74 47800.74 2014-07-15 21:30:41.000 196 21201.13 28.21 42841.73 47800.73 2014-07-15 21:30:42.000 196 21201.12 28.28 42841.74 47800.74 2014-07-15 21:30:43.000 196 21201.07 28.29 42841.73 47800.71 2014-07-15 21:30:44.000 196 21201.04 28.33 42841.73 47800.68 2014-07-15 21:30:45.000 196 21200.98 28.34 42841.73 47800.65 2014-07-15 21:30:46.000 196 21200.97 28.33 42841.72 47800.64 2014-07-15 21:30:47.000 196 21200.97 28.34 42841.72 47800.64 2014-07-15 21:30:48.000 196 21200.96 28.35 42841.74 47800.64 2014-07-15 21:30:49.000 196 21200.93 28.40 42841.74 47800.62 2014-07-15 21:30:50.000 196 21200.91 28.46 42841.73 47800.62 2014-07-15 21:30:51.000 196 21200.88 28.50 42841.72 47800.62 2014-07-15 21:30:52.000 196 21200.86 28.54 42841.74 47800.63 2014-07-15 21:30:53.000 196 21200.80 28.54 42841.70 47800.58 2014-07-15 21:30:54.000 196 21200.77 28.56 42841.72 47800.54 2014-07-15 21:30:55.000 196 21200.75 28.60 42841.69 47800.54 2014-07-15 21:30:56.000 196 21200.73 28.63 42841.66 47800.49 2014-07-15 21:30:57.000 196 21200.73 28.67 42841.63 47800.46 2014-07-15 21:30:58.000 196 21200.73 28.70 42841.61 47800.45 2014-07-15 21:30:59.000 196 21200.74 28.69 42841.61 47800.42 2014-07-15 21:31:00.000 196 21200.73 28.69 42841.57 47800.40 2014-07-15 21:31:01.000 196 21200.73 28.72 42841.56 47800.39 2014-07-15 21:31:02.000 196 21200.73 28.74 42841.53 47800.39 2014-07-15 21:31:03.000 196 21200.71 28.73 42841.53 47800.39 2014-07-15 21:31:04.000 196 21200.72 28.77 42841.57 47800.37 2014-07-15 21:31:05.000 196 21200.75 28.77 42841.53 47800.38 2014-07-15 21:31:06.000 196 21200.75 28.79 42841.50 47800.35 2014-07-15 21:31:07.000 196 21200.75 28.77 42841.54 47800.39 2014-07-15 21:31:08.000 196 21200.78 28.77 42841.55 47800.38 2014-07-15 21:31:09.000 196 21200.83 28.76 42841.54 47800.39 2014-07-15 21:31:10.000 196 21200.82 28.77 42841.52 47800.41 2014-07-15 21:31:11.000 196 21200.83 28.76 42841.54 47800.41 2014-07-15 21:31:12.000 196 21200.87 28.75 42841.56 47800.42 2014-07-15 21:31:13.000 196 21200.88 28.74 42841.55 47800.45 2014-07-15 21:31:14.000 196 21200.89 28.74 42841.57 47800.44 2014-07-15 21:31:15.000 196 21200.91 28.74 42841.56 47800.45 2014-07-15 21:31:16.000 196 21200.91 28.72 42841.54 47800.49 2014-07-15 21:31:17.000 196 21200.94 28.73 42841.54 47800.47 2014-07-15 21:31:18.000 196 21200.93 28.78 42841.56 47800.44 2014-07-15 21:31:19.000 196 21200.89 28.79 42841.53 47800.49 2014-07-15 21:31:20.000 196 21200.93 28.80 42841.51 47800.44 2014-07-15 21:31:21.000 196 21200.96 28.77 42841.53 47800.45 2014-07-15 21:31:22.000 196 21200.98 28.78 42841.52 47800.47 2014-07-15 21:31:23.000 196 21201.03 28.77 42841.52 47800.48 2014-07-15 21:31:24.000 196 21201.05 28.75 42841.53 47800.50 2014-07-15 21:31:25.000 196 21201.05 28.74 42841.55 47800.49 2014-07-15 21:31:26.000 196 21201.04 28.77 42841.56 47800.54 2014-07-15 21:31:27.000 196 21201.07 28.76 42841.57 47800.53 2014-07-15 21:31:28.000 196 21201.10 28.76 42841.56 47800.53 2014-07-15 21:31:29.000 196 21201.12 28.74 42841.56 47800.54 2014-07-15 21:31:30.000 196 21201.14 28.71 42841.60 47800.55 2014-07-15 21:31:31.000 196 21201.13 28.70 42841.57 47800.58 2014-07-15 21:31:32.000 196 21201.10 28.70 42841.55 47800.58 2014-07-15 21:31:33.000 196 21201.09 28.73 42841.55 47800.55 2014-07-15 21:31:34.000 196 21201.10 28.72 42841.58 47800.54 2014-07-15 21:31:35.000 196 21201.10 28.68 42841.54 47800.53 2014-07-15 21:31:36.000 196 21201.09 28.71 42841.53 47800.55 2014-07-15 21:31:37.000 196 21201.08 28.70 42841.54 47800.53 2014-07-15 21:31:38.000 196 21201.11 28.68 42841.57 47800.52 2014-07-15 21:31:39.000 196 21201.10 28.66 42841.57 47800.52 2014-07-15 21:31:40.000 196 21201.08 28.68 42841.56 47800.51 2014-07-15 21:31:41.000 196 21201.09 28.68 42841.53 47800.52 2014-07-15 21:31:42.000 196 21201.07 28.67 42841.53 47800.50 2014-07-15 21:31:43.000 196 21201.07 28.65 42841.55 47800.50 2014-07-15 21:31:44.000 196 21201.04 28.65 42841.55 47800.49 2014-07-15 21:31:45.000 196 21201.02 28.65 42841.53 47800.50 2014-07-15 21:31:46.000 196 21201.01 28.63 42841.50 47800.49 2014-07-15 21:31:47.000 196 21201.00 28.61 42841.50 47800.49 2014-07-15 21:31:48.000 196 21201.03 28.58 42841.52 47800.47 2014-07-15 21:31:49.000 196 21201.04 28.55 42841.51 47800.48 2014-07-15 21:31:50.000 196 21201.00 28.53 42841.53 47800.50 2014-07-15 21:31:51.000 196 21201.02 28.53 42841.54 47800.49 2014-07-15 21:31:52.000 196 21200.97 28.56 42841.55 47800.50 2014-07-15 21:31:53.000 196 21200.94 28.54 42841.53 47800.48 2014-07-15 21:31:54.000 196 21200.89 28.53 42841.53 47800.47 2014-07-15 21:31:55.000 196 21200.85 28.49 42841.57 47800.44 2014-07-15 21:31:56.000 196 21200.87 28.48 42841.59 47800.43 2014-07-15 21:31:57.000 196 21200.85 28.46 42841.59 47800.45 2014-07-15 21:31:58.000 196 21200.84 28.44 42841.57 47800.42 2014-07-15 21:31:59.000 196 21200.80 28.43 42841.58 47800.42 2014-07-15 21:32:00.000 196 21200.79 28.41 42841.58 47800.42 2014-07-15 21:32:01.000 196 21200.77 28.39 42841.58 47800.39 2014-07-15 21:32:02.000 196 21200.76 28.39 42841.57 47800.40 2014-07-15 21:32:03.000 196 21200.74 28.36 42841.57 47800.38 2014-07-15 21:32:04.000 196 21200.72 28.33 42841.57 47800.40 2014-07-15 21:32:05.000 196 21200.71 28.28 42841.57 47800.39 2014-07-15 21:32:06.000 196 21200.69 28.26 42841.57 47800.38 2014-07-15 21:32:07.000 196 21200.67 28.24 42841.56 47800.39 2014-07-15 21:32:08.000 196 21200.62 28.21 42841.58 47800.34 2014-07-15 21:32:09.000 196 21200.58 28.23 42841.53 47800.34 2014-07-15 21:32:10.000 196 21200.58 28.19 42841.55 47800.34 2014-07-15 21:32:11.000 196 21200.57 28.16 42841.55 47800.30 2014-07-15 21:32:12.000 196 21200.54 28.16 42841.52 47800.27 2014-07-15 21:32:13.000 196 21200.56 28.16 42841.50 47800.23 2014-07-15 21:32:14.000 196 21200.56 28.18 42841.48 47800.25 2014-07-15 21:32:15.000 196 21200.53 28.19 42841.46 47800.23 2014-07-15 21:32:16.000 196 21200.51 28.21 42841.48 47800.22 2014-07-15 21:32:17.000 196 21200.48 28.22 42841.47 47800.18 2014-07-15 21:32:18.000 196 21200.43 28.22 42841.50 47800.20 2014-07-15 21:32:19.000 196 21200.41 28.26 42841.48 47800.16 2014-07-15 21:32:20.000 196 21200.41 28.29 42841.44 47800.15 2014-07-15 21:32:21.000 196 21200.38 28.34 42841.41 47800.13 2014-07-15 21:32:22.000 196 21200.37 28.31 42841.42 47800.12 2014-07-15 21:32:23.000 196 21200.36 28.31 42841.43 47800.12 2014-07-15 21:32:24.000 196 21200.33 28.31 42841.41 47800.08 2014-07-15 21:32:25.000 196 21200.32 28.29 42841.40 47800.09 2014-07-15 21:32:26.000 196 21200.28 28.30 42841.40 47800.05 2014-07-15 21:32:27.000 196 21200.26 28.30 42841.40 47800.08 2014-07-15 21:32:28.000 196 21200.27 28.29 42841.40 47800.05 2014-07-15 21:32:29.000 196 21200.27 28.28 42841.37 47800.05 2014-07-15 21:32:30.000 196 21200.26 28.26 42841.39 47800.05 2014-07-15 21:32:31.000 196 21200.22 28.25 42841.40 47800.03 2014-07-15 21:32:32.000 196 21200.22 28.24 42841.42 47800.04 2014-07-15 21:32:33.000 196 21200.18 28.24 42841.43 47800.03 2014-07-15 21:32:34.000 196 21200.16 28.23 42841.42 47800.02 2014-07-15 21:32:35.000 196 21200.17 28.23 42841.44 47800.04 2014-07-15 21:32:36.000 196 21200.19 28.19 42841.43 47800.01 2014-07-15 21:32:37.000 196 21200.16 28.20 42841.43 47800.04 2014-07-15 21:32:38.000 196 21200.19 28.18 42841.47 47800.04 2014-07-15 21:32:39.000 196 21200.20 28.19 42841.47 47800.04 2014-07-15 21:32:40.000 196 21200.16 28.18 42841.45 47800.05 2014-07-15 21:32:41.000 196 21200.13 28.21 42841.47 47800.05 2014-07-15 21:32:42.000 196 21200.10 28.21 42841.49 47800.04 2014-07-15 21:32:43.000 196 21200.09 28.23 42841.49 47800.04 2014-07-15 21:32:44.000 196 21200.11 28.27 42841.50 47800.03 2014-07-15 21:32:45.000 196 21200.09 28.26 42841.47 47800.06 2014-07-15 21:32:46.000 196 21200.07 28.24 42841.49 47800.03 2014-07-15 21:32:47.000 196 21200.07 28.26 42841.50 47800.04 2014-07-15 21:32:48.000 196 21200.10 28.30 42841.51 47800.03 2014-07-15 21:32:49.000 196 21200.15 28.33 42841.49 47800.07 2014-07-15 21:32:50.000 196 21200.16 28.33 42841.48 47800.07 2014-07-15 21:32:51.000 196 21200.17 28.33 42841.51 47800.08 2014-07-15 21:32:52.000 196 21200.19 28.32 42841.52 47800.09 2014-07-15 21:32:53.000 196 21200.25 28.34 42841.54 47800.13 2014-07-15 21:32:54.000 196 21200.25 28.34 42841.52 47800.14 2014-07-15 21:32:55.000 196 21200.28 28.34 42841.52 47800.15 2014-07-15 21:32:56.000 196 21200.31 28.36 42841.50 47800.18 2014-07-15 21:32:57.000 196 21200.35 28.36 42841.55 47800.19 2014-07-15 21:32:58.000 196 21200.35 28.34 42841.54 47800.21 2014-07-15 21:32:59.000 196 21200.37 28.35 42841.55 47800.23 2014-07-15 21:33:00.000 196 21200.41 28.33 42841.55 47800.24 2014-07-15 21:33:01.000 196 21200.46 28.30 42841.57 47800.28 2014-07-15 21:33:02.000 196 21200.50 28.28 42841.58 47800.25 2014-07-15 21:33:03.000 196 21200.50 28.27 42841.61 47800.30 2014-07-15 21:33:04.000 196 21200.52 28.24 42841.58 47800.34 2014-07-15 21:33:05.000 196 21200.52 28.24 42841.57 47800.33 2014-07-15 21:33:06.000 196 21200.52 28.25 42841.59 47800.33 2014-07-15 21:33:07.000 196 21200.54 28.20 42841.58 47800.36 2014-07-15 21:33:08.000 196 21200.60 28.15 42841.60 47800.35 2014-07-15 21:33:09.000 196 21200.62 28.12 42841.57 47800.36 2014-07-15 21:33:10.000 196 21200.67 28.11 42841.56 47800.39 2014-07-15 21:33:11.000 196 21200.70 28.11 42841.57 47800.38 2014-07-15 21:33:12.000 196 21200.69 28.12 42841.56 47800.40 2014-07-15 21:33:13.000 196 21200.72 28.12 42841.57 47800.41 2014-07-15 21:33:14.000 196 21200.73 28.11 42841.58 47800.38 2014-07-15 21:33:15.000 196 21200.74 28.12 42841.55 47800.39 2014-07-15 21:33:16.000 196 21200.74 28.12 42841.59 47800.39 2014-07-15 21:33:17.000 196 21200.74 28.10 42841.60 47800.37 2014-07-15 21:33:18.000 196 21200.73 28.09 42841.59 47800.39 2014-07-15 21:33:19.000 196 21200.71 28.05 42841.56 47800.37 2014-07-15 21:33:20.000 196 21200.72 28.03 42841.58 47800.39 2014-07-15 21:33:21.000 196 21200.74 28.02 42841.59 47800.37 2014-07-15 21:33:22.000 196 21200.78 27.99 42841.57 47800.39 2014-07-15 21:33:23.000 196 21200.83 27.96 42841.56 47800.42 2014-07-15 21:33:24.000 196 21200.82 28.01 42841.56 47800.45 2014-07-15 21:33:25.000 196 21200.78 28.10 42841.55 47800.42 2014-07-15 21:33:26.000 196 21200.73 28.19 42841.49 47800.39 2014-07-15 21:33:27.000 196 21200.71 28.24 42841.44 47800.32 2014-07-15 21:33:28.000 196 21200.69 28.26 42841.38 47800.28 2014-07-15 21:33:29.000 196 21200.70 28.24 42841.33 47800.20 2014-07-15 21:33:30.000 196 21200.72 28.25 42841.30 47800.16 2014-07-15 21:33:31.000 196 21200.77 28.21 42841.32 47800.17 2014-07-15 21:33:32.000 196 21200.81 28.13 42841.41 47800.19 2014-07-15 21:33:33.000 196 21200.84 28.10 42841.42 47800.22 2014-07-15 21:33:34.000 196 21200.87 28.06 42841.47 47800.26 2014-07-15 21:33:35.000 196 21200.90 28.03 42841.49 47800.30 2014-07-15 21:33:36.000 196 21200.90 28.01 42841.54 47800.35 2014-07-15 21:33:37.000 196 21200.91 27.99 42841.54 47800.41 2014-07-15 21:33:38.000 196 21200.93 27.93 42841.54 47800.42 2014-07-15 21:33:39.000 196 21200.95 27.89 42841.60 47800.48 2014-07-15 21:33:40.000 196 21200.96 27.87 42841.64 47800.51 2014-07-15 21:33:41.000 196 21200.97 27.85 42841.68 47800.55 2014-07-15 21:33:42.000 196 21200.95 27.80 42841.74 47800.58 2014-07-15 21:33:43.000 196 21200.96 27.78 42841.73 47800.57 2014-07-15 21:33:44.000 196 21200.95 27.78 42841.68 47800.59 2014-07-15 21:33:45.000 196 21200.93 27.78 42841.72 47800.62 2014-07-15 21:33:46.000 196 21200.95 27.75 42841.75 47800.61 2014-07-15 21:33:47.000 196 21200.94 27.76 42841.74 47800.62 2014-07-15 21:33:48.000 196 21200.91 27.75 42841.76 47800.60 2014-07-15 21:33:49.000 196 21200.90 27.73 42841.76 47800.61 2014-07-15 21:33:50.000 196 21200.86 27.71 42841.74 47800.61 2014-07-15 21:33:51.000 196 21200.85 27.71 42841.76 47800.62 2014-07-15 21:33:52.000 196 21200.84 27.70 42841.78 47800.58 2014-07-15 21:33:53.000 196 21200.80 27.70 42841.76 47800.59 2014-07-15 21:33:54.000 196 21200.79 27.72 42841.76 47800.58 2014-07-15 21:33:55.000 196 21200.78 27.74 42841.73 47800.57 2014-07-15 21:33:56.000 196 21200.78 27.75 42841.67 47800.52 2014-07-15 21:33:57.000 196 21200.74 27.76 42841.67 47800.51 2014-07-15 21:33:58.000 196 21200.70 27.76 42841.64 47800.46 2014-07-15 21:33:59.000 196 21200.67 27.76 42841.65 47800.46 2014-07-15 21:34:00.000 196 21200.68 27.76 42841.66 47800.41 2014-07-15 21:34:01.000 196 21200.73 27.76 42841.67 47800.44 2014-07-15 21:34:02.000 196 21200.76 27.74 42841.69 47800.47 2014-07-15 21:34:03.000 196 21200.73 27.72 42841.70 47800.49 2014-07-15 21:34:04.000 196 21200.75 27.75 42841.70 47800.52 2014-07-15 21:34:05.000 196 21200.73 27.78 42841.72 47800.48 2014-07-15 21:34:06.000 196 21200.70 27.80 42841.66 47800.50 2014-07-15 21:34:07.000 196 21200.71 27.81 42841.62 47800.47 2014-07-15 21:34:08.000 196 21200.71 27.83 42841.65 47800.48 2014-07-15 21:34:09.000 196 21200.69 27.82 42841.67 47800.47 2014-07-15 21:34:10.000 196 21200.67 27.82 42841.71 47800.48 2014-07-15 21:34:11.000 196 21200.65 27.82 42841.73 47800.49 2014-07-15 21:34:12.000 196 21200.67 27.81 42841.72 47800.48 2014-07-15 21:34:13.000 196 21200.66 27.79 42841.75 47800.49 2014-07-15 21:34:14.000 196 21200.66 27.78 42841.78 47800.50 2014-07-15 21:34:15.000 196 21200.63 27.82 42841.77 47800.52 2014-07-15 21:34:16.000 196 21200.59 27.85 42841.76 47800.56 2014-07-15 21:34:17.000 196 21200.59 27.83 42841.75 47800.52 2014-07-15 21:34:18.000 196 21200.59 27.87 42841.79 47800.55 2014-07-15 21:34:19.000 196 21200.59 27.88 42841.81 47800.50 2014-07-15 21:34:20.000 196 21200.62 27.87 42841.78 47800.51 2014-07-15 21:34:21.000 196 21200.61 27.88 42841.77 47800.53 2014-07-15 21:34:22.000 196 21200.60 27.88 42841.76 47800.51 2014-07-15 21:34:23.000 196 21200.59 27.89 42841.79 47800.50 2014-07-15 21:34:24.000 196 21200.61 27.94 42841.74 47800.49 2014-07-15 21:34:25.000 196 21200.62 27.95 42841.74 47800.49 2014-07-15 21:34:26.000 196 21200.58 27.96 42841.75 47800.47 2014-07-15 21:34:27.000 196 21200.55 27.96 42841.77 47800.49 2014-07-15 21:34:28.000 196 21200.54 27.94 42841.76 47800.46 2014-07-15 21:34:29.000 196 21200.56 27.94 42841.76 47800.47 2014-07-15 21:34:30.000 196 21200.56 27.95 42841.80 47800.47 2014-07-15 21:34:31.000 196 21200.55 27.99 42841.80 47800.50 2014-07-15 21:34:32.000 196 21200.56 27.97 42841.76 47800.47 2014-07-15 21:34:33.000 196 21200.55 27.99 42841.78 47800.49 2014-07-15 21:34:34.000 196 21200.53 28.04 42841.79 47800.49 2014-07-15 21:34:35.000 196 21200.51 28.06 42841.78 47800.46 2014-07-15 21:34:36.000 196 21200.52 28.09 42841.75 47800.46 2014-07-15 21:34:37.000 196 21200.48 28.14 42841.75 47800.44 2014-07-15 21:34:38.000 196 21200.48 28.13 42841.73 47800.40 2014-07-15 21:34:39.000 196 21200.47 28.18 42841.74 47800.41 2014-07-15 21:34:40.000 196 21200.47 28.19 42841.75 47800.41 2014-07-15 21:34:41.000 196 21200.47 28.23 42841.75 47800.39 2014-07-15 21:34:42.000 196 21200.44 28.27 42841.68 47800.37 2014-07-15 21:34:43.000 196 21200.45 28.31 42841.69 47800.37 2014-07-15 21:34:44.000 196 21200.45 28.33 42841.67 47800.34 2014-07-15 21:34:45.000 196 21200.45 28.35 42841.64 47800.35 2014-07-15 21:34:46.000 196 21200.46 28.34 42841.67 47800.36 2014-07-15 21:34:47.000 196 21200.44 28.35 42841.67 47800.33 2014-07-15 21:34:48.000 196 21200.40 28.37 42841.67 47800.32 2014-07-15 21:34:49.000 196 21200.37 28.42 42841.69 47800.35 2014-07-15 21:34:50.000 196 21200.36 28.45 42841.69 47800.32 2014-07-15 21:34:51.000 196 21200.38 28.47 42841.66 47800.30 2014-07-15 21:34:52.000 196 21200.37 28.49 42841.64 47800.31 2014-07-15 21:34:53.000 196 21200.33 28.53 42841.65 47800.29 2014-07-15 21:34:54.000 196 21200.32 28.54 42841.64 47800.27 2014-07-15 21:34:55.000 196 21200.31 28.54 42841.62 47800.26 2014-07-15 21:34:56.000 196 21200.29 28.55 42841.62 47800.25 2014-07-15 21:34:57.000 196 21200.29 28.59 42841.59 47800.23 2014-07-15 21:34:58.000 196 21200.29 28.61 42841.59 47800.23 2014-07-15 21:34:59.000 196 21200.26 28.62 42841.58 47800.22 2014-07-15 21:35:00.000 196 21200.25 28.61 42841.59 47800.20 2014-07-15 21:35:01.000 196 21200.26 28.61 42841.59 47800.17 2014-07-15 21:35:02.000 196 21200.28 28.61 42841.63 47800.23 2014-07-15 21:35:03.000 196 21200.28 28.60 42841.62 47800.22 2014-07-15 21:35:04.000 196 21200.28 28.62 42841.61 47800.21 2014-07-15 21:35:05.000 196 21200.30 28.65 42841.60 47800.21 2014-07-15 21:35:06.000 196 21200.30 28.68 42841.60 47800.21 2014-07-15 21:35:07.000 196 21200.28 28.69 42841.62 47800.20 2014-07-15 21:35:08.000 196 21200.26 28.72 42841.59 47800.21 2014-07-15 21:35:09.000 196 21200.25 28.73 42841.60 47800.19 2014-07-15 21:35:10.000 196 21200.25 28.72 42841.60 47800.19 2014-07-15 21:35:11.000 196 21200.26 28.71 42841.63 47800.21 2014-07-15 21:35:12.000 196 21200.28 28.72 42841.65 47800.21 2014-07-15 21:35:13.000 196 21200.28 28.72 42841.66 47800.24 2014-07-15 21:35:14.000 196 21200.30 28.74 42841.65 47800.25 2014-07-15 21:35:15.000 196 21200.30 28.75 42841.66 47800.25 2014-07-15 21:35:16.000 196 21200.31 28.74 42841.68 47800.26 2014-07-15 21:35:17.000 196 21200.33 28.75 42841.66 47800.31 2014-07-15 21:35:18.000 196 21200.33 28.74 42841.67 47800.27 2014-07-15 21:35:19.000 196 21200.34 28.74 42841.71 47800.32 2014-07-15 21:35:20.000 196 21200.35 28.73 42841.71 47800.33 2014-07-15 21:35:21.000 196 21200.38 28.72 42841.72 47800.34 2014-07-15 21:35:22.000 196 21200.39 28.71 42841.75 47800.36 2014-07-15 21:35:23.000 196 21200.40 28.69 42841.75 47800.36 2014-07-15 21:35:24.000 196 21200.41 28.70 42841.76 47800.42 2014-07-15 21:35:25.000 196 21200.39 28.71 42841.76 47800.40 2014-07-15 21:35:26.000 196 21200.40 28.68 42841.76 47800.40 2014-07-15 21:35:27.000 196 21200.41 28.69 42841.78 47800.44 2014-07-15 21:35:28.000 196 21200.42 28.67 42841.82 47800.44 2014-07-15 21:35:29.000 196 21200.40 28.70 42841.84 47800.42 2014-07-15 21:35:30.000 196 21200.44 28.68 42841.80 47800.44 2014-07-15 21:35:31.000 196 21200.40 28.70 42841.80 47800.43 2014-07-15 21:35:32.000 196 21200.35 28.73 42841.81 47800.43 2014-07-15 21:35:33.000 196 21200.34 28.77 42841.75 47800.40 2014-07-15 21:35:34.000 196 21200.31 28.79 42841.74 47800.34 2014-07-15 21:35:35.000 196 21200.31 28.80 42841.70 47800.35 2014-07-15 21:35:36.000 196 21200.31 28.83 42841.67 47800.32 2014-07-15 21:35:37.000 196 21200.29 28.86 42841.67 47800.30 2014-07-15 21:35:38.000 196 21200.28 28.85 42841.68 47800.26 2014-07-15 21:35:39.000 196 21200.26 28.87 42841.65 47800.27 2014-07-15 21:35:40.000 196 21200.30 28.86 42841.61 47800.22 2014-07-15 21:35:41.000 196 21200.30 28.78 42841.65 47800.23 2014-07-15 21:35:42.000 196 21200.34 28.66 42841.68 47800.24 2014-07-15 21:35:43.000 196 21200.38 28.54 42841.75 47800.31 2014-07-15 21:35:44.000 196 21200.45 28.47 42841.85 47800.39 2014-07-15 21:35:45.000 196 21200.46 28.44 42841.87 47800.47 2014-07-15 21:35:46.000 196 21200.49 28.41 42841.91 47800.53 2014-07-15 21:35:47.000 196 21200.50 28.38 42841.97 47800.60 2014-07-15 21:35:48.000 196 21200.53 28.36 42842.01 47800.64 2014-07-15 21:35:49.000 196 21200.54 28.31 42842.02 47800.67 2014-07-15 21:35:50.000 196 21200.54 28.28 42842.07 47800.71 2014-07-15 21:35:51.000 196 21200.59 28.24 42842.10 47800.74 2014-07-15 21:35:52.000 196 21200.60 28.25 42842.07 47800.78 2014-07-15 21:35:53.000 196 21200.59 28.24 42842.11 47800.79 2014-07-15 21:35:54.000 196 21200.65 28.25 42842.09 47800.82 2014-07-15 21:35:55.000 196 21200.62 28.24 42842.07 47800.80 2014-07-15 21:35:56.000 196 21200.61 28.21 42842.11 47800.80 2014-07-15 21:35:57.000 196 21200.62 28.18 42842.11 47800.80 2014-07-15 21:35:58.000 196 21200.63 28.15 42842.11 47800.82 2014-07-15 21:35:59.000 196 21200.61 28.14 42842.13 47800.83 2014-07-15 21:36:00.000 196 21200.63 28.09 42842.16 47800.84 2014-07-15 21:36:01.000 196 21200.65 28.07 42842.17 47800.88 2014-07-15 21:36:02.000 196 21200.64 28.05 42842.21 47800.87 2014-07-15 21:36:03.000 196 21200.65 28.05 42842.21 47800.91 2014-07-15 21:36:04.000 196 21200.64 28.05 42842.22 47800.94 2014-07-15 21:36:05.000 196 21200.63 28.04 42842.21 47800.93 2014-07-15 21:36:06.000 196 21200.61 28.08 42842.20 47800.92 2014-07-15 21:36:07.000 196 21200.58 28.13 42842.18 47800.89 2014-07-15 21:36:08.000 196 21200.56 28.16 42842.14 47800.83 2014-07-15 21:36:09.000 196 21200.55 28.18 42842.13 47800.81 2014-07-15 21:36:10.000 196 21200.53 28.20 42842.10 47800.77 2014-07-15 21:36:11.000 196 21200.52 28.18 42842.06 47800.72 2014-07-15 21:36:12.000 196 21200.52 28.18 42842.05 47800.71 2014-07-15 21:36:13.000 196 21200.51 28.20 42842.03 47800.68 2014-07-15 21:36:14.000 196 21200.51 28.19 42842.02 47800.68 2014-07-15 21:36:15.000 196 21200.47 28.18 42842.00 47800.67 2014-07-15 21:36:16.000 196 21200.50 28.14 42842.01 47800.67 2014-07-15 21:36:17.000 196 21200.49 28.13 42842.05 47800.69 2014-07-15 21:36:18.000 196 21200.48 28.13 42842.02 47800.68 2014-07-15 21:36:19.000 196 21200.48 28.14 42842.05 47800.71 2014-07-15 21:36:20.000 196 21200.41 28.13 42842.06 47800.70 2014-07-15 21:36:21.000 196 21200.39 28.13 42842.07 47800.69 2014-07-15 21:36:22.000 196 21200.38 28.11 42842.06 47800.71 2014-07-15 21:36:23.000 196 21200.38 28.10 42842.08 47800.70 2014-07-15 21:36:24.000 196 21200.32 28.14 42842.08 47800.67 2014-07-15 21:36:25.000 196 21200.28 28.16 42842.08 47800.68 2014-07-15 21:36:26.000 196 21200.26 28.18 42842.06 47800.65 2014-07-15 21:36:27.000 196 21200.24 28.17 42842.01 47800.59 2014-07-15 21:36:28.000 196 21200.21 28.18 42842.01 47800.60 2014-07-15 21:36:29.000 196 21200.20 28.18 42842.00 47800.56 2014-07-15 21:36:30.000 196 21200.15 28.24 42841.98 47800.51 2014-07-15 21:36:31.000 196 21200.11 28.29 42841.90 47800.50 2014-07-15 21:36:32.000 196 21200.07 28.35 42841.87 47800.45 2014-07-15 21:36:33.000 196 21200.06 28.36 42841.86 47800.36 2014-07-15 21:36:34.000 196 21200.06 28.37 42841.78 47800.35 2014-07-15 21:36:35.000 196 21200.05 28.38 42841.77 47800.32 2014-07-15 21:36:36.000 196 21200.04 28.38 42841.78 47800.27 2014-07-15 21:36:37.000 196 21200.03 28.38 42841.79 47800.27 2014-07-15 21:36:38.000 196 21200.00 28.37 42841.74 47800.22 2014-07-15 21:36:39.000 196 21200.02 28.36 42841.75 47800.24 2014-07-15 21:36:40.000 196 21200.01 28.38 42841.74 47800.23 2014-07-15 21:36:41.000 196 21199.95 28.43 42841.74 47800.22 2014-07-15 21:36:42.000 196 21199.93 28.45 42841.72 47800.19 2014-07-15 21:36:43.000 196 21199.97 28.45 42841.69 47800.16 2014-07-15 21:36:44.000 196 21199.97 28.45 42841.71 47800.15 2014-07-15 21:36:45.000 196 21199.96 28.43 42841.70 47800.15 2014-07-15 21:36:46.000 196 21199.91 28.43 42841.67 47800.13 2014-07-15 21:36:47.000 196 21199.91 28.44 42841.64 47800.09 2014-07-15 21:36:48.000 196 21199.91 28.44 42841.66 47800.11 2014-07-15 21:36:49.000 196 21199.90 28.45 42841.68 47800.10 2014-07-15 21:36:50.000 196 21199.88 28.45 42841.67 47800.12 2014-07-15 21:36:51.000 196 21199.87 28.47 42841.64 47800.09 2014-07-15 21:36:52.000 196 21199.86 28.48 42841.66 47800.08 2014-07-15 21:36:53.000 196 21199.83 28.46 42841.65 47800.07 2014-07-15 21:36:54.000 196 21199.85 28.47 42841.65 47800.07 2014-07-15 21:36:55.000 196 21199.84 28.48 42841.66 47800.08 2014-07-15 21:36:56.000 196 21199.81 28.48 42841.68 47800.07 2014-07-15 21:36:57.000 196 21199.80 28.45 42841.66 47800.08 2014-07-15 21:36:58.000 196 21199.79 28.46 42841.65 47800.05 2014-07-15 21:36:59.000 196 21199.75 28.46 42841.67 47800.04 2014-07-15 21:37:00.000 196 21199.76 28.48 42841.63 47800.03 2014-07-15 21:37:01.000 196 21199.72 28.46 42841.65 47800.01 2014-07-15 21:37:02.000 196 21199.71 28.45 42841.67 47800.02 2014-07-15 21:37:03.000 196 21199.72 28.44 42841.68 47800.02 2014-07-15 21:37:04.000 196 21199.71 28.42 42841.69 47800.04 2014-07-15 21:37:05.000 196 21199.69 28.42 42841.68 47800.01 2014-07-15 21:37:06.000 196 21199.73 28.40 42841.70 47800.04 2014-07-15 21:37:07.000 196 21199.74 28.40 42841.70 47800.04 2014-07-15 21:37:08.000 196 21199.70 28.38 42841.70 47800.06 2014-07-15 21:37:09.000 196 21199.74 28.34 42841.71 47800.06 2014-07-15 21:37:10.000 196 21199.71 28.34 42841.71 47800.09 2014-07-15 21:37:11.000 196 21199.72 28.36 42841.73 47800.08 2014-07-15 21:37:12.000 196 21199.70 28.37 42841.72 47800.13 2014-07-15 21:37:13.000 196 21199.70 28.37 42841.75 47800.09 2014-07-15 21:37:14.000 196 21199.72 28.36 42841.77 47800.12 2014-07-15 21:37:15.000 196 21199.70 28.37 42841.80 47800.14 2014-07-15 21:37:16.000 196 21199.70 28.40 42841.81 47800.14 2014-07-15 21:37:17.000 196 21199.69 28.43 42841.80 47800.13 2014-07-15 21:37:18.000 196 21199.66 28.45 42841.84 47800.11 2014-07-15 21:37:19.000 196 21199.65 28.46 42841.84 47800.12 2014-07-15 21:37:20.000 196 21199.64 28.47 42841.86 47800.16 2014-07-15 21:37:21.000 196 21199.65 28.51 42841.86 47800.15 2014-07-15 21:37:22.000 196 21199.61 28.53 42841.86 47800.16 2014-07-15 21:37:23.000 196 21199.59 28.55 42841.83 47800.15 2014-07-15 21:37:24.000 196 21199.63 28.55 42841.84 47800.15 2014-07-15 21:37:25.000 196 21199.66 28.56 42841.82 47800.15 2014-07-15 21:37:26.000 196 21199.66 28.58 42841.85 47800.17 2014-07-15 21:37:27.000 196 21199.67 28.61 42841.87 47800.16 2014-07-15 21:37:28.000 196 21199.64 28.63 42841.88 47800.18 2014-07-15 21:37:29.000 196 21199.65 28.64 42841.88 47800.20 2014-07-15 21:37:30.000 196 21199.68 28.65 42841.89 47800.17 2014-07-15 21:37:31.000 196 21199.66 28.68 42841.89 47800.15 2014-07-15 21:37:32.000 196 21199.64 28.68 42841.89 47800.15 2014-07-15 21:37:33.000 196 21199.64 28.69 42841.86 47800.17 2014-07-15 21:37:34.000 196 21199.60 28.73 42841.84 47800.14 2014-07-15 21:37:35.000 196 21199.57 28.76 42841.84 47800.12 2014-07-15 21:37:36.000 196 21199.54 28.77 42841.84 47800.09 2014-07-15 21:37:37.000 196 21199.50 28.83 42841.84 47800.10 2014-07-15 21:37:38.000 196 21199.49 28.88 42841.80 47800.05 2014-07-15 21:37:39.000 196 21199.49 28.90 42841.72 47800.01 2014-07-15 21:37:40.000 196 21199.48 28.92 42841.70 47799.99 2014-07-15 21:37:41.000 196 21199.47 28.93 42841.67 47799.95 2014-07-15 21:37:42.000 196 21199.45 28.94 42841.65 47799.93 2014-07-15 21:37:43.000 196 21199.41 28.93 42841.68 47799.92 2014-07-15 21:37:44.000 196 21199.41 28.97 42841.69 47799.92 2014-07-15 21:37:45.000 196 21199.42 29.00 42841.64 47799.90 2014-07-15 21:37:46.000 196 21199.40 29.01 42841.61 47799.87 2014-07-15 21:37:47.000 196 21199.40 29.03 42841.62 47799.83 2014-07-15 21:37:48.000 196 21199.44 29.05 42841.62 47799.82 2014-07-15 21:37:49.000 196 21199.44 29.05 42841.59 47799.82 2014-07-15 21:37:50.000 196 21199.44 29.05 42841.57 47799.80 2014-07-15 21:37:51.000 196 21199.46 29.07 42841.57 47799.80 2014-07-15 21:37:52.000 196 21199.48 29.10 42841.54 47799.82 2014-07-15 21:37:53.000 196 21199.52 29.09 42841.57 47799.80 2014-07-15 21:37:54.000 196 21199.53 29.09 42841.55 47799.79 2014-07-15 21:37:55.000 196 21199.53 29.09 42841.53 47799.83 2014-07-15 21:37:56.000 196 21199.56 29.10 42841.55 47799.83 2014-07-15 21:37:57.000 196 21199.55 29.07 42841.55 47799.83 2014-07-15 21:37:58.000 196 21199.53 29.07 42841.58 47799.82 2014-07-15 21:37:59.000 196 21199.52 29.07 42841.58 47799.84 2014-07-15 21:38:00.000 196 21199.50 29.09 42841.57 47799.84 2014-07-15 21:38:01.000 196 21199.49 29.09 42841.57 47799.80 2014-07-15 21:38:02.000 196 21199.48 29.08 42841.55 47799.84 2014-07-15 21:38:03.000 196 21199.47 29.10 42841.55 47799.80 2014-07-15 21:38:04.000 196 21199.49 29.11 42841.54 47799.82 2014-07-15 21:38:05.000 196 21199.52 29.09 42841.56 47799.81 2014-07-15 21:38:06.000 196 21199.50 29.06 42841.56 47799.83 2014-07-15 21:38:07.000 196 21199.48 29.04 42841.57 47799.84 2014-07-15 21:38:08.000 196 21199.52 28.99 42841.59 47799.85 2014-07-15 21:38:09.000 196 21199.52 29.00 42841.63 47799.87 2014-07-15 21:38:10.000 196 21199.55 28.96 42841.68 47799.90 2014-07-15 21:38:11.000 196 21199.52 28.96 42841.72 47799.91 2014-07-15 21:38:12.000 196 21199.52 28.92 42841.70 47799.94 2014-07-15 21:38:13.000 196 21199.48 28.92 42841.72 47799.97 2014-07-15 21:38:14.000 196 21199.49 28.90 42841.78 47799.98 2014-07-15 21:38:15.000 196 21199.50 28.88 42841.82 47800.01 2014-07-15 21:38:16.000 196 21199.51 28.85 42841.83 47800.02 2014-07-15 21:38:17.000 196 21199.53 28.83 42841.84 47800.08 2014-07-15 21:38:18.000 196 21199.57 28.83 42841.86 47800.11 2014-07-15 21:38:19.000 196 21199.57 28.82 42841.88 47800.15 2014-07-15 21:38:20.000 196 21199.57 28.83 42841.89 47800.14 2014-07-15 21:38:21.000 196 21199.55 28.89 42841.85 47800.15 2014-07-15 21:38:22.000 196 21199.54 28.92 42841.82 47800.12 2014-07-15 21:38:23.000 196 21199.55 28.94 42841.80 47800.09 2014-07-15 21:38:24.000 196 21199.55 28.94 42841.79 47800.08 2014-07-15 21:38:25.000 196 21199.51 28.94 42841.80 47800.07 2014-07-15 21:38:26.000 196 21199.50 28.95 42841.79 47800.04 2014-07-15 21:38:27.000 196 21199.48 28.94 42841.84 47800.04 2014-07-15 21:38:28.000 196 21199.48 28.91 42841.82 47800.03 2014-07-15 21:38:29.000 196 21199.48 28.90 42841.78 47800.04 2014-07-15 21:38:30.000 196 21199.43 28.92 42841.78 47800.02 2014-07-15 21:38:31.000 196 21199.42 28.92 42841.77 47799.99 2014-07-15 21:38:32.000 196 21199.40 28.93 42841.77 47800.00 2014-07-15 21:38:33.000 196 21199.39 28.92 42841.75 47799.96 2014-07-15 21:38:34.000 196 21199.41 28.94 42841.75 47799.98 2014-07-15 21:38:35.000 196 21199.45 28.94 42841.78 47799.97 2014-07-15 21:38:36.000 196 21199.46 28.92 42841.76 47799.98 2014-07-15 21:38:37.000 196 21199.46 28.89 42841.73 47799.99 2014-07-15 21:38:38.000 196 21199.49 28.87 42841.74 47799.97 2014-07-15 21:38:39.000 196 21199.47 28.89 42841.74 47799.97 2014-07-15 21:38:40.000 196 21199.47 28.87 42841.77 47800.04 2014-07-15 21:38:41.000 196 21199.48 28.81 42841.81 47800.02 2014-07-15 21:38:42.000 196 21199.50 28.78 42841.83 47800.05 2014-07-15 21:38:43.000 196 21199.53 28.76 42841.83 47800.06 2014-07-15 21:38:44.000 196 21199.53 28.76 42841.86 47800.11 2014-07-15 21:38:45.000 196 21199.55 28.77 42841.90 47800.14 2014-07-15 21:38:46.000 196 21199.60 28.80 42841.93 47800.14 2014-07-15 21:38:47.000 196 21199.60 28.81 42841.92 47800.16 2014-07-15 21:38:48.000 196 21199.59 28.84 42841.90 47800.17 2014-07-15 21:38:49.000 196 21199.62 28.85 42841.93 47800.18 2014-07-15 21:38:50.000 196 21199.63 28.86 42841.91 47800.20 2014-07-15 21:38:51.000 196 21199.59 28.88 42841.92 47800.17 2014-07-15 21:38:52.000 196 21199.55 28.92 42841.89 47800.18 2014-07-15 21:38:53.000 196 21199.56 28.94 42841.91 47800.16 2014-07-15 21:38:54.000 196 21199.54 28.93 42841.91 47800.18 2014-07-15 21:38:55.000 196 21199.57 28.94 42841.90 47800.15 2014-07-15 21:38:56.000 196 21199.58 28.96 42841.88 47800.16 2014-07-15 21:38:57.000 196 21199.56 28.97 42841.89 47800.17 2014-07-15 21:38:58.000 196 21199.55 29.00 42841.90 47800.16 2014-07-15 21:38:59.000 196 21199.53 29.01 42841.91 47800.14 2014-07-15 21:39:00.000 196 21199.51 29.03 42841.87 47800.14 2014-07-15 21:39:01.000 196 21199.53 29.07 42841.87 47800.13 2014-07-15 21:39:02.000 196 21199.53 29.06 42841.86 47800.11 2014-07-15 21:39:03.000 196 21199.55 29.07 42841.86 47800.12 2014-07-15 21:39:04.000 196 21199.54 29.07 42841.87 47800.13 2014-07-15 21:39:05.000 196 21199.55 29.09 42841.82 47800.10 2014-07-15 21:39:06.000 196 21199.58 29.12 42841.80 47800.10 2014-07-15 21:39:07.000 196 21199.60 29.12 42841.81 47800.10 2014-07-15 21:39:08.000 196 21199.59 29.13 42841.78 47800.11 2014-07-15 21:39:09.000 196 21199.61 29.09 42841.77 47800.09 2014-07-15 21:39:10.000 196 21199.61 29.08 42841.76 47800.06 2014-07-15 21:39:11.000 196 21199.61 29.07 42841.77 47800.10 2014-07-15 21:39:12.000 196 21199.60 29.05 42841.78 47800.10 2014-07-15 21:39:13.000 196 21199.58 29.03 42841.76 47800.09 2014-07-15 21:39:14.000 196 21199.59 28.97 42841.81 47800.09 2014-07-15 21:39:15.000 196 21199.59 28.98 42841.82 47800.10 2014-07-15 21:39:16.000 196 21199.58 28.99 42841.85 47800.11 2014-07-15 21:39:17.000 196 21199.59 28.98 42841.84 47800.14 2014-07-15 21:39:18.000 196 21199.58 28.98 42841.83 47800.12 2014-07-15 21:39:19.000 196 21199.62 29.00 42841.82 47800.13 2014-07-15 21:39:20.000 196 21199.61 28.99 42841.84 47800.13 2014-07-15 21:39:21.000 196 21199.58 28.97 42841.81 47800.12 2014-07-15 21:39:22.000 196 21199.58 28.94 42841.80 47800.11 2014-07-15 21:39:23.000 196 21199.60 28.92 42841.82 47800.12 2014-07-15 21:39:24.000 196 21199.60 28.87 42841.85 47800.15 2014-07-15 21:39:25.000 196 21199.60 28.85 42841.87 47800.14 2014-07-15 21:39:26.000 196 21199.62 28.83 42841.89 47800.19 2014-07-15 21:39:27.000 196 21199.64 28.82 42841.90 47800.17 2014-07-15 21:39:28.000 196 21199.65 28.84 42841.90 47800.21 2014-07-15 21:39:29.000 196 21199.67 28.84 42841.93 47800.21 2014-07-15 21:39:30.000 196 21199.67 28.83 42841.92 47800.19 2014-07-15 21:39:31.000 196 21199.71 28.82 42841.89 47800.20 2014-07-15 21:39:32.000 196 21199.77 28.79 42841.86 47800.22 2014-07-15 21:39:33.000 196 21199.77 28.81 42841.85 47800.22 2014-07-15 21:39:34.000 196 21199.79 28.79 42841.83 47800.20 2014-07-15 21:39:35.000 196 21199.77 28.77 42841.83 47800.21 2014-07-15 21:39:36.000 196 21199.78 28.77 42841.82 47800.21 2014-07-15 21:39:37.000 196 21199.75 28.78 42841.85 47800.23 2014-07-15 21:39:38.000 196 21199.74 28.76 42841.83 47800.21 2014-07-15 21:39:39.000 196 21199.72 28.78 42841.82 47800.23 2014-07-15 21:39:40.000 196 21199.74 28.78 42841.82 47800.19 2014-07-15 21:39:41.000 196 21199.72 28.75 42841.85 47800.20 2014-07-15 21:39:42.000 196 21199.74 28.73 42841.84 47800.20 2014-07-15 21:39:43.000 196 21199.74 28.73 42841.85 47800.20 2014-07-15 21:39:44.000 196 21199.74 28.74 42841.86 47800.23 2014-07-15 21:39:45.000 196 21199.75 28.76 42841.87 47800.21 2014-07-15 21:39:46.000 196 21199.76 28.76 42841.86 47800.23 2014-07-15 21:39:47.000 196 21199.81 28.73 42841.84 47800.21 2014-07-15 21:39:48.000 196 21199.81 28.71 42841.82 47800.21 2014-07-15 21:39:49.000 196 21199.81 28.70 42841.82 47800.24 2014-07-15 21:39:50.000 196 21199.83 28.71 42841.85 47800.25 2014-07-15 21:39:51.000 196 21199.82 28.71 42841.83 47800.23 2014-07-15 21:39:52.000 196 21199.84 28.70 42841.82 47800.24 2014-07-15 21:39:53.000 196 21199.85 28.72 42841.82 47800.24 2014-07-15 21:39:54.000 196 21199.87 28.70 42841.82 47800.24 2014-07-15 21:39:55.000 196 21199.84 28.68 42841.83 47800.22 2014-07-15 21:39:56.000 196 21199.84 28.65 42841.86 47800.23 2014-07-15 21:39:57.000 196 21199.82 28.67 42841.85 47800.23 2014-07-15 21:39:58.000 196 21199.83 28.65 42841.85 47800.22 2014-07-15 21:39:59.000 196 21199.83 28.65 42841.84 47800.23 2014-07-15 21:40:00.000 196 21199.78 28.68 42841.80 47800.21 2014-07-15 21:40:01.000 196 21199.79 28.70 42841.78 47800.18 2014-07-15 21:40:02.000 196 21199.77 28.70 42841.79 47800.19 2014-07-15 21:40:03.000 196 21199.79 28.68 42841.83 47800.15 2014-07-15 21:40:04.000 196 21199.81 28.66 42841.78 47800.17 2014-07-15 21:40:05.000 196 21199.83 28.64 42841.75 47800.15 2014-07-15 21:40:06.000 196 21199.83 28.62 42841.72 47800.14 2014-07-15 21:40:07.000 196 21199.86 28.63 42841.71 47800.15 2014-07-15 21:40:08.000 196 21199.91 28.62 42841.72 47800.17 2014-07-15 21:40:09.000 196 21199.91 28.62 42841.72 47800.14 2014-07-15 21:40:10.000 196 21199.90 28.60 42841.77 47800.19 2014-07-15 21:40:11.000 196 21199.87 28.62 42841.74 47800.20 2014-07-15 21:40:12.000 196 21199.89 28.57 42841.76 47800.18 2014-07-15 21:40:13.000 196 21199.86 28.53 42841.77 47800.19 2014-07-15 21:40:14.000 196 21199.89 28.53 42841.78 47800.20 2014-07-15 21:40:15.000 196 21199.93 28.51 42841.78 47800.23 2014-07-15 21:40:16.000 196 21199.92 28.48 42841.76 47800.21 2014-07-15 21:40:17.000 196 21199.89 28.49 42841.78 47800.24 2014-07-15 21:40:18.000 196 21199.87 28.48 42841.80 47800.20 2014-07-15 21:40:19.000 196 21199.84 28.50 42841.79 47800.23 2014-07-15 21:40:20.000 196 21199.87 28.50 42841.76 47800.22 2014-07-15 21:40:21.000 196 21199.87 28.49 42841.78 47800.19 2014-07-15 21:40:22.000 196 21199.84 28.48 42841.78 47800.19 2014-07-15 21:40:23.000 196 21199.82 28.52 42841.76 47800.18 2014-07-15 21:40:24.000 196 21199.83 28.51 42841.75 47800.17 2014-07-15 21:40:25.000 196 21199.83 28.50 42841.77 47800.17 2014-07-15 21:40:26.000 196 21199.83 28.48 42841.76 47800.17 2014-07-15 21:40:27.000 196 21199.83 28.48 42841.75 47800.19 2014-07-15 21:40:28.000 196 21199.83 28.49 42841.76 47800.17 2014-07-15 21:40:29.000 196 21199.82 28.50 42841.77 47800.18 2014-07-15 21:40:30.000 196 21199.83 28.49 42841.76 47800.21 2014-07-15 21:40:31.000 196 21199.86 28.50 42841.81 47800.19 2014-07-15 21:40:32.000 196 21199.87 28.51 42841.80 47800.19 2014-07-15 21:40:33.000 196 21199.86 28.54 42841.80 47800.17 2014-07-15 21:40:34.000 196 21199.84 28.50 42841.82 47800.20 2014-07-15 21:40:35.000 196 21199.86 28.50 42841.77 47800.21 2014-07-15 21:40:36.000 196 21199.85 28.48 42841.80 47800.22 2014-07-15 21:40:37.000 196 21199.83 28.47 42841.83 47800.22 2014-07-15 21:40:38.000 196 21199.83 28.48 42841.85 47800.24 2014-07-15 21:40:39.000 196 21199.85 28.48 42841.85 47800.26 2014-07-15 21:40:40.000 196 21199.88 28.48 42841.85 47800.27 2014-07-15 21:40:41.000 196 21199.90 28.50 42841.87 47800.26 2014-07-15 21:40:42.000 196 21199.90 28.49 42841.87 47800.26 2014-07-15 21:40:43.000 196 21199.91 28.50 42841.85 47800.30 2014-07-15 21:40:44.000 196 21199.89 28.50 42841.83 47800.26 2014-07-15 21:40:45.000 196 21199.88 28.51 42841.84 47800.26 2014-07-15 21:40:46.000 196 21199.90 28.51 42841.81 47800.25 2014-07-15 21:40:47.000 196 21199.91 28.50 42841.81 47800.28 2014-07-15 21:40:48.000 196 21199.93 28.50 42841.81 47800.24 2014-07-15 21:40:49.000 196 21199.93 28.50 42841.79 47800.28 2014-07-15 21:40:50.000 196 21199.94 28.51 42841.78 47800.25 2014-07-15 21:40:51.000 196 21199.95 28.51 42841.83 47800.29 2014-07-15 21:40:52.000 196 21199.95 28.53 42841.84 47800.26 2014-07-15 21:40:53.000 196 21199.97 28.55 42841.84 47800.28 2014-07-15 21:40:54.000 196 21199.96 28.57 42841.82 47800.26 2014-07-15 21:40:55.000 196 21199.97 28.58 42841.81 47800.29 2014-07-15 21:40:56.000 196 21200.00 28.57 42841.83 47800.28 2014-07-15 21:40:57.000 196 21199.99 28.59 42841.81 47800.29 2014-07-15 21:40:58.000 196 21199.99 28.61 42841.81 47800.27 2014-07-15 21:40:59.000 196 21199.99 28.63 42841.79 47800.31 2014-07-15 21:41:00.000 196 21199.99 28.67 42841.75 47800.28 2014-07-15 21:41:01.000 196 21200.02 28.69 42841.75 47800.27 2014-07-15 21:41:02.000 196 21200.05 28.73 42841.75 47800.26 2014-07-15 21:41:03.000 196 21200.06 28.74 42841.73 47800.25 2014-07-15 21:41:04.000 196 21200.07 28.73 42841.73 47800.24 2014-07-15 21:41:05.000 196 21200.07 28.74 42841.77 47800.26 2014-07-15 21:41:06.000 196 21200.08 28.75 42841.75 47800.28 2014-07-15 21:41:07.000 196 21200.05 28.78 42841.75 47800.26 2014-07-15 21:41:08.000 196 21200.04 28.80 42841.70 47800.27 2014-07-15 21:41:09.000 196 21200.10 28.79 42841.77 47800.25 2014-07-15 21:41:10.000 196 21200.16 28.79 42841.76 47800.24 2014-07-15 21:41:11.000 196 21200.12 28.83 42841.75 47800.25 2014-07-15 21:41:12.000 196 21200.09 28.85 42841.77 47800.25 2014-07-15 21:41:13.000 196 21200.12 28.86 42841.75 47800.24 2014-07-15 21:41:14.000 196 21200.13 28.88 42841.73 47800.25 2014-07-15 21:41:15.000 196 21200.16 28.90 42841.75 47800.22 2014-07-15 21:41:16.000 196 21200.14 28.90 42841.74 47800.22 2014-07-15 21:41:17.000 196 21200.15 28.90 42841.72 47800.26 2014-07-15 21:41:18.000 196 21200.18 28.91 42841.71 47800.25 2014-07-15 21:41:19.000 196 21200.19 28.90 42841.73 47800.26 2014-07-15 21:41:20.000 196 21200.17 28.89 42841.75 47800.24 2014-07-15 21:41:21.000 196 21200.19 28.90 42841.71 47800.27 2014-07-15 21:41:22.000 196 21200.21 28.91 42841.72 47800.25 2014-07-15 21:41:23.000 196 21200.25 28.93 42841.70 47800.25 2014-07-15 21:41:24.000 196 21200.27 28.95 42841.69 47800.27 2014-07-15 21:41:25.000 196 21200.29 28.96 42841.70 47800.28 2014-07-15 21:41:26.000 196 21200.31 28.96 42841.68 47800.28 2014-07-15 21:41:27.000 196 21200.33 28.96 42841.66 47800.25 2014-07-15 21:41:28.000 196 21200.35 28.97 42841.64 47800.26 2014-07-15 21:41:29.000 196 21200.36 28.95 42841.64 47800.23 2014-07-15 21:41:30.000 196 21200.34 28.93 42841.65 47800.25 2014-07-15 21:41:31.000 196 21200.35 28.92 42841.63 47800.25 2014-07-15 21:41:32.000 196 21200.35 28.92 42841.63 47800.27 2014-07-15 21:41:33.000 196 21200.38 28.91 42841.67 47800.28 2014-07-15 21:41:34.000 196 21200.42 28.87 42841.71 47800.29 2014-07-15 21:41:35.000 196 21200.42 28.87 42841.74 47800.34 2014-07-15 21:41:36.000 196 21200.45 28.88 42841.72 47800.34 2014-07-15 21:41:37.000 196 21200.46 28.86 42841.74 47800.37 2014-07-15 21:41:38.000 196 21200.48 28.85 42841.73 47800.36 2014-07-15 21:41:39.000 196 21200.49 28.86 42841.72 47800.40 2014-07-15 21:41:40.000 196 21200.50 28.87 42841.72 47800.41 2014-07-15 21:41:41.000 196 21200.52 28.87 42841.76 47800.40 2014-07-15 21:41:42.000 196 21200.56 28.87 42841.76 47800.40 2014-07-15 21:41:43.000 196 21200.55 28.87 42841.76 47800.43 2014-07-15 21:41:44.000 196 21200.55 28.86 42841.80 47800.43 2014-07-15 21:41:45.000 196 21200.58 28.87 42841.77 47800.46 2014-07-15 21:41:46.000 196 21200.60 28.88 42841.75 47800.48 2014-07-15 21:41:47.000 196 21200.64 28.91 42841.76 47800.46 2014-07-15 21:41:48.000 196 21200.64 28.95 42841.77 47800.47 2014-07-15 21:41:49.000 196 21200.66 28.98 42841.80 47800.50 2014-07-15 21:41:50.000 196 21200.68 28.99 42841.78 47800.52 2014-07-15 21:41:51.000 196 21200.70 29.01 42841.84 47800.52 2014-07-15 21:41:52.000 196 21200.72 29.04 42841.84 47800.54 2014-07-15 21:41:53.000 196 21200.70 29.05 42841.81 47800.55 2014-07-15 21:41:54.000 196 21200.73 29.09 42841.82 47800.57 2014-07-15 21:41:55.000 196 21200.75 29.11 42841.81 47800.56 2014-07-15 21:41:56.000 196 21200.80 29.11 42841.79 47800.57 2014-07-15 21:41:57.000 196 21200.81 29.12 42841.77 47800.58 2014-07-15 21:41:58.000 196 21200.81 29.14 42841.76 47800.57 2014-07-15 21:41:59.000 196 21200.86 29.14 42841.76 47800.55 2014-07-15 21:42:00.000 196 21200.85 29.15 42841.75 47800.57 2014-07-15 21:42:01.000 196 21200.82 29.09 42841.75 47800.55 2014-07-15 21:42:02.000 196 21200.80 29.04 42841.76 47800.56 2014-07-15 21:42:03.000 196 21200.80 29.03 42841.78 47800.57 2014-07-15 21:42:04.000 196 21200.78 29.04 42841.79 47800.57 2014-07-15 21:42:05.000 196 21200.82 29.04 42841.83 47800.61 2014-07-15 21:42:06.000 196 21200.84 29.05 42841.84 47800.60 2014-07-15 21:42:07.000 196 21200.84 29.09 42841.80 47800.61 2014-07-15 21:42:08.000 196 21200.89 29.09 42841.76 47800.60 2014-07-15 21:42:09.000 196 21200.92 29.07 42841.77 47800.61 2014-07-15 21:42:10.000 196 21200.93 29.06 42841.75 47800.59 2014-07-15 21:42:11.000 196 21201.00 29.06 42841.77 47800.61 2014-07-15 21:42:12.000 196 21201.01 29.02 42841.75 47800.61 2014-07-15 21:42:13.000 196 21201.01 29.00 42841.74 47800.61 2014-07-15 21:42:14.000 196 21201.02 28.98 42841.73 47800.60 2014-07-15 21:42:15.000 196 21201.03 28.95 42841.77 47800.66 2014-07-15 21:42:16.000 196 21201.01 28.92 42841.80 47800.64 2014-07-15 21:42:17.000 196 21201.04 28.88 42841.79 47800.69 2014-07-15 21:42:18.000 196 21201.05 28.84 42841.83 47800.65 2014-07-15 21:42:19.000 196 21200.99 28.86 42841.83 47800.66 2014-07-15 21:42:20.000 196 21200.98 28.85 42841.81 47800.67 2014-07-15 21:42:21.000 196 21201.00 28.87 42841.80 47800.67 2014-07-15 21:42:22.000 196 21201.00 28.87 42841.80 47800.67 2014-07-15 21:42:23.000 196 21201.00 28.84 42841.81 47800.67 2014-07-15 21:42:24.000 196 21201.03 28.84 42841.82 47800.68 2014-07-15 21:42:25.000 196 21201.00 28.83 42841.82 47800.66 2014-07-15 21:42:26.000 196 21201.01 28.81 42841.85 47800.68 2014-07-15 21:42:27.000 196 21200.97 28.82 42841.85 47800.68 2014-07-15 21:42:28.000 196 21201.01 28.78 42841.82 47800.64 2014-07-15 21:42:29.000 196 21201.01 28.77 42841.81 47800.69 2014-07-15 21:42:30.000 196 21201.00 28.81 42841.83 47800.66 2014-07-15 21:42:31.000 196 21201.02 28.83 42841.81 47800.67 2014-07-15 21:42:32.000 196 21201.02 28.82 42841.75 47800.63 2014-07-15 21:42:33.000 196 21201.01 28.83 42841.71 47800.60 2014-07-15 21:42:34.000 196 21201.03 28.79 42841.70 47800.60 2014-07-15 21:42:35.000 196 21201.02 28.80 42841.69 47800.60 2014-07-15 21:42:36.000 196 21201.01 28.78 42841.76 47800.59 2014-07-15 21:42:37.000 196 21201.03 28.77 42841.75 47800.59 2014-07-15 21:42:38.000 196 21201.04 28.75 42841.74 47800.59 2014-07-15 21:42:39.000 196 21201.02 28.78 42841.74 47800.60 2014-07-15 21:42:40.000 196 21200.94 28.82 42841.71 47800.57 2014-07-15 21:42:41.000 196 21200.90 28.79 42841.75 47800.54 2014-07-15 21:42:42.000 196 21200.83 28.76 42841.76 47800.52 2014-07-15 21:42:43.000 196 21200.79 28.75 42841.74 47800.49 2014-07-15 21:42:44.000 196 21200.77 28.73 42841.72 47800.47 2014-07-15 21:42:45.000 196 21200.75 28.73 42841.68 47800.44 2014-07-15 21:42:46.000 196 21200.71 28.74 42841.68 47800.39 2014-07-15 21:42:47.000 196 21200.70 28.76 42841.67 47800.38 2014-07-15 21:42:48.000 196 21200.67 28.74 42841.61 47800.35 2014-07-15 21:42:49.000 196 21200.61 28.68 42841.59 47800.30 2014-07-15 21:42:50.000 196 21200.58 28.64 42841.54 47800.25 2014-07-15 21:42:51.000 196 21200.53 28.63 42841.51 47800.22 2014-07-15 21:42:52.000 196 21200.49 28.59 42841.47 47800.18 2014-07-15 21:42:53.000 196 21200.47 28.59 42841.49 47800.16 2014-07-15 21:42:54.000 196 21200.47 28.58 42841.49 47800.14 2014-07-15 21:42:55.000 196 21200.46 28.57 42841.47 47800.12 2014-07-15 21:42:56.000 196 21200.47 28.59 42841.45 47800.09 2014-07-15 21:42:57.000 196 21200.46 28.60 42841.44 47800.08 2014-07-15 21:42:58.000 196 21200.44 28.64 42841.44 47800.06 2014-07-15 21:42:59.000 196 21200.47 28.65 42841.39 47800.05 2014-07-15 21:43:00.000 196 21200.45 28.64 42841.38 47800.04 2014-07-15 21:43:01.000 196 21200.44 28.63 42841.39 47800.03 2014-07-15 21:43:02.000 196 21200.42 28.63 42841.36 47800.00 2014-07-15 21:43:03.000 196 21200.44 28.63 42841.35 47799.98 2014-07-15 21:43:04.000 196 21200.45 28.64 42841.35 47799.99 2014-07-15 21:43:05.000 196 21200.48 28.63 42841.33 47799.99 2014-07-15 21:43:06.000 196 21200.48 28.60 42841.36 47799.98 2014-07-15 21:43:07.000 196 21200.47 28.58 42841.33 47800.00 2014-07-15 21:43:08.000 196 21200.48 28.58 42841.34 47799.99 2014-07-15 21:43:09.000 196 21200.48 28.56 42841.34 47799.99 2014-07-15 21:43:10.000 196 21200.50 28.56 42841.33 47799.98 2014-07-15 21:43:11.000 196 21200.51 28.57 42841.33 47800.03 2014-07-15 21:43:12.000 196 21200.53 28.56 42841.34 47800.01 2014-07-15 21:43:13.000 196 21200.50 28.55 42841.36 47800.03 2014-07-15 21:43:14.000 196 21200.50 28.55 42841.36 47800.01 2014-07-15 21:43:15.000 196 21200.47 28.54 42841.36 47800.00 2014-07-15 21:43:16.000 196 21200.45 28.54 42841.36 47800.00 2014-07-15 21:43:17.000 196 21200.46 28.53 42841.35 47800.01 2014-07-15 21:43:18.000 196 21200.46 28.53 42841.35 47799.99 2014-07-15 21:43:19.000 196 21200.43 28.55 42841.37 47800.02 2014-07-15 21:43:20.000 196 21200.41 28.51 42841.42 47800.01 2014-07-15 21:43:21.000 196 21200.41 28.52 42841.43 47800.00 2014-07-15 21:43:22.000 196 21200.40 28.53 42841.42 47800.01 2014-07-15 21:43:23.000 196 21200.38 28.54 42841.42 47800.03 2014-07-15 21:43:24.000 196 21200.32 28.55 42841.42 47799.99 2014-07-15 21:43:25.000 196 21200.29 28.54 42841.42 47799.97 2014-07-15 21:43:26.000 196 21200.25 28.51 42841.44 47799.96 2014-07-15 21:43:27.000 196 21200.22 28.52 42841.43 47799.95 2014-07-15 21:43:28.000 196 21200.19 28.52 42841.43 47799.95 2014-07-15 21:43:29.000 196 21200.15 28.53 42841.44 47799.94 2014-07-15 21:43:30.000 196 21200.14 28.51 42841.44 47799.92 2014-07-15 21:43:31.000 196 21200.16 28.54 42841.42 47799.94 2014-07-15 21:43:32.000 196 21200.18 28.54 42841.43 47799.94 2014-07-15 21:43:33.000 196 21200.20 28.53 42841.40 47799.90 2014-07-15 21:43:34.000 196 21200.20 28.55 42841.40 47799.93 2014-07-15 21:43:35.000 196 21200.20 28.54 42841.41 47799.89 2014-07-15 21:43:36.000 196 21200.18 28.55 42841.39 47799.89 2014-07-15 21:43:37.000 196 21200.19 28.55 42841.39 47799.90 2014-07-15 21:43:38.000 196 21200.19 28.53 42841.41 47799.91 2014-07-15 21:43:39.000 196 21200.17 28.53 42841.40 47799.87 2014-07-15 21:43:40.000 196 21200.15 28.49 42841.37 47799.90 2014-07-15 21:43:41.000 196 21200.16 28.49 42841.39 47799.90 2014-07-15 21:43:42.000 196 21200.11 28.50 42841.40 47799.88 2014-07-15 21:43:43.000 196 21200.06 28.54 42841.37 47799.86 2014-07-15 21:43:44.000 196 21200.04 28.58 42841.34 47799.86 2014-07-15 21:43:45.000 196 21200.07 28.60 42841.34 47799.83 2014-07-15 21:43:46.000 196 21200.06 28.62 42841.34 47799.81 2014-07-15 21:43:47.000 196 21200.04 28.66 42841.32 47799.78 2014-07-15 21:43:48.000 196 21199.99 28.68 42841.30 47799.80 2014-07-15 21:43:49.000 196 21199.96 28.72 42841.30 47799.75 2014-07-15 21:43:50.000 196 21199.92 28.73 42841.31 47799.72 2014-07-15 21:43:51.000 196 21199.90 28.75 42841.29 47799.69 2014-07-15 21:43:52.000 196 21199.91 28.79 42841.25 47799.68 2014-07-15 21:43:53.000 196 21199.90 28.82 42841.26 47799.66 2014-07-15 21:43:54.000 196 21199.89 28.87 42841.24 47799.67 2014-07-15 21:43:55.000 196 21199.90 28.89 42841.23 47799.65 2014-07-15 21:43:56.000 196 21199.89 28.89 42841.24 47799.62 2014-07-15 21:43:57.000 196 21199.87 28.92 42841.24 47799.63 2014-07-15 21:43:58.000 196 21199.87 28.95 42841.22 47799.59 2014-07-15 21:43:59.000 196 21199.90 28.94 42841.24 47799.59 2014-07-15 21:44:00.000 196 21199.89 28.94 42841.21 47799.61 2014-07-15 21:44:01.000 196 21199.90 28.93 42841.24 47799.61 2014-07-15 21:44:02.000 196 21199.87 28.97 42841.26 47799.62 2014-07-15 21:44:03.000 196 21199.85 29.04 42841.23 47799.61 2014-07-15 21:44:04.000 196 21199.87 29.09 42841.20 47799.60 2014-07-15 21:44:05.000 196 21199.87 29.12 42841.18 47799.57 2014-07-15 21:44:06.000 196 21199.85 29.12 42841.21 47799.57 2014-07-15 21:44:07.000 196 21199.86 29.13 42841.17 47799.57 2014-07-15 21:44:08.000 196 21199.88 29.12 42841.14 47799.58 2014-07-15 21:44:09.000 196 21199.94 29.12 42841.12 47799.57 2014-07-15 21:44:10.000 196 21199.96 29.12 42841.13 47799.55 2014-07-15 21:44:11.000 196 21199.97 29.10 42841.14 47799.57 2014-07-15 21:44:12.000 196 21200.03 29.11 42841.12 47799.57 2014-07-15 21:44:13.000 196 21200.05 29.13 42841.14 47799.58 2014-07-15 21:44:14.000 196 21200.07 29.15 42841.18 47799.63 2014-07-15 21:44:15.000 196 21200.14 29.15 42841.20 47799.65 2014-07-15 21:44:16.000 196 21200.16 29.15 42841.19 47799.68 2014-07-15 21:44:17.000 196 21200.19 29.16 42841.21 47799.75 2014-07-15 21:44:18.000 196 21200.22 29.17 42841.24 47799.74 2014-07-15 21:44:19.000 196 21200.24 29.21 42841.22 47799.76 2014-07-15 21:44:20.000 196 21200.26 29.22 42841.21 47799.79 2014-07-15 21:44:21.000 196 21200.29 29.25 42841.23 47799.78 2014-07-15 21:44:22.000 196 21200.30 29.31 42841.25 47799.81 2014-07-15 21:44:23.000 196 21200.36 29.34 42841.25 47799.82 2014-07-15 21:44:24.000 196 21200.36 29.32 42841.25 47799.81 2014-07-15 21:44:25.000 196 21200.38 29.32 42841.27 47799.83 2014-07-15 21:44:26.000 196 21200.42 29.32 42841.29 47799.89 2014-07-15 21:44:27.000 196 21200.44 29.33 42841.32 47799.91 2014-07-15 21:44:28.000 196 21200.49 29.37 42841.34 47799.93 2014-07-15 21:44:29.000 196 21200.53 29.43 42841.34 47799.99 2014-07-15 21:44:30.000 196 21200.55 29.49 42841.34 47800.00 2014-07-15 21:44:31.000 196 21200.54 29.52 42841.35 47800.04 2014-07-15 21:44:32.000 196 21200.53 29.54 42841.37 47800.03 2014-07-15 21:44:33.000 196 21200.58 29.59 42841.40 47800.07 2014-07-15 21:44:34.000 196 21200.60 29.61 42841.44 47800.07 2014-07-15 21:44:35.000 196 21200.60 29.65 42841.40 47800.11 2014-07-15 21:44:36.000 196 21200.61 29.69 42841.39 47800.07 2014-07-15 21:44:37.000 196 21200.64 29.71 42841.40 47800.10 2014-07-15 21:44:38.000 196 21200.66 29.73 42841.41 47800.10 2014-07-15 21:44:39.000 196 21200.66 29.75 42841.37 47800.09 2014-07-15 21:44:40.000 196 21200.65 29.74 42841.34 47800.09 2014-07-15 21:44:41.000 196 21200.64 29.74 42841.38 47800.10 2014-07-15 21:44:42.000 196 21200.64 29.71 42841.42 47800.09 2014-07-15 21:44:43.000 196 21200.62 29.70 42841.40 47800.10 2014-07-15 21:44:44.000 196 21200.58 29.69 42841.42 47800.12 2014-07-15 21:44:45.000 196 21200.58 29.69 42841.47 47800.12 2014-07-15 21:44:46.000 196 21200.61 29.71 42841.49 47800.15 2014-07-15 21:44:47.000 196 21200.66 29.75 42841.50 47800.19 2014-07-15 21:44:48.000 196 21200.68 29.78 42841.49 47800.21 2014-07-15 21:44:49.000 196 21200.72 29.77 42841.47 47800.19 2014-07-15 21:44:50.000 196 21200.74 29.74 42841.47 47800.22 2014-07-15 21:44:51.000 196 21200.76 29.71 42841.50 47800.22 2014-07-15 21:44:52.000 196 21200.78 29.72 42841.50 47800.27 2014-07-15 21:44:53.000 196 21200.83 29.73 42841.54 47800.29 2014-07-15 21:44:54.000 196 21200.89 29.73 42841.54 47800.31 2014-07-15 21:44:55.000 196 21200.90 29.74 42841.54 47800.31 2014-07-15 21:44:56.000 196 21200.90 29.76 42841.56 47800.35 2014-07-15 21:44:57.000 196 21200.92 29.75 42841.56 47800.36 2014-07-15 21:44:58.000 196 21200.96 29.76 42841.57 47800.37 2014-07-15 21:44:59.000 196 21200.97 29.74 42841.56 47800.38 2014-07-15 21:45:00.000 196 21201.01 29.71 42841.54 47800.41 2014-07-15 21:45:01.000 196 21201.03 29.69 42841.56 47800.43 2014-07-15 21:45:02.000 196 21201.09 29.67 42841.55 47800.43 2014-07-15 21:45:03.000 196 21201.13 29.64 42841.58 47800.45 2014-07-15 21:45:04.000 196 21201.13 29.65 42841.59 47800.48 2014-07-15 21:45:05.000 196 21201.17 29.62 42841.64 47800.52 2014-07-15 21:45:06.000 196 21201.20 29.57 42841.69 47800.54 2014-07-15 21:45:07.000 196 21201.20 29.60 42841.68 47800.56 2014-07-15 21:45:08.000 196 21201.23 29.61 42841.66 47800.60 2014-07-15 21:45:09.000 196 21201.29 29.57 42841.68 47800.60 2014-07-15 21:45:10.000 196 21201.32 29.59 42841.69 47800.63 2014-07-15 21:45:11.000 196 21201.30 29.61 42841.65 47800.63 2014-07-15 21:45:12.000 196 21201.29 29.59 42841.65 47800.64 2014-07-15 21:45:13.000 196 21201.31 29.56 42841.66 47800.64 2014-07-15 21:45:14.000 196 21201.30 29.57 42841.66 47800.64 2014-07-15 21:45:15.000 196 21201.30 29.57 42841.66 47800.65 2014-07-15 21:45:16.000 196 21201.30 29.59 42841.65 47800.64 2014-07-15 21:45:17.000 196 21201.29 29.58 42841.65 47800.66 2014-07-15 21:45:18.000 196 21201.33 29.58 42841.66 47800.64 2014-07-15 21:45:19.000 196 21201.33 29.55 42841.65 47800.66 2014-07-15 21:45:20.000 196 21201.31 29.55 42841.66 47800.65 2014-07-15 21:45:21.000 196 21201.32 29.55 42841.65 47800.67 2014-07-15 21:45:22.000 196 21201.31 29.56 42841.66 47800.64 2014-07-15 21:45:23.000 196 21201.31 29.55 42841.65 47800.65 2014-07-15 21:45:24.000 196 21201.30 29.54 42841.65 47800.64 2014-07-15 21:45:25.000 196 21201.28 29.54 42841.62 47800.62 2014-07-15 21:45:26.000 196 21201.29 29.53 42841.64 47800.63 2014-07-15 21:45:27.000 196 21201.29 29.53 42841.63 47800.62 2014-07-15 21:45:28.000 196 21201.27 29.51 42841.60 47800.59 2014-07-15 21:45:29.000 196 21201.27 29.51 42841.58 47800.57 2014-07-15 21:45:30.000 196 21201.22 29.51 42841.57 47800.59 2014-07-15 21:45:31.000 196 21201.22 29.51 42841.58 47800.56 2014-07-15 21:45:32.000 196 21201.22 29.51 42841.56 47800.51 2014-07-15 21:45:33.000 196 21201.24 29.51 42841.50 47800.50 2014-07-15 21:45:34.000 196 21201.22 29.49 42841.51 47800.49 2014-07-15 21:45:35.000 196 21201.22 29.44 42841.52 47800.48 2014-07-15 21:45:36.000 196 21201.21 29.44 42841.53 47800.50 2014-07-15 21:45:37.000 196 21201.23 29.45 42841.53 47800.49 2014-07-15 21:45:38.000 196 21201.23 29.43 42841.56 47800.50 2014-07-15 21:45:39.000 196 21201.22 29.43 42841.48 47800.49 2014-07-15 21:45:40.000 196 21201.22 29.39 42841.47 47800.48 2014-07-15 21:45:41.000 196 21201.21 29.37 42841.47 47800.46 2014-07-15 21:45:42.000 196 21201.22 29.36 42841.47 47800.46 2014-07-15 21:45:43.000 196 21201.21 29.34 42841.45 47800.48 2014-07-15 21:45:44.000 196 21201.20 29.32 42841.47 47800.49 2014-07-15 21:45:45.000 196 21201.20 29.30 42841.49 47800.51 2014-07-15 21:45:46.000 196 21201.20 29.29 42841.49 47800.50 2014-07-15 21:45:47.000 196 21201.21 29.30 42841.51 47800.49 2014-07-15 21:45:48.000 196 21201.26 29.28 42841.50 47800.52 2014-07-15 21:45:49.000 196 21201.28 29.27 42841.51 47800.54 2014-07-15 21:45:50.000 196 21201.27 29.27 42841.53 47800.54 2014-07-15 21:45:51.000 196 21201.22 29.25 42841.52 47800.55 2014-07-15 21:45:52.000 196 21201.21 29.18 42841.47 47800.54 2014-07-15 21:45:53.000 196 21201.20 29.10 42841.47 47800.52 2014-07-15 21:45:54.000 196 21201.16 29.09 42841.46 47800.49 2014-07-15 21:45:55.000 196 21201.17 29.07 42841.46 47800.47 2014-07-15 21:45:56.000 196 21201.15 29.06 42841.49 47800.46 2014-07-15 21:45:57.000 196 21201.12 29.04 42841.48 47800.45 2014-07-15 21:45:58.000 196 21201.15 29.01 42841.44 47800.47 2014-07-15 21:45:59.000 196 21201.15 29.01 42841.45 47800.44 2014-07-15 21:46:00.000 196 21201.14 29.01 42841.46 47800.45 2014-07-15 21:46:01.000 196 21201.15 28.99 42841.47 47800.46 2014-07-15 21:46:02.000 196 21201.15 28.99 42841.50 47800.47 2014-07-15 21:46:03.000 196 21201.15 29.00 42841.48 47800.48 2014-07-15 21:46:04.000 196 21201.16 29.01 42841.52 47800.54 2014-07-15 21:46:05.000 196 21201.22 29.05 42841.55 47800.54 2014-07-15 21:46:06.000 196 21201.27 29.08 42841.58 47800.58 2014-07-15 21:46:07.000 196 21201.26 29.09 42841.56 47800.60 2014-07-15 21:46:08.000 196 21201.28 29.09 42841.60 47800.59 2014-07-15 21:46:09.000 196 21201.28 29.07 42841.59 47800.61 2014-07-15 21:46:10.000 196 21201.28 29.08 42841.58 47800.62 2014-07-15 21:46:11.000 196 21201.31 29.09 42841.59 47800.65 2014-07-15 21:46:12.000 196 21201.33 29.08 42841.60 47800.65 2014-07-15 21:46:13.000 196 21201.32 29.05 42841.59 47800.66 2014-07-15 21:46:14.000 196 21201.34 29.04 42841.59 47800.67 2014-07-15 21:46:15.000 196 21201.35 29.04 42841.63 47800.67 2014-07-15 21:46:16.000 196 21201.33 29.05 42841.63 47800.69 2014-07-15 21:46:17.000 196 21201.32 29.01 42841.64 47800.69 2014-07-15 21:46:18.000 196 21201.33 29.00 42841.64 47800.72 2014-07-15 21:46:19.000 196 21201.35 29.01 42841.67 47800.74 2014-07-15 21:46:20.000 196 21201.40 29.04 42841.66 47800.77 2014-07-15 21:46:21.000 196 21201.44 29.03 42841.64 47800.76 2014-07-15 21:46:22.000 196 21201.46 29.03 42841.66 47800.77 2014-07-15 21:46:23.000 196 21201.48 29.01 42841.67 47800.80 2014-07-15 21:46:24.000 196 21201.47 29.02 42841.68 47800.80 2014-07-15 21:46:25.000 196 21201.49 29.03 42841.67 47800.82 2014-07-15 21:46:26.000 196 21201.51 29.04 42841.67 47800.85 2014-07-15 21:46:27.000 196 21201.53 29.10 42841.65 47800.83 2014-07-15 21:46:28.000 196 21201.53 29.11 42841.64 47800.82 2014-07-15 21:46:29.000 196 21201.53 29.10 42841.62 47800.82 2014-07-15 21:46:30.000 196 21201.53 29.14 42841.64 47800.82 2014-07-15 21:46:31.000 196 21201.52 29.16 42841.65 47800.78 2014-07-15 21:46:32.000 196 21201.54 29.17 42841.61 47800.78 2014-07-15 21:46:33.000 196 21201.53 29.21 42841.59 47800.77 2014-07-15 21:46:34.000 196 21201.53 29.24 42841.58 47800.77 2014-07-15 21:46:35.000 196 21201.53 29.22 42841.55 47800.73 2014-07-15 21:46:36.000 196 21201.52 29.20 42841.58 47800.74 2014-07-15 21:46:37.000 196 21201.52 29.22 42841.58 47800.74 2014-07-15 21:46:38.000 196 21201.54 29.21 42841.53 47800.73 2014-07-15 21:46:39.000 196 21201.51 29.23 42841.54 47800.73 2014-07-15 21:46:40.000 196 21201.51 29.26 42841.51 47800.72 2014-07-15 21:46:41.000 196 21201.49 29.26 42841.49 47800.72 2014-07-15 21:46:42.000 196 21201.49 29.24 42841.49 47800.68 2014-07-15 21:46:43.000 196 21201.52 29.23 42841.47 47800.67 2014-07-15 21:46:44.000 196 21201.52 29.24 42841.47 47800.66 2014-07-15 21:46:45.000 196 21201.50 29.24 42841.47 47800.65 2014-07-15 21:46:46.000 196 21201.49 29.24 42841.51 47800.65 2014-07-15 21:46:47.000 196 21201.49 29.22 42841.54 47800.63 2014-07-15 21:46:48.000 196 21201.48 29.27 42841.53 47800.65 2014-07-15 21:46:49.000 196 21201.48 29.31 42841.50 47800.62 2014-07-15 21:46:50.000 196 21201.51 29.31 42841.46 47800.64 2014-07-15 21:46:51.000 196 21201.51 29.35 42841.45 47800.62 2014-07-15 21:46:52.000 196 21201.53 29.37 42841.42 47800.60 2014-07-15 21:46:53.000 196 21201.53 29.36 42841.41 47800.57 2014-07-15 21:46:54.000 196 21201.54 29.38 42841.42 47800.58 2014-07-15 21:46:55.000 196 21201.52 29.41 42841.37 47800.57 2014-07-15 21:46:56.000 196 21201.51 29.40 42841.40 47800.57 2014-07-15 21:46:57.000 196 21201.51 29.41 42841.39 47800.57 2014-07-15 21:46:58.000 196 21201.54 29.40 42841.37 47800.54 2014-07-15 21:46:59.000 196 21201.49 29.41 42841.35 47800.57 2014-07-15 21:47:00.000 196 21201.48 29.41 42841.34 47800.57 2014-07-15 21:47:01.000 196 21201.48 29.45 42841.35 47800.54 2014-07-15 21:47:02.000 196 21201.49 29.48 42841.36 47800.55 2014-07-15 21:47:03.000 196 21201.49 29.50 42841.35 47800.54 2014-07-15 21:47:04.000 196 21201.52 29.50 42841.35 47800.53 2014-07-15 21:47:05.000 196 21201.50 29.49 42841.32 47800.51 2014-07-15 21:47:06.000 196 21201.49 29.48 42841.32 47800.50 2014-07-15 21:47:07.000 196 21201.51 29.48 42841.32 47800.52 2014-07-15 21:47:08.000 196 21201.53 29.51 42841.31 47800.54 2014-07-15 21:47:09.000 196 21201.53 29.51 42841.29 47800.51 2014-07-15 21:47:10.000 196 21201.52 29.51 42841.32 47800.51 2014-07-15 21:47:11.000 196 21201.52 29.55 42841.30 47800.53 2014-07-15 21:47:12.000 196 21201.54 29.57 42841.27 47800.49 2014-07-15 21:47:13.000 196 21201.53 29.56 42841.28 47800.48 2014-07-15 21:47:14.000 196 21201.50 29.61 42841.24 47800.47 2014-07-15 21:47:15.000 196 21201.45 29.64 42841.24 47800.42 2014-07-15 21:47:16.000 196 21201.45 29.64 42841.23 47800.43 2014-07-15 21:47:17.000 196 21201.46 29.67 42841.22 47800.42 2014-07-15 21:47:18.000 196 21201.45 29.68 42841.23 47800.39 2014-07-15 21:47:19.000 196 21201.41 29.69 42841.21 47800.40 2014-07-15 21:47:20.000 196 21201.38 29.66 42841.23 47800.36 2014-07-15 21:47:21.000 196 21201.36 29.66 42841.22 47800.35 2014-07-15 21:47:22.000 196 21201.34 29.66 42841.21 47800.34 2014-07-15 21:47:23.000 196 21201.36 29.71 42841.21 47800.36 2014-07-15 21:47:24.000 196 21201.35 29.75 42841.18 47800.34 2014-07-15 21:47:25.000 196 21201.33 29.79 42841.15 47800.32 2014-07-15 21:47:26.000 196 21201.29 29.83 42841.11 47800.31 2014-07-15 21:47:27.000 196 21201.29 29.84 42841.10 47800.27 2014-07-15 21:47:28.000 196 21201.30 29.88 42841.08 47800.25 2014-07-15 21:47:29.000 196 21201.32 29.91 42841.06 47800.24 2014-07-15 21:47:30.000 196 21201.35 29.91 42841.04 47800.21 2014-07-15 21:47:31.000 196 21201.36 29.89 42841.07 47800.22 2014-07-15 21:47:32.000 196 21201.39 29.91 42841.05 47800.21 2014-07-15 21:47:33.000 196 21201.42 29.90 42841.03 47800.20 2014-07-15 21:47:34.000 196 21201.47 29.89 42841.03 47800.21 2014-07-15 21:47:35.000 196 21201.48 29.93 42841.04 47800.22 2014-07-15 21:47:36.000 196 21201.49 29.93 42841.03 47800.23 2014-07-15 21:47:37.000 196 21201.47 29.89 42841.01 47800.24 2014-07-15 21:47:38.000 196 21201.47 29.93 42841.04 47800.23 2014-07-15 21:47:39.000 196 21201.50 29.90 42841.09 47800.28 2014-07-15 21:47:40.000 196 21201.52 29.90 42841.10 47800.28 2014-07-15 21:47:41.000 196 21201.55 29.90 42841.11 47800.30 2014-07-15 21:47:42.000 196 21201.56 29.94 42841.10 47800.33 2014-07-15 21:47:43.000 196 21201.56 29.96 42841.14 47800.34 2014-07-15 21:47:44.000 196 21201.57 29.98 42841.16 47800.38 2014-07-15 21:47:45.000 196 21201.59 30.01 42841.14 47800.38 2014-07-15 21:47:46.000 196 21201.58 30.02 42841.18 47800.36 2014-07-15 21:47:47.000 196 21201.57 30.06 42841.16 47800.40 2014-07-15 21:47:48.000 196 21201.58 30.09 42841.16 47800.40 2014-07-15 21:47:49.000 196 21201.59 30.11 42841.17 47800.38 2014-07-15 21:47:50.000 196 21201.61 30.12 42841.15 47800.41 2014-07-15 21:47:51.000 196 21201.65 30.12 42841.13 47800.41 2014-07-15 21:47:52.000 196 21201.65 30.11 42841.15 47800.41 2014-07-15 21:47:53.000 196 21201.64 30.09 42841.14 47800.43 2014-07-15 21:47:54.000 196 21201.66 30.10 42841.12 47800.43 2014-07-15 21:47:55.000 196 21201.66 30.13 42841.13 47800.41 2014-07-15 21:47:56.000 196 21201.66 30.09 42841.17 47800.44 2014-07-15 21:47:57.000 196 21201.65 30.10 42841.18 47800.43 2014-07-15 21:47:58.000 196 21201.62 30.12 42841.19 47800.43 2014-07-15 21:47:59.000 196 21201.65 30.10 42841.20 47800.46 2014-07-15 21:48:00.000 196 21201.68 30.10 42841.23 47800.48 2014-07-15 21:48:01.000 196 21201.65 30.12 42841.22 47800.44 2014-07-15 21:48:02.000 196 21201.65 30.13 42841.23 47800.47 2014-07-15 21:48:03.000 196 21201.66 30.08 42841.23 47800.48 2014-07-15 21:48:04.000 196 21201.68 30.07 42841.26 47800.49 2014-07-15 21:48:05.000 196 21201.65 30.09 42841.27 47800.50 2014-07-15 21:48:06.000 196 21201.66 30.06 42841.28 47800.50 2014-07-15 21:48:07.000 196 21201.65 30.06 42841.31 47800.53 2014-07-15 21:48:08.000 196 21201.64 30.05 42841.31 47800.54 2014-07-15 21:48:09.000 196 21201.62 30.01 42841.30 47800.56 2014-07-15 21:48:10.000 196 21201.64 29.98 42841.35 47800.56 2014-07-15 21:48:11.000 196 21201.65 30.00 42841.36 47800.56 2014-07-15 21:48:12.000 196 21201.65 29.97 42841.37 47800.58 2014-07-15 21:48:13.000 196 21201.64 29.94 42841.41 47800.60 2014-07-15 21:48:14.000 196 21201.63 29.94 42841.41 47800.63 2014-07-15 21:48:15.000 196 21201.65 29.90 42841.40 47800.63 2014-07-15 21:48:16.000 196 21201.66 29.91 42841.40 47800.65 2014-07-15 21:48:17.000 196 21201.69 29.92 42841.41 47800.65 2014-07-15 21:48:18.000 196 21201.69 29.95 42841.41 47800.66 2014-07-15 21:48:19.000 196 21201.71 29.95 42841.36 47800.65 2014-07-15 21:48:20.000 196 21201.71 29.95 42841.36 47800.68 2014-07-15 21:48:21.000 196 21201.70 29.99 42841.36 47800.65 2014-07-15 21:48:22.000 196 21201.72 29.98 42841.38 47800.65 2014-07-15 21:48:23.000 196 21201.74 29.94 42841.36 47800.65 2014-07-15 21:48:24.000 196 21201.73 29.92 42841.38 47800.63 2014-07-15 21:48:25.000 196 21201.75 29.91 42841.40 47800.66 2014-07-15 21:48:26.000 196 21201.74 29.86 42841.39 47800.66 2014-07-15 21:48:27.000 196 21201.76 29.85 42841.42 47800.67 2014-07-15 21:48:28.000 196 21201.76 29.88 42841.43 47800.69 2014-07-15 21:48:29.000 196 21201.78 29.83 42841.41 47800.72 2014-07-15 21:48:30.000 196 21201.77 29.83 42841.42 47800.73 2014-07-15 21:48:31.000 196 21201.79 29.83 42841.43 47800.74 2014-07-15 21:48:32.000 196 21201.79 29.83 42841.42 47800.74 2014-07-15 21:48:33.000 196 21201.80 29.81 42841.43 47800.73 2014-07-15 21:48:34.000 196 21201.84 29.81 42841.43 47800.76 2014-07-15 21:48:35.000 196 21201.84 29.81 42841.45 47800.77 2014-07-15 21:48:36.000 196 21201.79 29.83 42841.44 47800.77 2014-07-15 21:48:37.000 196 21201.77 29.84 42841.44 47800.78 2014-07-15 21:48:38.000 196 21201.77 29.82 42841.42 47800.75 2014-07-15 21:48:39.000 196 21201.79 29.81 42841.39 47800.74 2014-07-15 21:48:40.000 196 21201.79 29.81 42841.42 47800.74 2014-07-15 21:48:41.000 196 21201.81 29.81 42841.44 47800.75 2014-07-15 21:48:42.000 196 21201.83 29.79 42841.42 47800.74 2014-07-15 21:48:43.000 196 21201.82 29.78 42841.42 47800.77 2014-07-15 21:48:44.000 196 21201.84 29.76 42841.44 47800.75 2014-07-15 21:48:45.000 196 21201.87 29.77 42841.44 47800.77 2014-07-15 21:48:46.000 196 21201.89 29.76 42841.46 47800.79 2014-07-15 21:48:47.000 196 21201.89 29.75 42841.46 47800.80 2014-07-15 21:48:48.000 196 21201.90 29.75 42841.45 47800.76 2014-07-15 21:48:49.000 196 21201.91 29.80 42841.42 47800.78 2014-07-15 21:48:50.000 196 21201.90 29.82 42841.40 47800.76 2014-07-15 21:48:51.000 196 21201.87 29.82 42841.38 47800.72 2014-07-15 21:48:52.000 196 21201.85 29.83 42841.38 47800.70 2014-07-15 21:48:53.000 196 21201.85 29.81 42841.37 47800.70 2014-07-15 21:48:54.000 196 21201.88 29.78 42841.35 47800.69 2014-07-15 21:48:55.000 196 21201.87 29.76 42841.40 47800.68 2014-07-15 21:48:56.000 196 21201.84 29.77 42841.40 47800.72 2014-07-15 21:48:57.000 196 21201.89 29.73 42841.41 47800.75 2014-07-15 21:48:58.000 196 21201.94 29.66 42841.45 47800.77 2014-07-15 21:48:59.000 196 21201.98 29.64 42841.47 47800.78 2014-07-15 21:49:00.000 196 21202.01 29.59 42841.51 47800.85 2014-07-15 21:49:01.000 196 21202.04 29.55 42841.53 47800.92 2014-07-15 21:49:02.000 196 21202.08 29.54 42841.55 47800.94 2014-07-15 21:49:03.000 196 21202.08 29.53 42841.58 47800.98 2014-07-15 21:49:04.000 196 21202.09 29.50 42841.62 47801.00 2014-07-15 21:49:05.000 196 21202.11 29.54 42841.59 47801.03 2014-07-15 21:49:06.000 196 21202.16 29.54 42841.63 47801.05 2014-07-15 21:49:07.000 196 21202.16 29.53 42841.64 47801.07 2014-07-15 21:49:08.000 196 21202.20 29.53 42841.61 47801.09 2014-07-15 21:49:09.000 196 21202.19 29.55 42841.64 47801.09 2014-07-15 21:49:10.000 196 21202.19 29.54 42841.64 47801.10 2014-07-15 21:49:11.000 196 21202.17 29.57 42841.62 47801.08 2014-07-15 21:49:12.000 196 21202.16 29.61 42841.62 47801.08 2014-07-15 21:49:13.000 196 21202.16 29.62 42841.58 47801.06 2014-07-15 21:49:14.000 196 21202.15 29.61 42841.60 47801.05 2014-07-15 21:49:15.000 196 21202.14 29.64 42841.61 47801.03 2014-07-15 21:49:16.000 196 21202.12 29.68 42841.60 47801.02 2014-07-15 21:49:17.000 196 21202.13 29.68 42841.59 47801.00 2014-07-15 21:49:18.000 196 21202.12 29.68 42841.58 47800.99 2014-07-15 21:49:19.000 196 21202.11 29.67 42841.54 47800.96 2014-07-15 21:49:20.000 196 21202.11 29.69 42841.54 47800.96 2014-07-15 21:49:21.000 196 21202.11 29.67 42841.52 47800.98 2014-07-15 21:49:22.000 196 21202.08 29.66 42841.49 47800.97 2014-07-15 21:49:23.000 196 21202.08 29.67 42841.52 47800.97 2014-07-15 21:49:24.000 196 21202.10 29.66 42841.53 47800.95 2014-07-15 21:49:25.000 196 21202.10 29.67 42841.50 47800.94 2014-07-15 21:49:26.000 196 21202.10 29.69 42841.50 47800.96 2014-07-15 21:49:27.000 196 21202.09 29.69 42841.50 47800.95 2014-07-15 21:49:28.000 196 21202.10 29.69 42841.51 47800.96 2014-07-15 21:49:29.000 196 21202.09 29.70 42841.54 47800.96 2014-07-15 21:49:30.000 196 21202.10 29.70 42841.55 47800.99 2014-07-15 21:49:31.000 196 21202.10 29.72 42841.56 47800.99 2014-07-15 21:49:32.000 196 21202.10 29.70 42841.55 47800.98 2014-07-15 21:49:33.000 196 21202.06 29.69 42841.53 47800.95 2014-07-15 21:49:34.000 196 21202.05 29.68 42841.52 47800.97 2014-07-15 21:49:35.000 196 21202.04 29.68 42841.54 47800.95 2014-07-15 21:49:36.000 196 21202.03 29.69 42841.55 47800.95 2014-07-15 21:49:37.000 196 21201.98 29.69 42841.53 47800.96 2014-07-15 21:49:38.000 196 21201.97 29.74 42841.53 47800.94 2014-07-15 21:49:39.000 196 21201.98 29.78 42841.47 47800.91 2014-07-15 21:49:40.000 196 21201.99 29.77 42841.48 47800.87 2014-07-15 21:49:41.000 196 21201.95 29.77 42841.47 47800.85 2014-07-15 21:49:42.000 196 21201.99 29.78 42841.47 47800.85 2014-07-15 21:49:43.000 196 21201.98 29.80 42841.43 47800.83 2014-07-15 21:49:44.000 196 21201.97 29.82 42841.37 47800.83 2014-07-15 21:49:45.000 196 21201.94 29.86 42841.35 47800.79 2014-07-15 21:49:46.000 196 21201.94 29.89 42841.34 47800.77 2014-07-15 21:49:47.000 196 21201.93 29.88 42841.35 47800.74 2014-07-15 21:49:48.000 196 21201.94 29.90 42841.33 47800.71 2014-07-15 21:49:49.000 196 21201.94 29.92 42841.30 47800.70 2014-07-15 21:49:50.000 196 21201.94 29.91 42841.29 47800.68 2014-07-15 21:49:51.000 196 21201.91 29.90 42841.34 47800.68 2014-07-15 21:49:52.000 196 21201.92 29.90 42841.35 47800.70 2014-07-15 21:49:53.000 196 21201.89 29.88 42841.35 47800.67 2014-07-15 21:49:54.000 196 21201.88 29.88 42841.36 47800.72 2014-07-15 21:49:55.000 196 21201.89 29.90 42841.33 47800.70 2014-07-15 21:49:56.000 196 21201.91 29.89 42841.33 47800.68 2014-07-15 21:49:57.000 196 21201.87 29.88 42841.36 47800.68 2014-07-15 21:49:58.000 196 21201.85 29.90 42841.36 47800.68 2014-07-15 21:49:59.000 196 21201.84 29.89 42841.36 47800.67 2014-07-15 21:50:00.000 196 21201.85 29.90 42841.37 47800.66 2014-07-15 21:50:01.000 196 21201.86 29.91 42841.39 47800.66 2014-07-15 21:50:02.000 196 21201.86 29.94 42841.36 47800.65 2014-07-15 21:50:03.000 196 21201.84 29.92 42841.33 47800.64 2014-07-15 21:50:04.000 196 21201.86 29.91 42841.36 47800.68 2014-07-15 21:50:05.000 196 21201.87 29.92 42841.35 47800.66 2014-07-15 21:50:06.000 196 21201.84 29.93 42841.35 47800.67 2014-07-15 21:50:07.000 196 21201.83 29.95 42841.34 47800.64 2014-07-15 21:50:08.000 196 21201.85 29.94 42841.32 47800.64 2014-07-15 21:50:09.000 196 21201.86 29.95 42841.35 47800.65 2014-07-15 21:50:10.000 196 21201.90 29.95 42841.32 47800.65 2014-07-15 21:50:11.000 196 21201.96 29.96 42841.33 47800.67 2014-07-15 21:50:12.000 196 21201.95 29.95 42841.32 47800.66 2014-07-15 21:50:13.000 196 21201.93 29.97 42841.31 47800.66 2014-07-15 21:50:14.000 196 21201.93 30.03 42841.29 47800.68 2014-07-15 21:50:15.000 196 21201.92 30.08 42841.27 47800.65 2014-07-15 21:50:16.000 196 21201.97 30.09 42841.25 47800.64 2014-07-15 21:50:17.000 196 21201.93 30.07 42841.24 47800.63 2014-07-15 21:50:18.000 196 21201.93 30.07 42841.22 47800.59 2014-07-15 21:50:19.000 196 21201.91 30.08 42841.21 47800.59 2014-07-15 21:50:20.000 196 21201.93 30.08 42841.24 47800.56 2014-07-15 21:50:21.000 196 21201.91 30.09 42841.26 47800.58 2014-07-15 21:50:22.000 196 21201.90 30.09 42841.20 47800.58 2014-07-15 21:50:23.000 196 21201.90 30.09 42841.20 47800.55 2014-07-15 21:50:24.000 196 21201.87 30.10 42841.22 47800.56 2014-07-15 21:50:25.000 196 21201.87 30.13 42841.20 47800.55 2014-07-15 21:50:26.000 196 21201.86 30.15 42841.19 47800.53 2014-07-15 21:50:27.000 196 21201.85 30.17 42841.17 47800.55 2014-07-15 21:50:28.000 196 21201.84 30.17 42841.19 47800.52 2014-07-15 21:50:29.000 196 21201.83 30.17 42841.20 47800.51 2014-07-15 21:50:30.000 196 21201.84 30.17 42841.15 47800.51 2014-07-15 21:50:31.000 196 21201.83 30.16 42841.19 47800.52 2014-07-15 21:50:32.000 196 21201.82 30.14 42841.18 47800.52 2014-07-15 21:50:33.000 196 21201.84 30.09 42841.19 47800.53 2014-07-15 21:50:34.000 196 21201.85 30.06 42841.24 47800.54 2014-07-15 21:50:35.000 196 21201.84 30.09 42841.22 47800.56 2014-07-15 21:50:36.000 196 21201.87 30.06 42841.25 47800.56 2014-07-15 21:50:37.000 196 21201.85 30.04 42841.25 47800.59 2014-07-15 21:50:38.000 196 21201.82 30.02 42841.26 47800.59 2014-07-15 21:50:39.000 196 21201.81 30.01 42841.24 47800.61 2014-07-15 21:50:40.000 196 21201.83 29.98 42841.30 47800.61 2014-07-15 21:50:41.000 196 21201.85 29.96 42841.34 47800.64 2014-07-15 21:50:42.000 196 21201.85 29.99 42841.35 47800.65 2014-07-15 21:50:43.000 196 21201.90 30.01 42841.35 47800.67 2014-07-15 21:50:44.000 196 21201.90 30.00 42841.33 47800.70 2014-07-15 21:50:45.000 196 21201.92 30.03 42841.34 47800.69 2014-07-15 21:50:46.000 196 21201.94 30.07 42841.32 47800.69 2014-07-15 21:50:47.000 196 21201.94 30.08 42841.30 47800.67 2014-07-15 21:50:48.000 196 21201.89 30.09 42841.28 47800.65 2014-07-15 21:50:49.000 196 21201.87 30.08 42841.29 47800.63 2014-07-15 21:50:50.000 196 21201.84 30.10 42841.29 47800.61 2014-07-15 21:50:51.000 196 21201.79 30.14 42841.28 47800.61 2014-07-15 21:50:52.000 196 21201.77 30.16 42841.24 47800.56 2014-07-15 21:50:53.000 196 21201.76 30.17 42841.22 47800.53 2014-07-15 21:50:54.000 196 21201.73 30.18 42841.17 47800.52 2014-07-15 21:50:55.000 196 21201.69 30.20 42841.17 47800.47 2014-07-15 21:50:56.000 196 21201.69 30.18 42841.16 47800.44 2014-07-15 21:50:57.000 196 21201.71 30.18 42841.14 47800.44 2014-07-15 21:50:58.000 196 21201.70 30.20 42841.15 47800.42 2014-07-15 21:50:59.000 196 21201.67 30.21 42841.13 47800.42 2014-07-15 21:51:00.000 196 21201.65 30.23 42841.09 47800.40 2014-07-15 21:51:01.000 196 21201.66 30.24 42841.10 47800.35 2014-07-15 21:51:02.000 196 21201.66 30.26 42841.06 47800.33 2014-07-15 21:51:03.000 196 21201.69 30.27 42841.03 47800.33 2014-07-15 21:51:04.000 196 21201.72 30.28 42841.00 47800.31 2014-07-15 21:51:05.000 196 21201.76 30.29 42841.01 47800.29 2014-07-15 21:51:06.000 196 21201.77 30.28 42841.00 47800.30 2014-07-15 21:51:07.000 196 21201.78 30.26 42840.96 47800.31 2014-07-15 21:51:08.000 196 21201.78 30.25 42841.01 47800.29 2014-07-15 21:51:09.000 196 21201.77 30.25 42841.02 47800.32 2014-07-15 21:51:10.000 196 21201.80 30.24 42841.03 47800.33 2014-07-15 21:51:11.000 196 21201.79 30.24 42841.04 47800.36 2014-07-15 21:51:12.000 196 21201.80 30.24 42841.05 47800.36 2014-07-15 21:51:13.000 196 21201.81 30.22 42841.07 47800.37 2014-07-15 21:51:14.000 196 21201.83 30.24 42841.05 47800.38 2014-07-15 21:51:15.000 196 21201.83 30.24 42841.06 47800.40 2014-07-15 21:51:16.000 196 21201.84 30.24 42841.05 47800.41 2014-07-15 21:51:17.000 196 21201.84 30.26 42841.07 47800.39 2014-07-15 21:51:18.000 196 21201.84 30.25 42841.08 47800.43 2014-07-15 21:51:19.000 196 21201.85 30.26 42841.09 47800.41 2014-07-15 21:51:20.000 196 21201.88 30.25 42841.08 47800.44 2014-07-15 21:51:21.000 196 21201.86 30.23 42841.09 47800.44 2014-07-15 21:51:22.000 196 21201.82 30.25 42841.11 47800.44 2014-07-15 21:51:23.000 196 21201.82 30.26 42841.09 47800.45 2014-07-15 21:51:24.000 196 21201.82 30.26 42841.06 47800.42 2014-07-15 21:51:25.000 196 21201.83 30.25 42841.10 47800.42 2014-07-15 21:51:26.000 196 21201.83 30.24 42841.09 47800.43 2014-07-15 21:51:27.000 196 21201.85 30.22 42841.05 47800.40 2014-07-15 21:51:28.000 196 21201.87 30.21 42841.06 47800.41 2014-07-15 21:51:29.000 196 21201.88 30.24 42841.05 47800.40 2014-07-15 21:51:30.000 196 21201.86 30.26 42841.06 47800.41 2014-07-15 21:51:31.000 196 21201.85 30.26 42841.03 47800.40 2014-07-15 21:51:32.000 196 21201.85 30.27 42841.00 47800.40 2014-07-15 21:51:33.000 196 21201.86 30.29 42841.01 47800.40 2014-07-15 21:51:34.000 196 21201.85 30.32 42841.01 47800.37 2014-07-15 21:51:35.000 196 21201.87 30.30 42841.00 47800.37 2014-07-15 21:51:36.000 196 21201.87 30.30 42840.95 47800.35 2014-07-15 21:51:37.000 196 21201.85 30.31 42840.94 47800.35 2014-07-15 21:51:38.000 196 21201.88 30.32 42840.96 47800.33 2014-07-15 21:51:39.000 196 21201.87 30.33 42840.96 47800.35 2014-07-15 21:51:40.000 196 21201.90 30.35 42840.93 47800.34 2014-07-15 21:51:41.000 196 21201.88 30.33 42840.95 47800.34 2014-07-15 21:51:42.000 196 21201.87 30.34 42840.95 47800.34 2014-07-15 21:51:43.000 196 21201.87 30.34 42840.96 47800.32 2014-07-15 21:51:44.000 196 21201.87 30.32 42840.95 47800.32 2014-07-15 21:51:45.000 196 21201.87 30.33 42840.96 47800.34 2014-07-15 21:51:46.000 196 21201.87 30.33 42840.97 47800.34 2014-07-15 21:51:47.000 196 21201.87 30.34 42840.98 47800.35 2014-07-15 21:51:48.000 196 21201.85 30.37 42840.98 47800.36 2014-07-15 21:51:49.000 196 21201.83 30.42 42840.95 47800.32 2014-07-15 21:51:50.000 196 21201.85 30.42 42840.93 47800.31 2014-07-15 21:51:51.000 196 21201.85 30.44 42840.89 47800.29 2014-07-15 21:51:52.000 196 21201.85 30.40 42840.88 47800.27 2014-07-15 21:51:53.000 196 21201.87 30.41 42840.89 47800.27 2014-07-15 21:51:54.000 196 21201.87 30.42 42840.89 47800.28 2014-07-15 21:51:55.000 196 21201.88 30.42 42840.89 47800.28 2014-07-15 21:51:56.000 196 21201.86 30.40 42840.92 47800.29 2014-07-15 21:51:57.000 196 21201.87 30.38 42840.90 47800.30 2014-07-15 21:51:58.000 196 21201.86 30.39 42840.90 47800.32 2014-07-15 21:51:59.000 196 21201.89 30.39 42840.93 47800.31 2014-07-15 21:52:00.000 196 21201.93 30.39 42840.92 47800.33 2014-07-15 21:52:01.000 196 21201.95 30.40 42840.91 47800.34 2014-07-15 21:52:02.000 196 21202.00 30.38 42840.93 47800.37 2014-07-15 21:52:03.000 196 21202.02 30.38 42840.95 47800.38 2014-07-15 21:52:04.000 196 21202.04 30.37 42840.97 47800.38 2014-07-15 21:52:05.000 196 21202.06 30.40 42841.00 47800.43 2014-07-15 21:52:06.000 196 21202.08 30.42 42841.02 47800.42 2014-07-15 21:52:07.000 196 21202.10 30.43 42841.06 47800.46 2014-07-15 21:52:08.000 196 21202.15 30.43 42841.03 47800.47 2014-07-15 21:52:09.000 196 21202.15 30.43 42841.04 47800.49 2014-07-15 21:52:10.000 196 21202.12 30.42 42841.04 47800.51 2014-07-15 21:52:11.000 196 21202.15 30.43 42841.02 47800.52 2014-07-15 21:52:12.000 196 21202.16 30.46 42841.02 47800.52 2014-07-15 21:52:13.000 196 21202.19 30.47 42841.03 47800.56 2014-07-15 21:52:14.000 196 21202.18 30.47 42841.04 47800.52 2014-07-15 21:52:15.000 196 21202.18 30.49 42841.03 47800.56 2014-07-15 21:52:16.000 196 21202.23 30.48 42841.03 47800.54 2014-07-15 21:52:17.000 196 21202.27 30.49 42841.04 47800.55 2014-07-15 21:52:18.000 196 21202.26 30.48 42841.03 47800.58 2014-07-15 21:52:19.000 196 21202.26 30.47 42841.06 47800.58 2014-07-15 21:52:20.000 196 21202.28 30.47 42841.06 47800.57 2014-07-15 21:52:21.000 196 21202.27 30.46 42841.05 47800.59 2014-07-15 21:52:22.000 196 21202.31 30.46 42841.10 47800.61 2014-07-15 21:52:23.000 196 21202.30 30.46 42841.06 47800.61 2014-07-15 21:52:24.000 196 21202.28 30.46 42841.09 47800.62 2014-07-15 21:52:25.000 196 21202.28 30.48 42841.09 47800.64 2014-07-15 21:52:26.000 196 21202.30 30.47 42841.10 47800.65 2014-07-15 21:52:27.000 196 21202.32 30.48 42841.08 47800.66 2014-07-15 21:52:28.000 196 21202.35 30.49 42841.10 47800.68 2014-07-15 21:52:29.000 196 21202.36 30.48 42841.09 47800.67 2014-07-15 21:52:30.000 196 21202.38 30.49 42841.09 47800.71 2014-07-15 21:52:31.000 196 21202.43 30.53 42841.06 47800.68 2014-07-15 21:52:32.000 196 21202.42 30.58 42841.04 47800.67 2014-07-15 21:52:33.000 196 21202.45 30.58 42841.05 47800.69 2014-07-15 21:52:34.000 196 21202.42 30.59 42841.03 47800.65 2014-07-15 21:52:35.000 196 21202.46 30.60 42841.00 47800.64 2014-07-15 21:52:36.000 196 21202.47 30.58 42841.01 47800.63 2014-07-15 21:52:37.000 196 21202.51 30.55 42841.02 47800.62 2014-07-15 21:52:38.000 196 21202.53 30.54 42841.03 47800.65 2014-07-15 21:52:39.000 196 21202.56 30.48 42841.04 47800.67 2014-07-15 21:52:40.000 196 21202.57 30.44 42841.09 47800.71 2014-07-15 21:52:41.000 196 21202.61 30.44 42841.11 47800.73 2014-07-15 21:52:42.000 196 21202.64 30.41 42841.11 47800.77 2014-07-15 21:52:43.000 196 21202.64 30.40 42841.14 47800.82 2014-07-15 21:52:44.000 196 21202.64 30.39 42841.15 47800.84 2014-07-15 21:52:45.000 196 21202.65 30.41 42841.15 47800.84 2014-07-15 21:52:46.000 196 21202.64 30.44 42841.16 47800.89 2014-07-15 21:52:47.000 196 21202.67 30.43 42841.17 47800.88 2014-07-15 21:52:48.000 196 21202.67 30.40 42841.18 47800.87 2014-07-15 21:52:49.000 196 21202.68 30.40 42841.17 47800.90 2014-07-15 21:52:50.000 196 21202.67 30.39 42841.18 47800.87 2014-07-15 21:52:51.000 196 21202.68 30.37 42841.14 47800.88 2014-07-15 21:52:52.000 196 21202.71 30.35 42841.13 47800.87 2014-07-15 21:52:53.000 196 21202.72 30.32 42841.15 47800.87 2014-07-15 21:52:54.000 196 21202.74 30.27 42841.13 47800.87 2014-07-15 21:52:55.000 196 21202.73 30.25 42841.16 47800.89 2014-07-15 21:52:56.000 196 21202.74 30.23 42841.17 47800.90 2014-07-15 21:52:57.000 196 21202.73 30.20 42841.18 47800.93 2014-07-15 21:52:58.000 196 21202.76 30.20 42841.19 47800.93 2014-07-15 21:52:59.000 196 21202.74 30.19 42841.23 47800.94 2014-07-15 21:53:00.000 196 21202.74 30.21 42841.23 47800.96 2014-07-15 21:53:01.000 196 21202.75 30.23 42841.24 47800.92 2014-07-15 21:53:02.000 196 21202.71 30.28 42841.21 47800.97 2014-07-15 21:53:03.000 196 21202.70 30.33 42841.18 47800.93 2014-07-15 21:53:04.000 196 21202.72 30.32 42841.16 47800.92 2014-07-15 21:53:05.000 196 21202.72 30.33 42841.17 47800.88 2014-07-15 21:53:06.000 196 21202.73 30.33 42841.18 47800.89 2014-07-15 21:53:07.000 196 21202.74 30.33 42841.20 47800.91 2014-07-15 21:53:08.000 196 21202.73 30.33 42841.17 47800.90 2014-07-15 21:53:09.000 196 21202.77 30.31 42841.18 47800.91 2014-07-15 21:53:10.000 196 21202.76 30.28 42841.19 47800.95 2014-07-15 21:53:11.000 196 21202.78 30.25 42841.22 47800.92 2014-07-15 21:53:12.000 196 21202.79 30.24 42841.21 47800.93 2014-07-15 21:53:13.000 196 21202.81 30.24 42841.21 47800.97 2014-07-15 21:53:14.000 196 21202.81 30.25 42841.18 47800.94 2014-07-15 21:53:15.000 196 21202.83 30.27 42841.19 47800.96 2014-07-15 21:53:16.000 196 21202.83 30.25 42841.21 47800.97 2014-07-15 21:53:17.000 196 21202.84 30.27 42841.18 47800.94 2014-07-15 21:53:18.000 196 21202.87 30.26 42841.20 47800.97 2014-07-15 21:53:19.000 196 21202.88 30.26 42841.22 47800.98 2014-07-15 21:53:20.000 196 21202.91 30.27 42841.17 47800.97 2014-07-15 21:53:21.000 196 21202.93 30.25 42841.17 47800.99 2014-07-15 21:53:22.000 196 21202.92 30.25 42841.14 47801.00 2014-07-15 21:53:23.000 196 21202.88 30.26 42841.15 47800.99 2014-07-15 21:53:24.000 196 21202.87 30.24 42841.17 47800.99 2014-07-15 21:53:25.000 196 21202.88 30.25 42841.17 47800.98 2014-07-15 21:53:26.000 196 21202.91 30.25 42841.19 47800.99 2014-07-15 21:53:27.000 196 21202.89 30.22 42841.25 47801.02 2014-07-15 21:53:28.000 196 21202.92 30.21 42841.22 47801.02 2014-07-15 21:53:29.000 196 21202.93 30.22 42841.21 47801.01 2014-07-15 21:53:30.000 196 21202.97 30.22 42841.21 47801.04 2014-07-15 21:53:31.000 196 21202.98 30.20 42841.20 47801.03 2014-07-15 21:53:32.000 196 21202.98 30.21 42841.20 47801.07 2014-07-15 21:53:33.000 196 21203.00 30.19 42841.23 47801.08 2014-07-15 21:53:34.000 196 21203.02 30.18 42841.23 47801.11 2014-07-15 21:53:35.000 196 21203.04 30.19 42841.22 47801.09 2014-07-15 21:53:36.000 196 21203.05 30.18 42841.24 47801.11 2014-07-15 21:53:37.000 196 21203.05 30.17 42841.25 47801.12 2014-07-15 21:53:38.000 196 21203.04 30.15 42841.25 47801.11 2014-07-15 21:53:39.000 196 21203.04 30.13 42841.26 47801.12 2014-07-15 21:53:40.000 196 21203.07 30.06 42841.23 47801.13 2014-07-15 21:53:41.000 196 21203.08 30.05 42841.25 47801.13 2014-07-15 21:53:42.000 196 21203.09 30.04 42841.26 47801.16 2014-07-15 21:53:43.000 196 21203.07 30.02 42841.28 47801.17 2014-07-15 21:53:44.000 196 21203.05 30.06 42841.27 47801.17 2014-07-15 21:53:45.000 196 21203.07 30.07 42841.29 47801.16 2014-07-15 21:53:46.000 196 21203.09 30.10 42841.29 47801.20 2014-07-15 21:53:47.000 196 21203.11 30.10 42841.28 47801.18 2014-07-15 21:53:48.000 196 21203.11 30.09 42841.27 47801.20 2014-07-15 21:53:49.000 196 21203.08 30.06 42841.27 47801.18 2014-07-15 21:53:50.000 196 21203.07 30.02 42841.28 47801.17 2014-07-15 21:53:51.000 196 21203.07 30.04 42841.30 47801.19 2014-07-15 21:53:52.000 196 21203.09 30.03 42841.31 47801.16 2014-07-15 21:53:53.000 196 21203.06 30.03 42841.27 47801.18 2014-07-15 21:53:54.000 196 21203.07 30.01 42841.27 47801.18 2014-07-15 21:53:55.000 196 21203.05 30.01 42841.25 47801.16 2014-07-15 21:53:56.000 196 21203.07 30.03 42841.24 47801.14 2014-07-15 21:53:57.000 196 21203.06 30.05 42841.22 47801.14 2014-07-15 21:53:58.000 196 21203.04 30.04 42841.22 47801.12 2014-07-15 21:53:59.000 196 21203.05 30.04 42841.21 47801.07 2014-07-15 21:54:00.000 196 21203.05 30.05 42841.18 47801.08 2014-07-15 21:54:01.000 196 21203.05 30.06 42841.15 47801.08 2014-07-15 21:54:02.000 196 21203.04 30.06 42841.18 47801.07 2014-07-15 21:54:03.000 196 21203.04 30.07 42841.17 47801.07 2014-07-15 21:54:04.000 196 21203.04 30.07 42841.18 47801.05 2014-07-15 21:54:05.000 196 21203.04 30.05 42841.17 47801.05 2014-07-15 21:54:06.000 196 21203.04 30.06 42841.16 47801.07 2014-07-15 21:54:07.000 196 21203.04 30.10 42841.14 47801.03 2014-07-15 21:54:08.000 196 21203.03 30.09 42841.11 47801.02 2014-07-15 21:54:09.000 196 21203.01 30.08 42841.10 47801.00 2014-07-15 21:54:10.000 196 21203.03 30.05 42841.09 47800.99 2014-07-15 21:54:11.000 196 21203.00 30.03 42841.08 47801.01 2014-07-15 21:54:12.000 196 21202.97 30.01 42841.14 47801.00 2014-07-15 21:54:13.000 196 21203.02 30.02 42841.17 47800.98 2014-07-15 21:54:14.000 196 21203.03 30.01 42841.17 47801.00 2014-07-15 21:54:15.000 196 21203.03 30.01 42841.18 47801.02 2014-07-15 21:54:16.000 196 21203.07 30.03 42841.20 47801.00 2014-07-15 21:54:17.000 196 21203.05 30.05 42841.22 47801.02 2014-07-15 21:54:18.000 196 21203.05 30.07 42841.19 47801.01 2014-07-15 21:54:19.000 196 21203.03 30.05 42841.16 47801.00 2014-07-15 21:54:20.000 196 21203.03 30.03 42841.15 47800.98 2014-07-15 21:54:21.000 196 21203.01 30.03 42841.12 47800.98 2014-07-15 21:54:22.000 196 21203.04 30.03 42841.11 47800.99 2014-07-15 21:54:23.000 196 21203.04 30.02 42841.12 47801.01 2014-07-15 21:54:24.000 196 21203.05 29.99 42841.09 47801.01 2014-07-15 21:54:25.000 196 21203.05 30.02 42841.12 47800.99 2014-07-15 21:54:26.000 196 21203.08 30.00 42841.14 47801.01 2014-07-15 21:54:27.000 196 21203.07 29.99 42841.15 47801.00 2014-07-15 21:54:28.000 196 21203.08 29.95 42841.14 47801.01 2014-07-15 21:54:29.000 196 21203.10 29.95 42841.13 47801.03 2014-07-15 21:54:30.000 196 21203.12 29.94 42841.13 47801.04 2014-07-15 21:54:31.000 196 21203.10 29.94 42841.15 47801.04 2014-07-15 21:54:32.000 196 21203.10 29.91 42841.19 47801.08 2014-07-15 21:54:33.000 196 21203.08 29.90 42841.21 47801.07 2014-07-15 21:54:34.000 196 21203.07 29.88 42841.24 47801.09 2014-07-15 21:54:35.000 196 21203.09 29.86 42841.26 47801.09 2014-07-15 21:54:36.000 196 21203.09 29.89 42841.27 47801.09 2014-07-15 21:54:37.000 196 21203.09 29.89 42841.28 47801.11 2014-07-15 21:54:38.000 196 21203.08 29.89 42841.29 47801.11 2014-07-15 21:54:39.000 196 21203.08 29.90 42841.26 47801.11 2014-07-15 21:54:40.000 196 21203.10 29.87 42841.27 47801.11 2014-07-15 21:54:41.000 196 21203.09 29.85 42841.25 47801.13 2014-07-15 21:54:42.000 196 21203.08 29.85 42841.29 47801.12 2014-07-15 21:54:43.000 196 21203.08 29.84 42841.30 47801.12 2014-07-15 21:54:44.000 196 21203.09 29.86 42841.30 47801.14 2014-07-15 21:54:45.000 196 21203.06 29.86 42841.29 47801.11 2014-07-15 21:54:46.000 196 21203.07 29.84 42841.28 47801.11 2014-07-15 21:54:47.000 196 21203.08 29.85 42841.32 47801.11 2014-07-15 21:54:48.000 196 21203.06 29.89 42841.29 47801.10 2014-07-15 21:54:49.000 196 21203.06 29.90 42841.28 47801.11 2014-07-15 21:54:50.000 196 21203.02 29.90 42841.27 47801.09 2014-07-15 21:54:51.000 196 21203.04 29.90 42841.27 47801.08 2014-07-15 21:54:52.000 196 21203.03 29.88 42841.27 47801.08 2014-07-15 21:54:53.000 196 21203.02 29.89 42841.25 47801.06 2014-07-15 21:54:54.000 196 21203.02 29.87 42841.23 47801.06 2014-07-15 21:54:55.000 196 21203.00 29.87 42841.24 47801.04 2014-07-15 21:54:56.000 196 21202.97 29.90 42841.24 47801.04 2014-07-15 21:54:57.000 196 21202.97 29.91 42841.25 47801.03 2014-07-15 21:54:58.000 196 21202.97 29.92 42841.23 47801.03 2014-07-15 21:54:59.000 196 21202.95 29.91 42841.20 47801.00 2014-07-15 21:55:00.000 196 21202.94 29.88 42841.20 47801.00 2014-07-15 21:55:01.000 196 21202.92 29.92 42841.23 47800.99 2014-07-15 21:55:02.000 196 21202.93 29.93 42841.24 47801.00 2014-07-15 21:55:03.000 196 21202.91 29.93 42841.25 47800.98 2014-07-15 21:55:04.000 196 21202.91 29.92 42841.23 47800.99 2014-07-15 21:55:05.000 196 21202.91 29.90 42841.24 47801.02 2014-07-15 21:55:06.000 196 21202.92 29.88 42841.24 47800.98 2014-07-15 21:55:07.000 196 21202.93 29.88 42841.24 47800.99 2014-07-15 21:55:08.000 196 21202.95 29.91 42841.27 47801.04 2014-07-15 21:55:09.000 196 21202.94 29.88 42841.30 47801.01 2014-07-15 21:55:10.000 196 21202.95 29.89 42841.31 47801.03 2014-07-15 21:55:11.000 196 21202.95 29.91 42841.29 47801.06 2014-07-15 21:55:12.000 196 21202.97 29.94 42841.30 47801.06 2014-07-15 21:55:13.000 196 21202.99 29.94 42841.32 47801.07 2014-07-15 21:55:14.000 196 21202.98 29.94 42841.33 47801.07 2014-07-15 21:55:15.000 196 21202.96 29.94 42841.31 47801.06 2014-07-15 21:55:16.000 196 21202.99 29.93 42841.34 47801.08 2014-07-15 21:55:17.000 196 21202.98 29.92 42841.33 47801.07 2014-07-15 21:55:18.000 196 21202.94 29.94 42841.32 47801.07 2014-07-15 21:55:19.000 196 21202.96 29.94 42841.32 47801.05 2014-07-15 21:55:20.000 196 21202.95 29.93 42841.35 47801.07 2014-07-15 21:55:21.000 196 21202.93 29.93 42841.34 47801.04 2014-07-15 21:55:22.000 196 21202.94 29.95 42841.29 47801.04 2014-07-15 21:55:23.000 196 21202.92 29.96 42841.27 47801.05 2014-07-15 21:55:24.000 196 21202.90 29.95 42841.28 47801.03 2014-07-15 21:55:25.000 196 21202.93 29.92 42841.29 47801.03 2014-07-15 21:55:26.000 196 21202.95 29.91 42841.27 47801.04 2014-07-15 21:55:27.000 196 21202.94 29.91 42841.27 47801.03 2014-07-15 21:55:28.000 196 21202.94 29.96 42841.27 47801.02 2014-07-15 21:55:29.000 196 21202.97 29.96 42841.27 47801.02 2014-07-15 21:55:30.000 196 21202.96 29.98 42841.25 47801.04 2014-07-15 21:55:31.000 196 21202.95 29.98 42841.24 47801.01 2014-07-15 21:55:32.000 196 21202.93 29.97 42841.23 47801.00 2014-07-15 21:55:33.000 196 21202.94 29.99 42841.24 47801.00 2014-07-15 21:55:34.000 196 21202.95 30.01 42841.25 47800.99 2014-07-15 21:55:35.000 196 21202.96 30.06 42841.20 47801.00 2014-07-15 21:55:36.000 196 21202.94 30.07 42841.19 47800.97 2014-07-15 21:55:37.000 196 21202.95 30.10 42841.19 47800.96 2014-07-15 21:55:38.000 196 21202.99 30.10 42841.17 47800.94 2014-07-15 21:55:39.000 196 21202.99 30.10 42841.14 47800.95 2014-07-15 21:55:40.000 196 21202.98 30.08 42841.15 47800.93 2014-07-15 21:55:41.000 196 21202.97 30.05 42841.17 47800.91 2014-07-15 21:55:42.000 196 21202.95 30.04 42841.14 47800.90 2014-07-15 21:55:43.000 196 21202.92 30.05 42841.11 47800.88 2014-07-15 21:55:44.000 196 21202.93 30.03 42841.13 47800.89 2014-07-15 21:55:45.000 196 21202.92 30.01 42841.15 47800.88 2014-07-15 21:55:46.000 196 21202.93 29.97 42841.18 47800.92 2014-07-15 21:55:47.000 196 21202.92 29.98 42841.21 47800.93 2014-07-15 21:55:48.000 196 21202.97 29.97 42841.19 47800.92 2014-07-15 21:55:49.000 196 21203.00 29.96 42841.18 47800.96 2014-07-15 21:55:50.000 196 21203.01 29.97 42841.19 47800.98 2014-07-15 21:55:51.000 196 21203.03 29.96 42841.19 47800.99 2014-07-15 21:55:52.000 196 21203.04 29.96 42841.22 47801.01 2014-07-15 21:55:53.000 196 21203.04 29.95 42841.25 47800.99 2014-07-15 21:55:54.000 196 21203.05 29.93 42841.26 47801.00 2014-07-15 21:55:55.000 196 21203.05 29.93 42841.26 47801.02 2014-07-15 21:55:56.000 196 21203.02 29.92 42841.24 47801.05 2014-07-15 21:55:57.000 196 21202.99 29.93 42841.29 47801.04 2014-07-15 21:55:58.000 196 21202.98 29.94 42841.31 47801.03 2014-07-15 21:55:59.000 196 21202.98 29.94 42841.29 47801.03 2014-07-15 21:56:00.000 196 21202.97 29.95 42841.29 47801.05 2014-07-15 21:56:01.000 196 21202.97 29.95 42841.27 47801.04 2014-07-15 21:56:02.000 196 21202.99 29.93 42841.26 47801.06 2014-07-15 21:56:03.000 196 21203.03 29.92 42841.24 47801.04 2014-07-15 21:56:04.000 196 21203.01 29.93 42841.27 47801.04 2014-07-15 21:56:05.000 196 21203.02 29.92 42841.27 47801.06 2014-07-15 21:56:06.000 196 21203.02 29.90 42841.27 47801.05 2014-07-15 21:56:07.000 196 21203.02 29.92 42841.25 47801.06 2014-07-15 21:56:08.000 196 21203.02 29.91 42841.25 47801.04 2014-07-15 21:56:09.000 196 21203.02 29.94 42841.25 47801.06 2014-07-15 21:56:10.000 196 21203.02 29.96 42841.24 47801.05 2014-07-15 21:56:11.000 196 21203.04 29.94 42841.25 47801.02 2014-07-15 21:56:12.000 196 21202.99 29.92 42841.22 47801.04 2014-07-15 21:56:13.000 196 21202.94 29.92 42841.21 47801.01 2014-07-15 21:56:14.000 196 21202.94 29.95 42841.22 47801.01 2014-07-15 21:56:15.000 196 21202.92 29.92 42841.21 47800.99 2014-07-15 21:56:16.000 196 21202.95 29.96 42841.20 47800.99 2014-07-15 21:56:17.000 196 21202.93 29.97 42841.21 47801.00 2014-07-15 21:56:18.000 196 21202.95 29.93 42841.19 47800.98 2014-07-15 21:56:19.000 196 21202.98 29.93 42841.19 47800.98 2014-07-15 21:56:20.000 196 21202.97 29.93 42841.20 47801.01 2014-07-15 21:56:21.000 196 21202.96 29.94 42841.20 47801.00 2014-07-15 21:56:22.000 196 21202.98 29.95 42841.22 47801.00 2014-07-15 21:56:23.000 196 21203.00 29.91 42841.21 47801.02 2014-07-15 21:56:24.000 196 21202.99 29.90 42841.26 47801.02 2014-07-15 21:56:25.000 196 21202.99 29.92 42841.21 47801.02 2014-07-15 21:56:26.000 196 21202.97 29.94 42841.22 47801.03 2014-07-15 21:56:27.000 196 21202.98 29.94 42841.28 47801.03 2014-07-15 21:56:28.000 196 21202.99 29.94 42841.29 47801.01 2014-07-15 21:56:29.000 196 21202.98 29.96 42841.26 47801.03 2014-07-15 21:56:30.000 196 21202.96 29.94 42841.27 47801.05 2014-07-15 21:56:31.000 196 21202.98 29.96 42841.28 47801.03 2014-07-15 21:56:32.000 196 21202.99 29.97 42841.26 47801.04 2014-07-15 21:56:33.000 196 21203.00 29.98 42841.28 47801.05 2014-07-15 21:56:34.000 196 21202.98 29.97 42841.28 47801.06 2014-07-15 21:56:35.000 196 21202.99 29.95 42841.24 47801.05 2014-07-15 21:56:36.000 196 21202.97 29.95 42841.28 47801.07 2014-07-15 21:56:37.000 196 21202.98 29.95 42841.27 47801.05 2014-07-15 21:56:38.000 196 21202.97 29.96 42841.27 47801.04 2014-07-15 21:56:39.000 196 21202.98 29.95 42841.25 47801.04 2014-07-15 21:56:40.000 196 21202.99 29.93 42841.29 47801.04 2014-07-15 21:56:41.000 196 21203.01 29.92 42841.30 47801.06 2014-07-15 21:56:42.000 196 21202.99 29.95 42841.28 47801.05 2014-07-15 21:56:43.000 196 21202.97 29.93 42841.27 47801.06 2014-07-15 21:56:44.000 196 21202.97 29.91 42841.29 47801.07 2014-07-15 21:56:45.000 196 21202.98 29.90 42841.27 47801.09 2014-07-15 21:56:46.000 196 21202.98 29.92 42841.28 47801.07 2014-07-15 21:56:47.000 196 21202.97 29.93 42841.25 47801.10 2014-07-15 21:56:48.000 196 21202.98 29.92 42841.29 47801.09 2014-07-15 21:56:49.000 196 21202.94 29.94 42841.31 47801.09 2014-07-15 21:56:50.000 196 21202.97 29.94 42841.28 47801.06 2014-07-15 21:56:51.000 196 21202.97 29.94 42841.29 47801.06 2014-07-15 21:56:52.000 196 21202.95 29.93 42841.27 47801.09 2014-07-15 21:56:53.000 196 21202.93 29.95 42841.28 47801.08 2014-07-15 21:56:54.000 196 21202.96 29.95 42841.32 47801.07 2014-07-15 21:56:55.000 196 21202.95 29.92 42841.33 47801.09 2014-07-15 21:56:56.000 196 21202.95 29.91 42841.30 47801.10 2014-07-15 21:56:57.000 196 21202.98 29.91 42841.29 47801.10 2014-07-15 21:56:58.000 196 21202.98 29.93 42841.28 47801.09 2014-07-15 21:56:59.000 196 21202.98 29.96 42841.31 47801.09 2014-07-15 21:57:00.000 196 21202.96 29.96 42841.32 47801.12 2014-07-15 21:57:01.000 196 21202.92 29.97 42841.32 47801.08 2014-07-15 21:57:02.000 196 21202.92 29.99 42841.32 47801.08 2014-07-15 21:57:03.000 196 21202.94 30.01 42841.31 47801.08 2014-07-15 21:57:04.000 196 21202.96 30.00 42841.30 47801.09 2014-07-15 21:57:05.000 196 21202.95 29.99 42841.32 47801.07 2014-07-15 21:57:06.000 196 21202.94 29.99 42841.32 47801.07 2014-07-15 21:57:07.000 196 21202.95 30.01 42841.33 47801.08 2014-07-15 21:57:08.000 196 21202.97 30.01 42841.31 47801.07 2014-07-15 21:57:09.000 196 21202.96 30.02 42841.32 47801.10 2014-07-15 21:57:10.000 196 21202.97 30.04 42841.31 47801.07 2014-07-15 21:57:11.000 196 21202.92 30.06 42841.34 47801.07 2014-07-15 21:57:12.000 196 21202.88 30.08 42841.31 47801.05 2014-07-15 21:57:13.000 196 21202.88 30.04 42841.28 47801.03 2014-07-15 21:57:14.000 196 21202.87 30.05 42841.31 47801.04 2014-07-15 21:57:15.000 196 21202.91 30.04 42841.31 47801.04 2014-07-15 21:57:16.000 196 21202.91 30.03 42841.29 47801.05 2014-07-15 21:57:17.000 196 21202.93 30.01 42841.34 47801.06 2014-07-15 21:57:18.000 196 21202.93 30.00 42841.29 47801.08 2014-07-15 21:57:19.000 196 21202.89 30.05 42841.30 47801.07 2014-07-15 21:57:20.000 196 21202.86 30.08 42841.31 47801.04 2014-07-15 21:57:21.000 196 21202.85 30.11 42841.25 47800.99 2014-07-15 21:57:22.000 196 21202.82 30.11 42841.25 47800.98 2014-07-15 21:57:23.000 196 21202.84 30.12 42841.22 47800.92 2014-07-15 21:57:24.000 196 21202.83 30.14 42841.18 47800.93 2014-07-15 21:57:25.000 196 21202.79 30.16 42841.17 47800.90 2014-07-15 21:57:26.000 196 21202.78 30.17 42841.17 47800.88 2014-07-15 21:57:27.000 196 21202.75 30.19 42841.13 47800.85 2014-07-15 21:57:28.000 196 21202.71 30.19 42841.12 47800.85 2014-07-15 21:57:29.000 196 21202.73 30.20 42841.12 47800.83 2014-07-15 21:57:30.000 196 21202.71 30.18 42841.13 47800.83 2014-07-15 21:57:31.000 196 21202.70 30.17 42841.14 47800.82 2014-07-15 21:57:32.000 196 21202.68 30.18 42841.14 47800.83 2014-07-15 21:57:33.000 196 21202.70 30.22 42841.14 47800.80 2014-07-15 21:57:34.000 196 21202.69 30.22 42841.12 47800.79 2014-07-15 21:57:35.000 196 21202.69 30.23 42841.09 47800.79 2014-07-15 21:57:36.000 196 21202.71 30.25 42841.11 47800.80 2014-07-15 21:57:37.000 196 21202.69 30.27 42841.10 47800.80 2014-07-15 21:57:38.000 196 21202.71 30.28 42841.09 47800.81 2014-07-15 21:57:39.000 196 21202.73 30.26 42841.09 47800.80 2014-07-15 21:57:40.000 196 21202.75 30.25 42841.11 47800.83 2014-07-15 21:57:41.000 196 21202.74 30.22 42841.13 47800.82 2014-07-15 21:57:42.000 196 21202.73 30.24 42841.15 47800.85 2014-07-15 21:57:43.000 196 21202.71 30.24 42841.14 47800.85 2014-07-15 21:57:44.000 196 21202.71 30.24 42841.15 47800.85 2014-07-15 21:57:45.000 196 21202.73 30.23 42841.17 47800.86 2014-07-15 21:57:46.000 196 21202.73 30.23 42841.15 47800.83 2014-07-15 21:57:47.000 196 21202.70 30.23 42841.13 47800.84 2014-07-15 21:57:48.000 196 21202.69 30.23 42841.11 47800.83 2014-07-15 21:57:49.000 196 21202.67 30.25 42841.10 47800.81 2014-07-15 21:57:50.000 196 21202.65 30.25 42841.12 47800.80 2014-07-15 21:57:51.000 196 21202.65 30.25 42841.10 47800.79 2014-07-15 21:57:52.000 196 21202.62 30.25 42841.11 47800.77 2014-07-15 21:57:53.000 196 21202.61 30.23 42841.12 47800.79 2014-07-15 21:57:54.000 196 21202.61 30.22 42841.12 47800.76 2014-07-15 21:57:55.000 196 21202.61 30.22 42841.10 47800.77 2014-07-15 21:57:56.000 196 21202.61 30.22 42841.10 47800.78 2014-07-15 21:57:57.000 196 21202.61 30.24 42841.13 47800.76 2014-07-15 21:57:58.000 196 21202.62 30.20 42841.11 47800.77 2014-07-15 21:57:59.000 196 21202.56 30.21 42841.11 47800.76 2014-07-15 21:58:00.000 196 21202.56 30.24 42841.10 47800.75 2014-07-15 21:58:01.000 196 21202.58 30.24 42841.09 47800.73 2014-07-15 21:58:02.000 196 21202.59 30.22 42841.09 47800.75 2014-07-15 21:58:03.000 196 21202.61 30.21 42841.08 47800.77 2014-07-15 21:58:04.000 196 21202.56 30.21 42841.10 47800.75 2014-07-15 21:58:05.000 196 21202.56 30.23 42841.12 47800.74 2014-07-15 21:58:06.000 196 21202.57 30.22 42841.12 47800.74 2014-07-15 21:58:07.000 196 21202.54 30.23 42841.09 47800.72 2014-07-15 21:58:08.000 196 21202.56 30.23 42841.06 47800.73 2014-07-15 21:58:09.000 196 21202.57 30.23 42841.05 47800.72 2014-07-15 21:58:10.000 196 21202.58 30.22 42841.07 47800.73 2014-07-15 21:58:11.000 196 21202.55 30.23 42841.08 47800.72 2014-07-15 21:58:12.000 196 21202.53 30.24 42841.08 47800.67 2014-07-15 21:58:13.000 196 21202.51 30.25 42841.06 47800.71 2014-07-15 21:58:14.000 196 21202.52 30.27 42841.09 47800.70 2014-07-15 21:58:15.000 196 21202.50 30.29 42841.09 47800.68 2014-07-15 21:58:16.000 196 21202.46 30.27 42841.08 47800.66 2014-07-15 21:58:17.000 196 21202.42 30.30 42841.05 47800.68 2014-07-15 21:58:18.000 196 21202.46 30.30 42841.06 47800.68 2014-07-15 21:58:19.000 196 21202.45 30.31 42841.05 47800.66 2014-07-15 21:58:20.000 196 21202.48 30.32 42841.07 47800.69 2014-07-15 21:58:21.000 196 21202.46 30.32 42841.09 47800.66 2014-07-15 21:58:22.000 196 21202.50 30.31 42841.11 47800.68 2014-07-15 21:58:23.000 196 21202.48 30.31 42841.11 47800.68 2014-07-15 21:58:24.000 196 21202.47 30.31 42841.11 47800.70 2014-07-15 21:58:25.000 196 21202.48 30.29 42841.12 47800.69 2014-07-15 21:58:26.000 196 21202.50 30.30 42841.10 47800.72 2014-07-15 21:58:27.000 196 21202.52 30.30 42841.10 47800.71 2014-07-15 21:58:28.000 196 21202.53 30.31 42841.10 47800.72 2014-07-15 21:58:29.000 196 21202.58 30.29 42841.09 47800.72 2014-07-15 21:58:30.000 196 21202.57 30.28 42841.08 47800.74 2014-07-15 21:58:31.000 196 21202.55 30.32 42841.06 47800.74 2014-07-15 21:58:32.000 196 21202.58 30.31 42841.08 47800.74 2014-07-15 21:58:33.000 196 21202.60 30.33 42841.09 47800.75 2014-07-15 21:58:34.000 196 21202.59 30.31 42841.11 47800.76 2014-07-15 21:58:35.000 196 21202.59 30.34 42841.09 47800.76 2014-07-15 21:58:36.000 196 21202.61 30.33 42841.14 47800.76 2014-07-15 21:58:37.000 196 21202.62 30.37 42841.11 47800.79 2014-07-15 21:58:38.000 196 21202.62 30.39 42841.11 47800.79 2014-07-15 21:58:39.000 196 21202.60 30.40 42841.11 47800.77 2014-07-15 21:58:40.000 196 21202.61 30.41 42841.14 47800.78 2014-07-15 21:58:41.000 196 21202.59 30.41 42841.11 47800.80 2014-07-15 21:58:42.000 196 21202.63 30.38 42841.14 47800.78 2014-07-15 21:58:43.000 196 21202.63 30.41 42841.14 47800.76 2014-07-15 21:58:44.000 196 21202.64 30.44 42841.13 47800.76 2014-07-15 21:58:45.000 196 21202.64 30.44 42841.10 47800.77 2014-07-15 21:58:46.000 196 21202.64 30.42 42841.11 47800.75 2014-07-15 21:58:47.000 196 21202.62 30.43 42841.13 47800.74 2014-07-15 21:58:48.000 196 21202.63 30.47 42841.11 47800.72 2014-07-15 21:58:49.000 196 21202.60 30.46 42841.09 47800.74 2014-07-15 21:58:50.000 196 21202.59 30.42 42841.09 47800.74 2014-07-15 21:58:51.000 196 21202.59 30.43 42841.09 47800.72 2014-07-15 21:58:52.000 196 21202.57 30.44 42841.10 47800.73 2014-07-15 21:58:53.000 196 21202.59 30.42 42841.11 47800.72 2014-07-15 21:58:54.000 196 21202.58 30.43 42841.09 47800.71 2014-07-15 21:58:55.000 196 21202.61 30.43 42841.09 47800.72 2014-07-15 21:58:56.000 196 21202.57 30.42 42841.06 47800.74 2014-07-15 21:58:57.000 196 21202.54 30.46 42841.06 47800.71 2014-07-15 21:58:58.000 196 21202.51 30.45 42841.03 47800.68 2014-07-15 21:58:59.000 196 21202.48 30.45 42841.05 47800.67 2014-07-15 21:59:00.000 196 21202.50 30.43 42841.02 47800.65 2014-07-15 21:59:01.000 196 21202.50 30.44 42840.99 47800.63 2014-07-15 21:59:02.000 196 21202.50 30.42 42841.02 47800.63 2014-07-15 21:59:03.000 196 21202.49 30.41 42841.00 47800.62 2014-07-15 21:59:04.000 196 21202.51 30.40 42840.97 47800.60 2014-07-15 21:59:05.000 196 21202.54 30.37 42840.96 47800.59 2014-07-15 21:59:06.000 196 21202.50 30.32 42840.98 47800.61 2014-07-15 21:59:07.000 196 21202.49 30.29 42841.00 47800.62 2014-07-15 21:59:08.000 196 21202.51 30.26 42841.04 47800.61 2014-07-15 21:59:09.000 196 21202.49 30.23 42841.07 47800.64 2014-07-15 21:59:10.000 196 21202.47 30.21 42841.08 47800.64 2014-07-15 21:59:11.000 196 21202.48 30.19 42841.03 47800.67 2014-07-15 21:59:12.000 196 21202.46 30.20 42841.04 47800.69 2014-07-15 21:59:13.000 196 21202.44 30.23 42841.06 47800.67 2014-07-15 21:59:14.000 196 21202.42 30.27 42841.03 47800.64 2014-07-15 21:59:15.000 196 21202.39 30.30 42841.02 47800.63 2014-07-15 21:59:16.000 196 21202.40 30.31 42841.01 47800.57 2014-07-15 21:59:17.000 196 21202.38 30.30 42840.99 47800.55 2014-07-15 21:59:18.000 196 21202.35 30.28 42841.01 47800.55 2014-07-15 21:59:19.000 196 21202.34 30.26 42840.98 47800.53 2014-07-15 21:59:20.000 196 21202.35 30.23 42840.98 47800.52 2014-07-15 21:59:21.000 196 21202.34 30.22 42840.96 47800.53 2014-07-15 21:59:22.000 196 21202.39 30.19 42840.98 47800.50 2014-07-15 21:59:23.000 196 21202.41 30.16 42840.98 47800.52 2014-07-15 21:59:24.000 196 21202.38 30.11 42841.02 47800.56 2014-07-15 21:59:25.000 196 21202.38 30.08 42841.03 47800.58 2014-07-15 21:59:26.000 196 21202.38 30.07 42841.06 47800.60 2014-07-15 21:59:27.000 196 21202.36 30.06 42841.06 47800.62 2014-07-15 21:59:28.000 196 21202.37 30.06 42841.10 47800.63 2014-07-15 21:59:29.000 196 21202.38 30.06 42841.12 47800.65 2014-07-15 21:59:30.000 196 21202.36 30.03 42841.12 47800.63 2014-07-15 21:59:31.000 196 21202.37 30.03 42841.14 47800.66 2014-07-15 21:59:32.000 196 21202.40 30.03 42841.16 47800.65 2014-07-15 21:59:33.000 196 21202.40 30.03 42841.17 47800.70 2014-07-15 21:59:34.000 196 21202.43 30.05 42841.17 47800.68 2014-07-15 21:59:35.000 196 21202.41 30.03 42841.18 47800.69 2014-07-15 21:59:36.000 196 21202.41 30.03 42841.16 47800.67 2014-07-15 21:59:37.000 196 21202.40 30.03 42841.20 47800.69 2014-07-15 21:59:38.000 196 21202.40 30.03 42841.19 47800.71 2014-07-15 21:59:39.000 196 21202.40 30.05 42841.17 47800.68 2014-07-15 21:59:40.000 196 21202.38 30.06 42841.16 47800.71 2014-07-15 21:59:41.000 196 21202.38 30.06 42841.18 47800.67 2014-07-15 21:59:42.000 196 21202.39 30.05 42841.17 47800.69 2014-07-15 21:59:43.000 196 21202.39 30.07 42841.16 47800.69 2014-07-15 21:59:44.000 196 21202.37 30.11 42841.16 47800.68 2014-07-15 21:59:45.000 196 21202.39 30.12 42841.14 47800.68 2014-07-15 21:59:46.000 196 21202.41 30.10 42841.16 47800.67 2014-07-15 21:59:47.000 196 21202.37 30.11 42841.15 47800.69 2014-07-15 21:59:48.000 196 21202.39 30.12 42841.18 47800.67 2014-07-15 21:59:49.000 196 21202.37 30.13 42841.21 47800.68 2014-07-15 21:59:50.000 196 21202.37 30.13 42841.18 47800.67 2014-07-15 21:59:51.000 196 21202.35 30.14 42841.19 47800.67 2014-07-15 21:59:52.000 196 21202.37 30.15 42841.15 47800.70 2014-07-15 21:59:53.000 196 21202.37 30.17 42841.18 47800.67 2014-07-15 21:59:54.000 196 21202.36 30.17 42841.18 47800.71 2014-07-15 21:59:55.000 196 21202.36 30.18 42841.19 47800.66 2014-07-15 21:59:56.000 196 21202.36 30.20 42841.21 47800.70 2014-07-15 21:59:57.000 196 21202.35 30.22 42841.18 47800.69 2014-07-15 21:59:58.000 196 21202.37 30.24 42841.20 47800.70 2014-07-15 21:59:59.000 196 21202.36 30.22 42841.18 47800.69 2014-07-15 22:00:00.000 196 21202.35 30.28 42841.19 47800.66 2014-07-15 22:00:01.000 196 21202.36 30.32 42841.18 47800.66 2014-07-15 22:00:02.000 196 21202.34 30.34 42841.13 47800.62 2014-07-15 22:00:03.000 196 21202.34 30.33 42841.09 47800.62 2014-07-15 22:00:04.000 196 21202.33 30.33 42841.06 47800.63 2014-07-15 22:00:05.000 196 21202.34 30.35 42841.09 47800.60 2014-07-15 22:00:06.000 196 21202.33 30.35 42841.04 47800.59 2014-07-15 22:00:07.000 196 21202.32 30.39 42841.03 47800.57 2014-07-15 22:00:08.000 196 21202.34 30.40 42841.07 47800.58 2014-07-15 22:00:09.000 196 21202.35 30.41 42841.07 47800.57 2014-07-15 22:00:10.000 196 21202.34 30.40 42841.05 47800.56 2014-07-15 22:00:11.000 196 21202.33 30.42 42841.07 47800.54 2014-07-15 22:00:12.000 196 21202.34 30.43 42841.05 47800.53 2014-07-15 22:00:13.000 196 21202.36 30.44 42841.04 47800.55 2014-07-15 22:00:14.000 196 21202.35 30.47 42840.99 47800.54 2014-07-15 22:00:15.000 196 21202.33 30.50 42840.96 47800.53 2014-07-15 22:00:16.000 196 21202.33 30.54 42840.93 47800.49 2014-07-15 22:00:17.000 196 21202.32 30.60 42840.88 47800.47 2014-07-15 22:00:18.000 196 21202.31 30.64 42840.86 47800.42 2014-07-15 22:00:19.000 196 21202.28 30.66 42840.87 47800.39 2014-07-15 22:00:20.000 196 21202.28 30.66 42840.84 47800.36 2014-07-15 22:00:21.000 196 21202.30 30.66 42840.82 47800.32 2014-07-15 22:00:22.000 196 21202.29 30.66 42840.76 47800.32 2014-07-15 22:00:23.000 196 21202.28 30.62 42840.79 47800.33 2014-07-15 22:00:24.000 196 21202.29 30.62 42840.81 47800.32 2014-07-15 22:00:25.000 196 21202.28 30.60 42840.82 47800.32 2014-07-15 22:00:26.000 196 21202.28 30.60 42840.82 47800.34 2014-07-15 22:00:27.000 196 21202.29 30.59 42840.84 47800.31 2014-07-15 22:00:28.000 196 21202.31 30.56 42840.86 47800.35 2014-07-15 22:00:29.000 196 21202.35 30.53 42840.86 47800.37 2014-07-15 22:00:30.000 196 21202.37 30.53 42840.89 47800.37 2014-07-15 22:00:31.000 196 21202.38 30.52 42840.90 47800.42 2014-07-15 22:00:32.000 196 21202.41 30.50 42840.92 47800.43 2014-07-15 22:00:33.000 196 21202.44 30.48 42840.92 47800.48 2014-07-15 22:00:34.000 196 21202.46 30.46 42840.95 47800.50 2014-07-15 22:00:35.000 196 21202.46 30.42 42841.00 47800.53 2014-07-15 22:00:36.000 196 21202.47 30.39 42841.01 47800.58 2014-07-15 22:00:37.000 196 21202.50 30.37 42841.02 47800.61 2014-07-15 22:00:38.000 196 21202.55 30.37 42841.03 47800.61 2014-07-15 22:00:39.000 196 21202.56 30.35 42841.06 47800.68 2014-07-15 22:00:40.000 196 21202.58 30.35 42841.06 47800.69 2014-07-15 22:00:41.000 196 21202.60 30.34 42841.07 47800.71 2014-07-15 22:00:42.000 196 21202.61 30.35 42841.09 47800.73 2014-07-15 22:00:43.000 196 21202.64 30.36 42841.12 47800.76 2014-07-15 22:00:44.000 196 21202.64 30.35 42841.15 47800.77 2014-07-15 22:00:45.000 196 21202.63 30.35 42841.15 47800.77 2014-07-15 22:00:46.000 196 21202.67 30.36 42841.14 47800.79 2014-07-15 22:00:47.000 196 21202.69 30.36 42841.12 47800.79 2014-07-15 22:00:48.000 196 21202.69 30.37 42841.12 47800.80 2014-07-15 22:00:49.000 196 21202.68 30.39 42841.15 47800.79 2014-07-15 22:00:50.000 196 21202.69 30.41 42841.12 47800.79 2014-07-15 22:00:51.000 196 21202.70 30.40 42841.13 47800.82 2014-07-15 22:00:52.000 196 21202.69 30.43 42841.16 47800.82 2014-07-15 22:00:53.000 196 21202.72 30.45 42841.15 47800.83 2014-07-15 22:00:54.000 196 21202.75 30.44 42841.17 47800.83 2014-07-15 22:00:55.000 196 21202.71 30.44 42841.16 47800.84 2014-07-15 22:00:56.000 196 21202.75 30.42 42841.17 47800.84 2014-07-15 22:00:57.000 196 21202.75 30.40 42841.17 47800.85 2014-07-15 22:00:58.000 196 21202.76 30.38 42841.19 47800.85 2014-07-15 22:00:59.000 196 21202.78 30.38 42841.18 47800.89 2014-07-15 22:01:00.000 196 21202.80 30.36 42841.18 47800.87 2014-07-15 22:01:01.000 196 21202.82 30.34 42841.20 47800.88 2014-07-15 22:01:02.000 196 21202.83 30.35 42841.19 47800.88 2014-07-15 22:01:03.000 196 21202.84 30.31 42841.21 47800.92 2014-07-15 22:01:04.000 196 21202.84 30.28 42841.23 47800.90 2014-07-15 22:01:05.000 196 21202.88 30.25 42841.24 47800.91 2014-07-15 22:01:06.000 196 21202.89 30.23 42841.24 47800.96 2014-07-15 22:01:07.000 196 21202.87 30.23 42841.22 47800.93 2014-07-15 22:01:08.000 196 21202.88 30.23 42841.22 47800.97 2014-07-15 22:01:09.000 196 21202.87 30.22 42841.22 47800.94 2014-07-15 22:01:10.000 196 21202.89 30.22 42841.21 47800.96 2014-07-15 22:01:11.000 196 21202.91 30.23 42841.21 47800.95 2014-07-15 22:01:12.000 196 21202.88 30.22 42841.21 47800.96 2014-07-15 22:01:13.000 196 21202.86 30.22 42841.21 47800.94 2014-07-15 22:01:14.000 196 21202.87 30.23 42841.23 47800.95 2014-07-15 22:01:15.000 196 21202.89 30.26 42841.20 47800.95 2014-07-15 22:01:16.000 196 21202.87 30.26 42841.19 47800.96 2014-07-15 22:01:17.000 196 21202.82 30.27 42841.20 47800.92 2014-07-15 22:01:18.000 196 21202.82 30.28 42841.17 47800.93 2014-07-15 22:01:19.000 196 21202.82 30.29 42841.14 47800.88 2014-07-15 22:01:20.000 196 21202.84 30.28 42841.13 47800.88 2014-07-15 22:01:21.000 196 21202.80 30.28 42841.15 47800.82 2014-07-15 22:01:22.000 196 21202.79 30.28 42841.12 47800.81 2014-07-15 22:01:23.000 196 21202.80 30.27 42841.10 47800.83 2014-07-15 22:01:24.000 196 21202.77 30.25 42841.08 47800.77 2014-07-15 22:01:25.000 196 21202.76 30.21 42841.05 47800.78 2014-07-15 22:01:26.000 196 21202.73 30.21 42841.06 47800.75 2014-07-15 22:01:27.000 196 21202.70 30.19 42841.10 47800.77 2014-07-15 22:01:28.000 196 21202.70 30.16 42841.07 47800.77 2014-07-15 22:01:29.000 196 21202.72 30.14 42841.05 47800.72 2014-07-15 22:01:30.000 196 21202.70 30.12 42841.05 47800.76 2014-07-15 22:01:31.000 196 21202.67 30.14 42841.06 47800.71 2014-07-15 22:01:32.000 196 21202.67 30.16 42841.02 47800.73 2014-07-15 22:01:33.000 196 21202.66 30.16 42841.03 47800.73 2014-07-15 22:01:34.000 196 21202.64 30.16 42841.05 47800.68 2014-07-15 22:01:35.000 196 21202.60 30.18 42841.07 47800.69 2014-07-15 22:01:36.000 196 21202.61 30.17 42841.08 47800.68 2014-07-15 22:01:37.000 196 21202.60 30.19 42841.04 47800.67 2014-07-15 22:01:38.000 196 21202.59 30.20 42841.02 47800.65 2014-07-15 22:01:39.000 196 21202.59 30.20 42841.01 47800.61 2014-07-15 22:01:40.000 196 21202.56 30.20 42840.97 47800.59 2014-07-15 22:01:41.000 196 21202.52 30.20 42840.98 47800.59 2014-07-15 22:01:42.000 196 21202.53 30.19 42840.99 47800.57 2014-07-15 22:01:43.000 196 21202.51 30.17 42840.99 47800.57 2014-07-15 22:01:44.000 196 21202.51 30.16 42841.00 47800.55 2014-07-15 22:01:45.000 196 21202.48 30.14 42841.01 47800.55 2014-07-15 22:01:46.000 196 21202.48 30.13 42841.03 47800.58 2014-07-15 22:01:47.000 196 21202.46 30.10 42841.03 47800.57 2014-07-15 22:01:48.000 196 21202.46 30.09 42841.03 47800.60 2014-07-15 22:01:49.000 196 21202.44 30.07 42841.05 47800.63 2014-07-15 22:01:50.000 196 21202.45 30.05 42841.05 47800.61 2014-07-15 22:01:51.000 196 21202.45 30.04 42841.08 47800.64 2014-07-15 22:01:52.000 196 21202.45 30.02 42841.11 47800.65 2014-07-15 22:01:53.000 196 21202.51 30.01 42841.11 47800.66 2014-07-15 22:01:54.000 196 21202.53 29.99 42841.13 47800.73 2014-07-15 22:01:55.000 196 21202.51 29.98 42841.13 47800.70 2014-07-15 22:01:56.000 196 21202.47 29.99 42841.15 47800.73 2014-07-15 22:01:57.000 196 21202.47 30.00 42841.15 47800.71 2014-07-15 22:01:58.000 196 21202.49 30.00 42841.17 47800.73 2014-07-15 22:01:59.000 196 21202.45 29.97 42841.17 47800.74 2014-07-15 22:02:00.000 196 21202.43 29.97 42841.19 47800.74 2014-07-15 22:02:01.000 196 21202.47 29.99 42841.19 47800.74 2014-07-15 22:02:02.000 196 21202.43 30.01 42841.18 47800.72 2014-07-15 22:02:03.000 196 21202.42 30.03 42841.18 47800.71 2014-07-15 22:02:04.000 196 21202.41 30.03 42841.19 47800.72 2014-07-15 22:02:05.000 196 21202.39 30.04 42841.21 47800.70 2014-07-15 22:02:06.000 196 21202.39 30.05 42841.25 47800.70 2014-07-15 22:02:07.000 196 21202.38 30.06 42841.21 47800.71 2014-07-15 22:02:08.000 196 21202.36 30.12 42841.21 47800.67 2014-07-15 22:02:09.000 196 21202.35 30.14 42841.16 47800.69 2014-07-15 22:02:10.000 196 21202.32 30.16 42841.15 47800.66 2014-07-15 22:02:11.000 196 21202.28 30.17 42841.15 47800.64 2014-07-15 22:02:12.000 196 21202.28 30.17 42841.16 47800.62 2014-07-15 22:02:13.000 196 21202.27 30.19 42841.14 47800.61 2014-07-15 22:02:14.000 196 21202.26 30.21 42841.13 47800.60 2014-07-15 22:02:15.000 196 21202.26 30.20 42841.10 47800.60 2014-07-15 22:02:16.000 196 21202.22 30.21 42841.12 47800.61 2014-07-15 22:02:17.000 196 21202.19 30.23 42841.12 47800.57 2014-07-15 22:02:18.000 196 21202.17 30.26 42841.11 47800.57 2014-07-15 22:02:19.000 196 21202.16 30.30 42841.10 47800.56 2014-07-15 22:02:20.000 196 21202.17 30.32 42841.09 47800.55 2014-07-15 22:02:21.000 196 21202.13 30.35 42841.14 47800.54 2014-07-15 22:02:22.000 196 21202.15 30.35 42841.11 47800.53 2014-07-15 22:02:23.000 196 21202.14 30.36 42841.10 47800.52 2014-07-15 22:02:24.000 196 21202.16 30.38 42841.04 47800.54 2014-07-15 22:02:25.000 196 21202.12 30.38 42841.05 47800.51 2014-07-15 22:02:26.000 196 21202.12 30.38 42841.05 47800.51 2014-07-15 22:02:27.000 196 21202.12 30.41 42841.05 47800.52 2014-07-15 22:02:28.000 196 21202.12 30.41 42841.05 47800.50 2014-07-15 22:02:29.000 196 21202.08 30.45 42841.08 47800.52 2014-07-15 22:02:30.000 196 21202.07 30.48 42841.06 47800.48 2014-07-15 22:02:31.000 196 21202.04 30.52 42841.04 47800.47 2014-07-15 22:02:32.000 196 21202.01 30.52 42841.04 47800.44 2014-07-15 22:02:33.000 196 21201.99 30.55 42841.03 47800.47 2014-07-15 22:02:34.000 196 21201.99 30.56 42841.04 47800.43 2014-07-15 22:02:35.000 196 21201.97 30.58 42841.04 47800.43 2014-07-15 22:02:36.000 196 21201.97 30.61 42841.00 47800.42 2014-07-15 22:02:37.000 196 21201.97 30.62 42840.99 47800.40 2014-07-15 22:02:38.000 196 21201.93 30.62 42840.99 47800.41 2014-07-15 22:02:39.000 196 21201.89 30.63 42841.02 47800.36 2014-07-15 22:02:40.000 196 21201.86 30.67 42840.99 47800.34 2014-07-15 22:02:41.000 196 21201.82 30.72 42840.98 47800.35 2014-07-15 22:02:42.000 196 21201.81 30.74 42840.99 47800.33 2014-07-15 22:02:43.000 196 21201.84 30.75 42841.00 47800.32 2014-07-15 22:02:44.000 196 21201.82 30.73 42840.95 47800.29 2014-07-15 22:02:45.000 196 21201.77 30.77 42840.96 47800.28 2014-07-15 22:02:46.000 196 21201.76 30.79 42840.94 47800.28 2014-07-15 22:02:47.000 196 21201.73 30.83 42840.94 47800.24 2014-07-15 22:02:48.000 196 21201.71 30.85 42840.93 47800.22 2014-07-15 22:02:49.000 196 21201.70 30.86 42840.94 47800.22 2014-07-15 22:02:50.000 196 21201.71 30.84 42840.92 47800.19 2014-07-15 22:02:51.000 196 21201.71 30.87 42840.93 47800.18 2014-07-15 22:02:52.000 196 21201.65 30.92 42840.90 47800.16 2014-07-15 22:02:53.000 196 21201.62 31.00 42840.88 47800.13 2014-07-15 22:02:54.000 196 21201.57 31.04 42840.82 47800.11 2014-07-15 22:02:55.000 196 21201.54 31.07 42840.80 47800.05 2014-07-15 22:02:56.000 196 21201.48 31.09 42840.80 47799.98 2014-07-15 22:02:57.000 196 21201.45 31.09 42840.78 47799.98 2014-07-15 22:02:58.000 196 21201.44 31.12 42840.71 47799.93 2014-07-15 22:02:59.000 196 21201.40 31.13 42840.70 47799.90 2014-07-15 22:03:00.000 196 21201.38 31.14 42840.70 47799.88 2014-07-15 22:03:01.000 196 21201.35 31.19 42840.70 47799.85 2014-07-15 22:03:02.000 196 21201.33 31.25 42840.66 47799.83 2014-07-15 22:03:03.000 196 21201.26 31.29 42840.61 47799.77 2014-07-15 22:03:04.000 196 21201.23 31.32 42840.58 47799.70 2014-07-15 22:03:05.000 196 21201.23 31.32 42840.56 47799.67 2014-07-15 22:03:06.000 196 21201.19 31.33 42840.52 47799.64 2014-07-15 22:03:07.000 196 21201.16 31.33 42840.53 47799.61 2014-07-15 22:03:08.000 196 21201.15 31.36 42840.53 47799.60 2014-07-15 22:03:09.000 196 21201.13 31.36 42840.52 47799.58 2014-07-15 22:03:10.000 196 21201.13 31.39 42840.50 47799.55 2014-07-15 22:03:11.000 196 21201.15 31.40 42840.49 47799.56 2014-07-15 22:03:12.000 196 21201.14 31.40 42840.49 47799.54 2014-07-15 22:03:13.000 196 21201.11 31.42 42840.52 47799.54 2014-07-15 22:03:14.000 196 21201.10 31.40 42840.52 47799.56 2014-07-15 22:03:15.000 196 21201.10 31.38 42840.53 47799.55 2014-07-15 22:03:16.000 196 21201.06 31.40 42840.55 47799.55 2014-07-15 22:03:17.000 196 21201.08 31.41 42840.58 47799.58 2014-07-15 22:03:18.000 196 21201.05 31.43 42840.59 47799.57 2014-07-15 22:03:19.000 196 21201.06 31.45 42840.57 47799.58 2014-07-15 22:03:20.000 196 21201.05 31.44 42840.57 47799.57 2014-07-15 22:03:21.000 196 21201.04 31.46 42840.59 47799.60 2014-07-15 22:03:22.000 196 21201.03 31.46 42840.59 47799.60 2014-07-15 22:03:23.000 196 21201.02 31.45 42840.65 47799.60 2014-07-15 22:03:24.000 196 21201.03 31.47 42840.65 47799.60 2014-07-15 22:03:25.000 196 21201.00 31.49 42840.65 47799.61 2014-07-15 22:03:26.000 196 21200.98 31.50 42840.62 47799.59 2014-07-15 22:03:27.000 196 21200.96 31.51 42840.61 47799.59 2014-07-15 22:03:28.000 196 21200.95 31.53 42840.60 47799.56 2014-07-15 22:03:29.000 196 21200.96 31.56 42840.62 47799.55 2014-07-15 22:03:30.000 196 21200.95 31.53 42840.60 47799.59 2014-07-15 22:03:31.000 196 21200.96 31.50 42840.64 47799.57 2014-07-15 22:03:32.000 196 21200.98 31.47 42840.66 47799.60 2014-07-15 22:03:33.000 196 21200.96 31.45 42840.71 47799.61 2014-07-15 22:03:34.000 196 21200.96 31.43 42840.74 47799.64 2014-07-15 22:03:35.000 196 21200.97 31.40 42840.75 47799.65 2014-07-15 22:03:36.000 196 21201.02 31.40 42840.81 47799.69 2014-07-15 22:03:37.000 196 21200.97 31.40 42840.83 47799.72 2014-07-15 22:03:38.000 196 21200.98 31.39 42840.83 47799.73 2014-07-15 22:03:39.000 196 21200.99 31.39 42840.85 47799.76 2014-07-15 22:03:40.000 196 21200.98 31.37 42840.84 47799.79 2014-07-15 22:03:41.000 196 21200.99 31.34 42840.84 47799.79 2014-07-15 22:03:42.000 196 21200.96 31.37 42840.85 47799.78 2014-07-15 22:03:43.000 196 21200.94 31.37 42840.88 47799.80 2014-07-15 22:03:44.000 196 21200.96 31.36 42840.90 47799.83 2014-07-15 22:03:45.000 196 21200.94 31.40 42840.89 47799.80 2014-07-15 22:03:46.000 196 21200.94 31.39 42840.90 47799.80 2014-07-15 22:03:47.000 196 21200.89 31.38 42840.93 47799.81 2014-07-15 22:03:48.000 196 21200.86 31.37 42840.93 47799.81 2014-07-15 22:03:49.000 196 21200.89 31.41 42840.93 47799.80 2014-07-15 22:03:50.000 196 21200.89 31.44 42840.90 47799.78 2014-07-15 22:03:51.000 196 21200.86 31.45 42840.86 47799.79 2014-07-15 22:03:52.000 196 21200.84 31.47 42840.92 47799.77 2014-07-15 22:03:53.000 196 21200.82 31.49 42840.90 47799.77 2014-07-15 22:03:54.000 196 21200.78 31.48 42840.90 47799.77 2014-07-15 22:03:55.000 196 21200.79 31.48 42840.92 47799.74 2014-07-15 22:03:56.000 196 21200.77 31.53 42840.90 47799.75 2014-07-15 22:03:57.000 196 21200.77 31.55 42840.89 47799.72 2014-07-15 22:03:58.000 196 21200.74 31.57 42840.92 47799.74 2014-07-15 22:03:59.000 196 21200.70 31.58 42840.90 47799.73 2014-07-15 22:04:00.000 196 21200.67 31.61 42840.91 47799.73 2014-07-15 22:04:01.000 196 21200.68 31.62 42840.89 47799.70 2014-07-15 22:04:02.000 196 21200.66 31.66 42840.88 47799.69 2014-07-15 22:04:03.000 196 21200.62 31.65 42840.89 47799.69 2014-07-15 22:04:04.000 196 21200.57 31.69 42840.89 47799.66 2014-07-15 22:04:05.000 196 21200.51 31.76 42840.85 47799.64 2014-07-15 22:04:06.000 196 21200.47 31.80 42840.82 47799.62 2014-07-15 22:04:07.000 196 21200.45 31.84 42840.81 47799.56 2014-07-15 22:04:08.000 196 21200.42 31.85 42840.79 47799.50 2014-07-15 22:04:09.000 196 21200.36 31.86 42840.78 47799.47 2014-07-15 22:04:10.000 196 21200.33 31.86 42840.75 47799.43 2014-07-15 22:04:11.000 196 21200.29 31.85 42840.78 47799.41 2014-07-15 22:04:12.000 196 21200.25 31.84 42840.76 47799.40 2014-07-15 22:04:13.000 196 21200.21 31.84 42840.77 47799.39 2014-07-15 22:04:14.000 196 21200.24 31.86 42840.79 47799.38 2014-07-15 22:04:15.000 196 21200.22 31.89 42840.78 47799.37 2014-07-15 22:04:16.000 196 21200.19 31.87 42840.77 47799.38 2014-07-15 22:04:17.000 196 21200.15 31.88 42840.78 47799.38 2014-07-15 22:04:18.000 196 21200.14 31.90 42840.79 47799.37 2014-07-15 22:04:19.000 196 21200.12 31.91 42840.79 47799.37 2014-07-15 22:04:20.000 196 21200.08 31.94 42840.78 47799.36 2014-07-15 22:04:21.000 196 21200.07 31.98 42840.79 47799.34 2014-07-15 22:04:22.000 196 21200.05 32.00 42840.79 47799.34 2014-07-15 22:04:23.000 196 21200.03 32.00 42840.80 47799.33 2014-07-15 22:04:24.000 196 21200.04 32.00 42840.85 47799.31 2014-07-15 22:04:25.000 196 21200.05 32.02 42840.86 47799.31 2014-07-15 22:04:26.000 196 21200.03 31.99 42840.85 47799.31 2014-07-15 22:04:27.000 196 21200.02 32.03 42840.87 47799.35 2014-07-15 22:04:28.000 196 21200.01 32.02 42840.88 47799.38 2014-07-15 22:04:29.000 196 21200.00 32.00 42840.89 47799.36 2014-07-15 22:04:30.000 196 21199.97 32.02 42840.90 47799.37 2014-07-15 22:04:31.000 196 21199.94 32.04 42840.91 47799.38 2014-07-15 22:04:32.000 196 21199.91 32.04 42840.89 47799.38 2014-07-15 22:04:33.000 196 21199.91 32.05 42840.89 47799.37 2014-07-15 22:04:34.000 196 21199.94 32.05 42840.90 47799.40 2014-07-15 22:04:35.000 196 21199.93 32.04 42840.88 47799.41 2014-07-15 22:04:36.000 196 21199.90 32.03 42840.89 47799.42 2014-07-15 22:04:37.000 196 21199.85 32.05 42840.87 47799.39 2014-07-15 22:04:38.000 196 21199.84 32.03 42840.85 47799.37 2014-07-15 22:04:39.000 196 21199.84 32.02 42840.88 47799.39 2014-07-15 22:04:40.000 196 21199.86 32.00 42840.88 47799.38 2014-07-15 22:04:41.000 196 21199.86 32.01 42840.88 47799.38 2014-07-15 22:04:42.000 196 21199.82 31.99 42840.92 47799.39 2014-07-15 22:04:43.000 196 21199.78 31.97 42840.90 47799.40 2014-07-15 22:04:44.000 196 21199.81 31.95 42840.88 47799.41 2014-07-15 22:04:45.000 196 21199.82 31.90 42840.94 47799.41 2014-07-15 22:04:46.000 196 21199.79 31.90 42840.95 47799.42 2014-07-15 22:04:47.000 196 21199.78 31.90 42840.94 47799.42 2014-07-15 22:04:48.000 196 21199.74 31.91 42840.93 47799.41 2014-07-15 22:04:49.000 196 21199.74 31.93 42840.93 47799.40 2014-07-15 22:04:50.000 196 21199.75 31.92 42840.91 47799.42 2014-07-15 22:04:51.000 196 21199.74 31.88 42840.92 47799.37 2014-07-15 22:04:52.000 196 21199.70 31.84 42840.92 47799.38 2014-07-15 22:04:53.000 196 21199.69 31.83 42840.93 47799.38 2014-07-15 22:04:54.000 196 21199.71 31.77 42840.96 47799.39 2014-07-15 22:04:55.000 196 21199.69 31.76 42840.95 47799.36 2014-07-15 22:04:56.000 196 21199.70 31.72 42840.98 47799.40 2014-07-15 22:04:57.000 196 21199.70 31.71 42840.97 47799.39 2014-07-15 22:04:58.000 196 21199.65 31.72 42840.98 47799.40 2014-07-15 22:04:59.000 196 21199.62 31.71 42840.99 47799.39 2014-07-15 22:05:00.000 196 21199.65 31.68 42840.98 47799.39 2014-07-15 22:05:01.000 196 21199.63 31.66 42840.97 47799.39 2014-07-15 22:05:02.000 196 21199.59 31.67 42841.00 47799.38 2014-07-15 22:05:03.000 196 21199.58 31.68 42841.03 47799.38 2014-07-15 22:05:04.000 196 21199.56 31.67 42841.03 47799.37 2014-07-15 22:05:05.000 196 21199.52 31.65 42841.03 47799.33 2014-07-15 22:05:06.000 196 21199.52 31.65 42841.02 47799.34 2014-07-15 22:05:07.000 196 21199.50 31.64 42841.03 47799.34 2014-07-15 22:05:08.000 196 21199.50 31.63 42841.00 47799.32 2014-07-15 22:05:09.000 196 21199.49 31.65 42840.99 47799.34 2014-07-15 22:05:10.000 196 21199.46 31.65 42841.05 47799.32 2014-07-15 22:05:11.000 196 21199.43 31.63 42841.01 47799.31 2014-07-15 22:05:12.000 196 21199.44 31.63 42841.00 47799.31 2014-07-15 22:05:13.000 196 21199.44 31.64 42841.03 47799.29 2014-07-15 22:05:14.000 196 21199.43 31.65 42841.03 47799.32 2014-07-15 22:05:15.000 196 21199.41 31.67 42841.02 47799.29 2014-07-15 22:05:16.000 196 21199.40 31.71 42841.06 47799.32 2014-07-15 22:05:17.000 196 21199.38 31.70 42841.05 47799.29 2014-07-15 22:05:18.000 196 21199.40 31.69 42841.03 47799.29 2014-07-15 22:05:19.000 196 21199.40 31.70 42841.03 47799.30 2014-07-15 22:05:20.000 196 21199.38 31.70 42841.05 47799.28 2014-07-15 22:05:21.000 196 21199.34 31.72 42841.04 47799.29 2014-07-15 22:05:22.000 196 21199.32 31.77 42841.04 47799.28 2014-07-15 22:05:23.000 196 21199.31 31.78 42841.01 47799.25 2014-07-15 22:05:24.000 196 21199.26 31.80 42840.98 47799.23 2014-07-15 22:05:25.000 196 21199.23 31.84 42840.96 47799.20 2014-07-15 22:05:26.000 196 21199.25 31.87 42840.94 47799.18 2014-07-15 22:05:27.000 196 21199.26 31.87 42840.90 47799.17 2014-07-15 22:05:28.000 196 21199.22 31.90 42840.89 47799.14 2014-07-15 22:05:29.000 196 21199.18 31.93 42840.85 47799.10 2014-07-15 22:05:30.000 196 21199.11 31.92 42840.83 47799.04 2014-07-15 22:05:31.000 196 21199.10 31.93 42840.83 47799.01 2014-07-15 22:05:32.000 196 21199.12 31.93 42840.81 47799.01 2014-07-15 22:05:33.000 196 21199.14 31.91 42840.81 47798.99 2014-07-15 22:05:34.000 196 21199.15 31.91 42840.79 47799.02 2014-07-15 22:05:35.000 196 21199.17 31.90 42840.78 47799.00 2014-07-15 22:05:36.000 196 21199.17 31.89 42840.78 47799.01 2014-07-15 22:05:37.000 196 21199.19 31.86 42840.81 47799.03 2014-07-15 22:05:38.000 196 21199.18 31.86 42840.85 47799.02 2014-07-15 22:05:39.000 196 21199.19 31.84 42840.83 47799.03 2014-07-15 22:05:40.000 196 21199.16 31.86 42840.84 47799.04 2014-07-15 22:05:41.000 196 21199.14 31.86 42840.85 47799.01 2014-07-15 22:05:42.000 196 21199.14 31.87 42840.84 47799.05 2014-07-15 22:05:43.000 196 21199.13 31.90 42840.82 47799.03 2014-07-15 22:05:44.000 196 21199.14 31.90 42840.81 47799.03 2014-07-15 22:05:45.000 196 21199.10 31.91 42840.79 47798.98 2014-07-15 22:05:46.000 196 21199.07 31.94 42840.78 47798.98 2014-07-15 22:05:47.000 196 21199.07 31.97 42840.75 47798.96 2014-07-15 22:05:48.000 196 21199.05 31.93 42840.76 47798.93 2014-07-15 22:05:49.000 196 21199.05 31.91 42840.78 47798.94 2014-07-15 22:05:50.000 196 21199.04 31.94 42840.77 47798.92 2014-07-15 22:05:51.000 196 21199.06 31.97 42840.75 47798.92 2014-07-15 22:05:52.000 196 21199.05 31.99 42840.79 47798.92 2014-07-15 22:05:53.000 196 21199.01 32.01 42840.82 47798.92 2014-07-15 22:05:54.000 196 21199.00 32.02 42840.80 47798.90 2014-07-15 22:05:55.000 196 21199.00 32.03 42840.74 47798.91 2014-07-15 22:05:56.000 196 21199.05 32.02 42840.77 47798.91 2014-07-15 22:05:57.000 196 21199.04 32.01 42840.76 47798.91 2014-07-15 22:05:58.000 196 21199.03 32.02 42840.78 47798.92 2014-07-15 22:05:59.000 196 21199.00 32.02 42840.75 47798.92 2014-07-15 22:06:00.000 196 21199.01 32.00 42840.75 47798.89 2014-07-15 22:06:01.000 196 21199.00 31.98 42840.77 47798.89 2014-07-15 22:06:02.000 196 21198.99 31.92 42840.78 47798.89 2014-07-15 22:06:03.000 196 21199.00 31.92 42840.76 47798.89 2014-07-15 22:06:04.000 196 21199.00 31.92 42840.76 47798.92 2014-07-15 22:06:05.000 196 21199.02 31.90 42840.77 47798.90 2014-07-15 22:06:06.000 196 21199.01 31.88 42840.81 47798.92 2014-07-15 22:06:07.000 196 21198.98 31.81 42840.85 47798.96 2014-07-15 22:06:08.000 196 21198.95 31.77 42840.88 47798.95 2014-07-15 22:06:09.000 196 21198.90 31.74 42840.88 47798.96 2014-07-15 22:06:10.000 196 21198.90 31.75 42840.91 47798.95 2014-07-15 22:06:11.000 196 21198.89 31.72 42840.90 47798.95 2014-07-15 22:06:12.000 196 21198.90 31.71 42840.92 47798.96 2014-07-15 22:06:13.000 196 21198.88 31.70 42840.93 47798.96 2014-07-15 22:06:14.000 196 21198.88 31.67 42840.94 47798.98 2014-07-15 22:06:15.000 196 21198.87 31.63 42840.97 47798.98 2014-07-15 22:06:16.000 196 21198.86 31.62 42840.97 47798.98 2014-07-15 22:06:17.000 196 21198.90 31.63 42840.97 47798.99 2014-07-15 22:06:18.000 196 21198.88 31.66 42840.98 47799.04 2014-07-15 22:06:19.000 196 21198.87 31.66 42840.99 47799.03 2014-07-15 22:06:20.000 196 21198.88 31.65 42841.03 47799.03 2014-07-15 22:06:21.000 196 21198.87 31.61 42841.05 47799.02 2014-07-15 22:06:22.000 196 21198.88 31.61 42841.05 47799.02 2014-07-15 22:06:23.000 196 21198.88 31.60 42841.01 47799.04 2014-07-15 22:06:24.000 196 21198.90 31.56 42841.04 47799.04 2014-07-15 22:06:25.000 196 21198.88 31.56 42841.07 47799.06 2014-07-15 22:06:26.000 196 21198.87 31.57 42841.06 47799.07 2014-07-15 22:06:27.000 196 21198.89 31.54 42841.04 47799.08 2014-07-15 22:06:28.000 196 21198.92 31.53 42841.04 47799.09 2014-07-15 22:06:29.000 196 21198.90 31.54 42841.05 47799.09 2014-07-15 22:06:30.000 196 21198.86 31.54 42841.03 47799.08 2014-07-15 22:06:31.000 196 21198.84 31.56 42841.03 47799.07 2014-07-15 22:06:32.000 196 21198.84 31.55 42841.02 47799.08 2014-07-15 22:06:33.000 196 21198.84 31.55 42841.01 47799.08 2014-07-15 22:06:34.000 196 21198.87 31.52 42841.01 47799.08 2014-07-15 22:06:35.000 196 21198.91 31.49 42841.02 47799.08 2014-07-15 22:06:36.000 196 21198.93 31.46 42841.04 47799.08 2014-07-15 22:06:37.000 196 21198.93 31.45 42841.04 47799.12 2014-07-15 22:06:38.000 196 21198.92 31.46 42841.04 47799.11 2014-07-15 22:06:39.000 196 21198.91 31.51 42841.00 47799.10 2014-07-15 22:06:40.000 196 21198.89 31.54 42841.00 47799.08 2014-07-15 22:06:41.000 196 21198.88 31.54 42840.99 47799.06 2014-07-15 22:06:42.000 196 21198.89 31.57 42840.96 47799.04 2014-07-15 22:06:43.000 196 21198.92 31.56 42840.93 47799.01 2014-07-15 22:06:44.000 196 21198.93 31.56 42840.92 47799.01 2014-07-15 22:06:45.000 196 21198.92 31.55 42840.90 47798.99 2014-07-15 22:06:46.000 196 21198.92 31.58 42840.88 47799.00 2014-07-15 22:06:47.000 196 21198.96 31.57 42840.87 47798.98 2014-07-15 22:06:48.000 196 21199.00 31.54 42840.84 47798.98 2014-07-15 22:06:49.000 196 21199.02 31.54 42840.85 47798.99 2014-07-15 22:06:50.000 196 21199.04 31.53 42840.85 47798.99 2014-07-15 22:06:51.000 196 21199.05 31.51 42840.84 47798.99 2014-07-15 22:06:52.000 196 21199.05 31.53 42840.87 47799.02 2014-07-15 22:06:53.000 196 21199.08 31.53 42840.84 47799.00 2014-07-15 22:06:54.000 196 21199.11 31.53 42840.81 47798.99 2014-07-15 22:06:55.000 196 21199.12 31.51 42840.82 47799.00 2014-07-15 22:06:56.000 196 21199.11 31.47 42840.82 47798.99 2014-07-15 22:06:57.000 196 21199.12 31.43 42840.80 47798.98 2014-07-15 22:06:58.000 196 21199.13 31.43 42840.82 47799.00 2014-07-15 22:06:59.000 196 21199.15 31.40 42840.81 47799.02 2014-07-15 22:07:00.000 196 21199.21 31.38 42840.83 47799.02 2014-07-15 22:07:01.000 196 21199.19 31.38 42840.87 47799.03 2014-07-15 22:07:02.000 196 21199.19 31.37 42840.88 47799.05 2014-07-15 22:07:03.000 196 21199.23 31.35 42840.86 47799.08 2014-07-15 22:07:04.000 196 21199.23 31.34 42840.86 47799.07 2014-07-15 22:07:05.000 196 21199.25 31.34 42840.88 47799.10 2014-07-15 22:07:06.000 196 21199.30 31.33 42840.88 47799.12 2014-07-15 22:07:07.000 196 21199.33 31.30 42840.89 47799.12 2014-07-15 22:07:08.000 196 21199.33 31.27 42840.90 47799.16 2014-07-15 22:07:09.000 196 21199.32 31.27 42840.92 47799.15 2014-07-15 22:07:10.000 196 21199.32 31.29 42840.91 47799.16 2014-07-15 22:07:11.000 196 21199.36 31.29 42840.89 47799.16 2014-07-15 22:07:12.000 196 21199.39 31.27 42840.90 47799.17 2014-07-15 22:07:13.000 196 21199.38 31.25 42840.91 47799.20 2014-07-15 22:07:14.000 196 21199.38 31.27 42840.89 47799.20 2014-07-15 22:07:15.000 196 21199.38 31.26 42840.86 47799.18 2014-07-15 22:07:16.000 196 21199.38 31.25 42840.89 47799.19 2014-07-15 22:07:17.000 196 21199.38 31.26 42840.91 47799.19 2014-07-15 22:07:18.000 196 21199.38 31.22 42840.89 47799.18 2014-07-15 22:07:19.000 196 21199.35 31.19 42840.87 47799.16 2014-07-15 22:07:20.000 196 21199.38 31.22 42840.88 47799.17 2014-07-15 22:07:21.000 196 21199.40 31.21 42840.89 47799.17 2014-07-15 22:07:22.000 196 21199.41 31.19 42840.90 47799.18 2014-07-15 22:07:23.000 196 21199.40 31.20 42840.89 47799.16 2014-07-15 22:07:24.000 196 21199.36 31.22 42840.86 47799.16 2014-07-15 22:07:25.000 196 21199.34 31.19 42840.83 47799.15 2014-07-15 22:07:26.000 196 21199.37 31.15 42840.86 47799.14 2014-07-15 22:07:27.000 196 21199.37 31.17 42840.88 47799.15 2014-07-15 22:07:28.000 196 21199.38 31.14 42840.87 47799.13 2014-07-15 22:07:29.000 196 21199.37 31.11 42840.88 47799.15 2014-07-15 22:07:30.000 196 21199.36 31.10 42840.86 47799.14 2014-07-15 22:07:31.000 196 21199.36 31.09 42840.91 47799.15 2014-07-15 22:07:32.000 196 21199.35 31.05 42840.93 47799.15 2014-07-15 22:07:33.000 196 21199.35 31.03 42840.93 47799.16 2014-07-15 22:07:34.000 196 21199.39 31.01 42840.91 47799.17 2014-07-15 22:07:35.000 196 21199.36 30.98 42840.91 47799.18 2014-07-15 22:07:36.000 196 21199.34 30.97 42840.93 47799.20 2014-07-15 22:07:37.000 196 21199.34 30.96 42840.95 47799.20 2014-07-15 22:07:38.000 196 21199.34 30.95 42840.97 47799.22 2014-07-15 22:07:39.000 196 21199.37 30.93 42840.96 47799.21 2014-07-15 22:07:40.000 196 21199.38 30.93 42840.94 47799.21 2014-07-15 22:07:41.000 196 21199.36 30.92 42840.96 47799.25 2014-07-15 22:07:42.000 196 21199.37 30.92 42840.98 47799.23 2014-07-15 22:07:43.000 196 21199.37 30.94 42840.96 47799.22 2014-07-15 22:07:44.000 196 21199.35 30.94 42840.97 47799.21 2014-07-15 22:07:45.000 196 21199.39 30.92 42840.93 47799.18 2014-07-15 22:07:46.000 196 21199.40 30.90 42840.94 47799.19 2014-07-15 22:07:47.000 196 21199.41 30.89 42840.95 47799.21 2014-07-15 22:07:48.000 196 21199.41 30.86 42840.94 47799.20 2014-07-15 22:07:49.000 196 21199.42 30.87 42840.94 47799.22 2014-07-15 22:07:50.000 196 21199.40 30.86 42840.95 47799.23 2014-07-15 22:07:51.000 196 21199.39 30.87 42840.96 47799.22 2014-07-15 22:07:52.000 196 21199.42 30.89 42840.95 47799.23 2014-07-15 22:07:53.000 196 21199.44 30.88 42840.94 47799.23 2014-07-15 22:07:54.000 196 21199.45 30.82 42840.97 47799.22 2014-07-15 22:07:55.000 196 21199.45 30.80 42840.98 47799.24 2014-07-15 22:07:56.000 196 21199.47 30.80 42840.99 47799.25 2014-07-15 22:07:57.000 196 21199.50 30.80 42840.97 47799.26 2014-07-15 22:07:58.000 196 21199.49 30.82 42840.95 47799.27 2014-07-15 22:07:59.000 196 21199.51 30.85 42840.95 47799.28 2014-07-15 22:08:00.000 196 21199.53 30.87 42840.93 47799.26 2014-07-15 22:08:01.000 196 21199.56 30.85 42840.96 47799.27 2014-07-15 22:08:02.000 196 21199.57 30.80 42840.92 47799.28 2014-07-15 22:08:03.000 196 21199.61 30.79 42840.92 47799.28 2014-07-15 22:08:04.000 196 21199.66 30.79 42840.92 47799.29 2014-07-15 22:08:05.000 196 21199.68 30.81 42840.93 47799.32 2014-07-15 22:08:06.000 196 21199.70 30.77 42840.95 47799.33 2014-07-15 22:08:07.000 196 21199.73 30.73 42840.93 47799.35 2014-07-15 22:08:08.000 196 21199.77 30.70 42840.93 47799.38 2014-07-15 22:08:09.000 196 21199.83 30.67 42840.94 47799.42 2014-07-15 22:08:10.000 196 21199.89 30.64 42840.96 47799.46 2014-07-15 22:08:11.000 196 21199.96 30.62 42841.01 47799.50 2014-07-15 22:08:12.000 196 21199.99 30.60 42841.02 47799.52 2014-07-15 22:08:13.000 196 21200.00 30.60 42841.00 47799.55 2014-07-15 22:08:14.000 196 21200.03 30.61 42841.03 47799.54 2014-07-15 22:08:15.000 196 21200.06 30.59 42840.99 47799.55 2014-07-15 22:08:16.000 196 21200.07 30.57 42840.98 47799.54 2014-07-15 22:08:17.000 196 21200.10 30.56 42840.99 47799.54 2014-07-15 22:08:18.000 196 21200.11 30.55 42840.99 47799.56 2014-07-15 22:08:19.000 196 21200.15 30.56 42840.98 47799.59 2014-07-15 22:08:20.000 196 21200.16 30.52 42840.97 47799.56 2014-07-15 22:08:21.000 196 21200.16 30.51 42840.97 47799.61 2014-07-15 22:08:22.000 196 21200.18 30.49 42840.98 47799.59 2014-07-15 22:08:23.000 196 21200.18 30.49 42840.96 47799.61 2014-07-15 22:08:24.000 196 21200.19 30.48 42840.96 47799.57 2014-07-15 22:08:25.000 196 21200.21 30.50 42840.93 47799.60 2014-07-15 22:08:26.000 196 21200.21 30.53 42840.89 47799.60 2014-07-15 22:08:27.000 196 21200.24 30.53 42840.89 47799.59 2014-07-15 22:08:28.000 196 21200.24 30.51 42840.90 47799.57 2014-07-15 22:08:29.000 196 21200.22 30.55 42840.85 47799.53 2014-07-15 22:08:30.000 196 21200.21 30.57 42840.84 47799.52 2014-07-15 22:08:31.000 196 21200.25 30.54 42840.81 47799.49 2014-07-15 22:08:32.000 196 21200.29 30.50 42840.80 47799.48 2014-07-15 22:08:33.000 196 21200.30 30.43 42840.84 47799.50 2014-07-15 22:08:34.000 196 21200.34 30.37 42840.89 47799.53 2014-07-15 22:08:35.000 196 21200.38 30.35 42840.93 47799.57 2014-07-15 22:08:36.000 196 21200.42 30.33 42840.95 47799.60 2014-07-15 22:08:37.000 196 21200.41 30.30 42840.96 47799.65 2014-07-15 22:08:38.000 196 21200.44 30.27 42840.96 47799.67 2014-07-15 22:08:39.000 196 21200.45 30.29 42840.98 47799.69 2014-07-15 22:08:40.000 196 21200.46 30.29 42840.99 47799.71 2014-07-15 22:08:41.000 196 21200.46 30.28 42840.99 47799.73 2014-07-15 22:08:42.000 196 21200.46 30.27 42841.02 47799.72 2014-07-15 22:08:43.000 196 21200.45 30.25 42841.04 47799.73 2014-07-15 22:08:44.000 196 21200.45 30.25 42841.02 47799.73 2014-07-15 22:08:45.000 196 21200.43 30.27 42841.01 47799.74 2014-07-15 22:08:46.000 196 21200.43 30.26 42841.01 47799.72 2014-07-15 22:08:47.000 196 21200.42 30.27 42841.02 47799.73 2014-07-15 22:08:48.000 196 21200.41 30.28 42841.03 47799.71 2014-07-15 22:08:49.000 196 21200.38 30.30 42841.03 47799.72 2014-07-15 22:08:50.000 196 21200.38 30.29 42841.02 47799.71 2014-07-15 22:08:51.000 196 21200.38 30.31 42841.00 47799.69 2014-07-15 22:08:52.000 196 21200.36 30.30 42840.96 47799.69 2014-07-15 22:08:53.000 196 21200.37 30.29 42841.00 47799.68 2014-07-15 22:08:54.000 196 21200.35 30.26 42841.02 47799.69 2014-07-15 22:08:55.000 196 21200.36 30.25 42841.02 47799.70 2014-07-15 22:08:56.000 196 21200.39 30.22 42841.05 47799.73 2014-07-15 22:08:57.000 196 21200.36 30.24 42841.05 47799.72 2014-07-15 22:08:58.000 196 21200.35 30.22 42841.05 47799.73 2014-07-15 22:08:59.000 196 21200.36 30.22 42841.05 47799.73 2014-07-15 22:09:00.000 196 21200.34 30.23 42841.05 47799.73 2014-07-15 22:09:01.000 196 21200.33 30.24 42841.05 47799.73 2014-07-15 22:09:02.000 196 21200.32 30.21 42841.05 47799.72 2014-07-15 22:09:03.000 196 21200.31 30.20 42841.07 47799.72 2014-07-15 22:09:04.000 196 21200.32 30.20 42841.10 47799.72 2014-07-15 22:09:05.000 196 21200.31 30.22 42841.09 47799.72 2014-07-15 22:09:06.000 196 21200.33 30.22 42841.06 47799.71 2014-07-15 22:09:07.000 196 21200.35 30.25 42841.06 47799.72 2014-07-15 22:09:08.000 196 21200.36 30.23 42841.06 47799.70 2014-07-15 22:09:09.000 196 21200.38 30.22 42841.06 47799.73 2014-07-15 22:09:10.000 196 21200.38 30.25 42841.05 47799.73 2014-07-15 22:09:11.000 196 21200.38 30.26 42841.04 47799.72 2014-07-15 22:09:12.000 196 21200.40 30.25 42841.04 47799.71 2014-07-15 22:09:13.000 196 21200.39 30.25 42841.04 47799.72 2014-07-15 22:09:14.000 196 21200.44 30.26 42841.03 47799.74 2014-07-15 22:09:15.000 196 21200.50 30.26 42841.02 47799.75 2014-07-15 22:09:16.000 196 21200.54 30.25 42841.03 47799.77 2014-07-15 22:09:17.000 196 21200.55 30.22 42841.03 47799.79 2014-07-15 22:09:18.000 196 21200.54 30.23 42841.02 47799.81 2014-07-15 22:09:19.000 196 21200.59 30.25 42841.04 47799.81 2014-07-15 22:09:20.000 196 21200.61 30.25 42841.01 47799.83 2014-07-15 22:09:21.000 196 21200.62 30.26 42841.00 47799.81 2014-07-15 22:09:22.000 196 21200.67 30.24 42840.99 47799.83 2014-07-15 22:09:23.000 196 21200.74 30.21 42840.97 47799.83 2014-07-15 22:09:24.000 196 21200.77 30.23 42840.99 47799.82 2014-07-15 22:09:25.000 196 21200.78 30.25 42840.95 47799.83 2014-07-15 22:09:26.000 196 21200.76 30.27 42840.92 47799.83 2014-07-15 22:09:27.000 196 21200.81 30.27 42840.93 47799.82 2014-07-15 22:09:28.000 196 21200.89 30.25 42840.92 47799.81 2014-07-15 22:09:29.000 196 21200.96 30.21 42840.86 47799.82 2014-07-15 22:09:30.000 196 21201.00 30.14 42840.84 47799.82 2014-07-15 22:09:31.000 196 21201.02 30.09 42840.85 47799.87 2014-07-15 22:09:32.000 196 21201.07 30.07 42840.86 47799.88 2014-07-15 22:09:33.000 196 21201.15 30.04 42840.86 47799.90 2014-07-15 22:09:34.000 196 21201.14 30.01 42840.85 47799.90 2014-07-15 22:09:35.000 196 21201.11 29.98 42840.84 47799.88 2014-07-15 22:09:36.000 196 21201.11 29.96 42840.86 47799.89 2014-07-15 22:09:37.000 196 21201.16 29.93 42840.88 47799.91 2014-07-15 22:09:38.000 196 21201.17 29.89 42840.85 47799.90 2014-07-15 22:09:39.000 196 21201.15 29.86 42840.86 47799.92 2014-07-15 22:09:40.000 196 21201.15 29.84 42840.86 47799.90 2014-07-15 22:09:41.000 196 21201.13 29.83 42840.87 47799.89 2014-07-15 22:09:42.000 196 21201.14 29.82 42840.86 47799.89 2014-07-15 22:09:43.000 196 21201.12 29.74 42840.87 47799.87 2014-07-15 22:09:44.000 196 21201.11 29.73 42840.87 47799.87 2014-07-15 22:09:45.000 196 21201.09 29.72 42840.87 47799.88 2014-07-15 22:09:46.000 196 21201.11 29.66 42840.89 47799.90 2014-07-15 22:09:47.000 196 21201.15 29.60 42840.91 47799.92 2014-07-15 22:09:48.000 196 21201.16 29.54 42840.91 47799.91 2014-07-15 22:09:49.000 196 21201.16 29.51 42840.94 47799.95 2014-07-15 22:09:50.000 196 21201.18 29.47 42840.95 47799.98 2014-07-15 22:09:51.000 196 21201.23 29.45 42840.98 47800.00 2014-07-15 22:09:52.000 196 21201.24 29.41 42840.97 47800.02 2014-07-15 22:09:53.000 196 21201.24 29.40 42840.97 47800.03 2014-07-15 22:09:54.000 196 21201.24 29.38 42840.93 47800.05 2014-07-15 22:09:55.000 196 21201.25 29.38 42840.94 47800.02 2014-07-15 22:09:56.000 196 21201.26 29.35 42840.96 47800.02 2014-07-15 22:09:57.000 196 21201.28 29.30 42840.95 47800.03 2014-07-15 22:09:58.000 196 21201.32 29.28 42840.95 47800.05 2014-07-15 22:09:59.000 196 21201.36 29.25 42840.97 47800.05 2014-07-15 22:10:00.000 196 21201.36 29.20 42840.95 47800.05 2014-07-15 22:10:01.000 196 21201.35 29.18 42840.98 47800.09 2014-07-15 22:10:02.000 196 21201.36 29.13 42840.95 47800.10 2014-07-15 22:10:03.000 196 21201.38 29.10 42840.99 47800.13 2014-07-15 22:10:04.000 196 21201.36 29.07 42841.01 47800.12 2014-07-15 22:10:05.000 196 21201.35 29.02 42841.04 47800.16 2014-07-15 22:10:06.000 196 21201.38 28.97 42841.06 47800.17 2014-07-15 22:10:07.000 196 21201.37 28.92 42841.09 47800.20 2014-07-15 22:10:08.000 196 21201.39 28.88 42841.06 47800.22 2014-07-15 22:10:09.000 196 21201.43 28.87 42841.09 47800.22 2014-07-15 22:10:10.000 196 21201.45 28.89 42841.12 47800.28 2014-07-15 22:10:11.000 196 21201.44 28.87 42841.13 47800.29 2014-07-15 22:10:12.000 196 21201.45 28.82 42841.16 47800.30 2014-07-15 22:10:13.000 196 21201.48 28.76 42841.20 47800.31 2014-07-15 22:10:14.000 196 21201.48 28.71 42841.21 47800.35 2014-07-15 22:10:15.000 196 21201.47 28.70 42841.21 47800.34 2014-07-15 22:10:16.000 196 21201.48 28.70 42841.24 47800.38 2014-07-15 22:10:17.000 196 21201.51 28.69 42841.25 47800.39 2014-07-15 22:10:18.000 196 21201.53 28.68 42841.21 47800.42 2014-07-15 22:10:19.000 196 21201.53 28.68 42841.22 47800.41 2014-07-15 22:10:20.000 196 21201.53 28.64 42841.22 47800.41 2014-07-15 22:10:21.000 196 21201.54 28.61 42841.24 47800.42 2014-07-15 22:10:22.000 196 21201.56 28.61 42841.22 47800.42 2014-07-15 22:10:23.000 196 21201.57 28.61 42841.24 47800.41 2014-07-15 22:10:24.000 196 21201.57 28.60 42841.19 47800.41 2014-07-15 22:10:25.000 196 21201.53 28.60 42841.19 47800.42 2014-07-15 22:10:26.000 196 21201.52 28.57 42841.20 47800.40 2014-07-15 22:10:27.000 196 21201.53 28.55 42841.18 47800.40 2014-07-15 22:10:28.000 196 21201.52 28.55 42841.18 47800.40 2014-07-15 22:10:29.000 196 21201.53 28.51 42841.19 47800.38 2014-07-15 22:10:30.000 196 21201.54 28.50 42841.19 47800.40 2014-07-15 22:10:31.000 196 21201.50 28.50 42841.20 47800.39 2014-07-15 22:10:32.000 196 21201.47 28.53 42841.20 47800.36 2014-07-15 22:10:33.000 196 21201.49 28.52 42841.21 47800.37 2014-07-15 22:10:34.000 196 21201.48 28.47 42841.21 47800.37 2014-07-15 22:10:35.000 196 21201.46 28.45 42841.22 47800.36 2014-07-15 22:10:36.000 196 21201.47 28.42 42841.21 47800.39 2014-07-15 22:10:37.000 196 21201.46 28.41 42841.24 47800.38 2014-07-15 22:10:38.000 196 21201.47 28.38 42841.26 47800.40 2014-07-15 22:10:39.000 196 21201.47 28.35 42841.29 47800.42 2014-07-15 22:10:40.000 196 21201.48 28.36 42841.32 47800.45 2014-07-15 22:10:41.000 196 21201.48 28.31 42841.33 47800.48 2014-07-15 22:10:42.000 196 21201.51 28.30 42841.37 47800.49 2014-07-15 22:10:43.000 196 21201.51 28.32 42841.37 47800.53 2014-07-15 22:10:44.000 196 21201.51 28.30 42841.38 47800.55 2014-07-15 22:10:45.000 196 21201.50 28.29 42841.38 47800.53 2014-07-15 22:10:46.000 196 21201.49 28.32 42841.37 47800.54 2014-07-15 22:10:47.000 196 21201.49 28.35 42841.38 47800.53 2014-07-15 22:10:48.000 196 21201.50 28.32 42841.36 47800.52 2014-07-15 22:10:49.000 196 21201.50 28.34 42841.37 47800.54 2014-07-15 22:10:50.000 196 21201.51 28.34 42841.37 47800.51 2014-07-15 22:10:51.000 196 21201.51 28.36 42841.35 47800.52 2014-07-15 22:10:52.000 196 21201.50 28.33 42841.35 47800.51 2014-07-15 22:10:53.000 196 21201.47 28.34 42841.33 47800.51 2014-07-15 22:10:54.000 196 21201.47 28.36 42841.32 47800.47 2014-07-15 22:10:55.000 196 21201.48 28.36 42841.32 47800.47 2014-07-15 22:10:56.000 196 21201.47 28.38 42841.30 47800.48 2014-07-15 22:10:57.000 196 21201.49 28.39 42841.28 47800.47 2014-07-15 22:10:58.000 196 21201.50 28.41 42841.31 47800.47 2014-07-15 22:10:59.000 196 21201.51 28.41 42841.30 47800.47 2014-07-15 22:11:00.000 196 21201.52 28.41 42841.27 47800.45 2014-07-15 22:11:01.000 196 21201.54 28.40 42841.29 47800.46 2014-07-15 22:11:02.000 196 21201.54 28.39 42841.33 47800.46 2014-07-15 22:11:03.000 196 21201.54 28.43 42841.29 47800.47 2014-07-15 22:11:04.000 196 21201.55 28.45 42841.30 47800.43 2014-07-15 22:11:05.000 196 21201.52 28.45 42841.26 47800.44 2014-07-15 22:11:06.000 196 21201.52 28.49 42841.25 47800.42 2014-07-15 22:11:07.000 196 21201.52 28.52 42841.25 47800.42 2014-07-15 22:11:08.000 196 21201.51 28.54 42841.24 47800.39 2014-07-15 22:11:09.000 196 21201.51 28.56 42841.23 47800.41 2014-07-15 22:11:10.000 196 21201.57 28.61 42841.20 47800.39 2014-07-15 22:11:11.000 196 21201.60 28.66 42841.14 47800.35 2014-07-15 22:11:12.000 196 21201.60 28.68 42841.11 47800.37 2014-07-15 22:11:13.000 196 21201.63 28.66 42841.14 47800.34 2014-07-15 22:11:14.000 196 21201.66 28.69 42841.14 47800.34 2014-07-15 22:11:15.000 196 21201.65 28.69 42841.11 47800.34 2014-07-15 22:11:16.000 196 21201.66 28.70 42841.13 47800.35 2014-07-15 22:11:17.000 196 21201.66 28.72 42841.13 47800.36 2014-07-15 22:11:18.000 196 21201.61 28.73 42841.13 47800.34 2014-07-15 22:11:19.000 196 21201.61 28.70 42841.11 47800.35 2014-07-15 22:11:20.000 196 21201.65 28.70 42841.12 47800.33 2014-07-15 22:11:21.000 196 21201.65 28.72 42841.11 47800.35 2014-07-15 22:11:22.000 196 21201.61 28.74 42841.08 47800.32 2014-07-15 22:11:23.000 196 21201.59 28.77 42841.06 47800.29 2014-07-15 22:11:24.000 196 21201.56 28.78 42841.02 47800.28 2014-07-15 22:11:25.000 196 21201.53 28.78 42841.03 47800.27 2014-07-15 22:11:26.000 196 21201.53 28.80 42841.00 47800.23 2014-07-15 22:11:27.000 196 21201.53 28.77 42841.00 47800.22 2014-07-15 22:11:28.000 196 21201.49 28.75 42841.04 47800.21 2014-07-15 22:11:29.000 196 21201.45 28.75 42841.03 47800.20 2014-07-15 22:11:30.000 196 21201.43 28.76 42841.01 47800.17 2014-07-15 22:11:31.000 196 21201.42 28.77 42841.02 47800.18 2014-07-15 22:11:32.000 196 21201.43 28.77 42841.04 47800.16 2014-07-15 22:11:33.000 196 21201.44 28.76 42841.02 47800.15 2014-07-15 22:11:34.000 196 21201.47 28.75 42841.02 47800.15 2014-07-15 22:11:35.000 196 21201.44 28.72 42840.99 47800.15 2014-07-15 22:11:36.000 196 21201.39 28.71 42841.00 47800.15 2014-07-15 22:11:37.000 196 21201.37 28.73 42840.99 47800.12 2014-07-15 22:11:38.000 196 21201.42 28.75 42840.99 47800.11 2014-07-15 22:11:39.000 196 21201.40 28.76 42840.97 47800.11 2014-07-15 22:11:40.000 196 21201.38 28.77 42840.94 47800.09 2014-07-15 22:11:41.000 196 21201.39 28.75 42840.94 47800.11 2014-07-15 22:11:42.000 196 21201.37 28.76 42840.93 47800.09 2014-07-15 22:11:43.000 196 21201.36 28.78 42840.94 47800.09 2014-07-15 22:11:44.000 196 21201.37 28.80 42840.91 47800.06 2014-07-15 22:11:45.000 196 21201.36 28.83 42840.88 47800.04 2014-07-15 22:11:46.000 196 21201.37 28.83 42840.85 47800.02 2014-07-15 22:11:47.000 196 21201.35 28.81 42840.84 47800.00 2014-07-15 22:11:48.000 196 21201.34 28.82 42840.84 47799.98 2014-07-15 22:11:49.000 196 21201.38 28.83 42840.84 47799.97 2014-07-15 22:11:50.000 196 21201.40 28.82 42840.82 47799.99 2014-07-15 22:11:51.000 196 21201.42 28.78 42840.82 47799.99 2014-07-15 22:11:52.000 196 21201.43 28.76 42840.85 47799.98 2014-07-15 22:11:53.000 196 21201.49 28.71 42840.85 47800.00 2014-07-15 22:11:54.000 196 21201.51 28.68 42840.84 47800.02 2014-07-15 22:11:55.000 196 21201.53 28.66 42840.86 47800.07 2014-07-15 22:11:56.000 196 21201.55 28.65 42840.89 47800.09 2014-07-15 22:11:57.000 196 21201.56 28.65 42840.91 47800.10 2014-07-15 22:11:58.000 196 21201.59 28.65 42840.86 47800.10 2014-07-15 22:11:59.000 196 21201.61 28.69 42840.87 47800.11 2014-07-15 22:12:00.000 196 21201.62 28.70 42840.86 47800.10 2014-07-15 22:12:01.000 196 21201.62 28.71 42840.84 47800.07 2014-07-15 22:12:02.000 196 21201.59 28.72 42840.82 47800.09 2014-07-15 22:12:03.000 196 21201.56 28.71 42840.84 47800.05 2014-07-15 22:12:04.000 196 21201.59 28.68 42840.81 47800.06 2014-07-15 22:12:05.000 196 21201.59 28.64 42840.75 47800.04 2014-07-15 22:12:06.000 196 21201.59 28.61 42840.76 47800.03 2014-07-15 22:12:07.000 196 21201.56 28.61 42840.82 47800.05 2014-07-15 22:12:08.000 196 21201.56 28.60 42840.82 47800.06 2014-07-15 22:12:09.000 196 21201.55 28.58 42840.83 47800.05 2014-07-15 22:12:10.000 196 21201.56 28.56 42840.82 47800.05 2014-07-15 22:12:11.000 196 21201.60 28.53 42840.85 47800.07 2014-07-15 22:12:12.000 196 21201.58 28.49 42840.87 47800.09 2014-07-15 22:12:13.000 196 21201.63 28.48 42840.89 47800.13 2014-07-15 22:12:14.000 196 21201.62 28.46 42840.92 47800.16 2014-07-15 22:12:15.000 196 21201.59 28.44 42840.98 47800.16 2014-07-15 22:12:16.000 196 21201.58 28.38 42840.99 47800.18 2014-07-15 22:12:17.000 196 21201.60 28.39 42840.99 47800.21 2014-07-15 22:12:18.000 196 21201.56 28.41 42841.02 47800.18 2014-07-15 22:12:19.000 196 21201.56 28.40 42841.00 47800.22 2014-07-15 22:12:20.000 196 21201.54 28.40 42840.98 47800.19 2014-07-15 22:12:21.000 196 21201.54 28.40 42840.98 47800.19 2014-07-15 22:12:22.000 196 21201.53 28.42 42840.98 47800.19 2014-07-15 22:12:23.000 196 21201.54 28.41 42840.99 47800.18 2014-07-15 22:12:24.000 196 21201.54 28.42 42840.98 47800.18 2014-07-15 22:12:25.000 196 21201.52 28.40 42840.96 47800.17 2014-07-15 22:12:26.000 196 21201.52 28.40 42840.97 47800.17 2014-07-15 22:12:27.000 196 21201.55 28.43 42840.95 47800.17 2014-07-15 22:12:28.000 196 21201.59 28.43 42840.93 47800.17 2014-07-15 22:12:29.000 196 21201.64 28.44 42840.93 47800.18 2014-07-15 22:12:30.000 196 21201.65 28.45 42840.95 47800.17 2014-07-15 22:12:31.000 196 21201.65 28.46 42840.93 47800.19 2014-07-15 22:12:32.000 196 21201.70 28.44 42840.95 47800.22 2014-07-15 22:12:33.000 196 21201.70 28.44 42840.95 47800.23 2014-07-15 22:12:34.000 196 21201.73 28.43 42840.94 47800.24 2014-07-15 22:12:35.000 196 21201.75 28.44 42840.96 47800.26 2014-07-15 22:12:36.000 196 21201.75 28.42 42841.01 47800.29 2014-07-15 22:12:37.000 196 21201.72 28.43 42840.99 47800.29 2014-07-15 22:12:38.000 196 21201.75 28.43 42840.98 47800.29 2014-07-15 22:12:39.000 196 21201.75 28.44 42841.02 47800.33 2014-07-15 22:12:40.000 196 21201.74 28.46 42841.04 47800.31 2014-07-15 22:12:41.000 196 21201.76 28.46 42841.03 47800.33 2014-07-15 22:12:42.000 196 21201.79 28.45 42841.05 47800.35 2014-07-15 22:12:43.000 196 21201.76 28.45 42841.03 47800.34 2014-07-15 22:12:44.000 196 21201.73 28.49 42841.03 47800.33 2014-07-15 22:12:45.000 196 21201.68 28.48 42841.01 47800.35 2014-07-15 22:12:46.000 196 21201.66 28.52 42841.03 47800.32 2014-07-15 22:12:47.000 196 21201.64 28.54 42841.05 47800.30 2014-07-15 22:12:48.000 196 21201.63 28.53 42841.05 47800.31 2014-07-15 22:12:49.000 196 21201.61 28.56 42841.03 47800.29 2014-07-15 22:12:50.000 196 21201.60 28.57 42841.04 47800.32 2014-07-15 22:12:51.000 196 21201.56 28.60 42841.04 47800.28 2014-07-15 22:12:52.000 196 21201.52 28.63 42841.06 47800.27 2014-07-15 22:12:53.000 196 21201.52 28.66 42841.04 47800.25 2014-07-15 22:12:54.000 196 21201.50 28.66 42841.05 47800.24 2014-07-15 22:12:55.000 196 21201.51 28.65 42841.03 47800.25 2014-07-15 22:12:56.000 196 21201.51 28.68 42841.02 47800.22 2014-07-15 22:12:57.000 196 21201.48 28.71 42841.00 47800.25 2014-07-15 22:12:58.000 196 21201.46 28.75 42840.97 47800.24 2014-07-15 22:12:59.000 196 21201.43 28.80 42840.99 47800.21 2014-07-15 22:13:00.000 196 21201.41 28.88 42841.00 47800.22 2014-07-15 22:13:01.000 196 21201.40 28.94 42840.94 47800.12 2014-07-15 22:13:02.000 196 21201.38 29.00 42840.83 47800.09 2014-07-15 22:13:03.000 196 21201.35 29.03 42840.82 47800.02 2014-07-15 22:13:04.000 196 21201.39 29.08 42840.79 47799.99 2014-07-15 22:13:05.000 196 21201.39 29.10 42840.77 47799.94 2014-07-15 22:13:06.000 196 21201.36 29.11 42840.75 47799.95 2014-07-15 22:13:07.000 196 21201.34 29.14 42840.75 47799.92 2014-07-15 22:13:08.000 196 21201.36 29.15 42840.72 47799.89 2014-07-15 22:13:09.000 196 21201.39 29.15 42840.68 47799.87 2014-07-15 22:13:10.000 196 21201.43 29.11 42840.68 47799.90 2014-07-15 22:13:11.000 196 21201.45 29.06 42840.74 47799.92 2014-07-15 22:13:12.000 196 21201.45 29.06 42840.76 47799.95 2014-07-15 22:13:13.000 196 21201.44 29.07 42840.76 47799.96 2014-07-15 22:13:14.000 196 21201.46 29.06 42840.77 47800.00 2014-07-15 22:13:15.000 196 21201.50 29.06 42840.81 47800.01 2014-07-15 22:13:16.000 196 21201.49 29.06 42840.84 47800.03 2014-07-15 22:13:17.000 196 21201.53 29.11 42840.85 47800.05 2014-07-15 22:13:18.000 196 21201.57 29.13 42840.80 47800.06 2014-07-15 22:13:19.000 196 21201.62 29.16 42840.80 47800.05 2014-07-15 22:13:20.000 196 21201.65 29.15 42840.78 47800.09 2014-07-15 22:13:21.000 196 21201.69 29.19 42840.80 47800.12 2014-07-15 22:13:22.000 196 21201.77 29.20 42840.79 47800.13 2014-07-15 22:13:23.000 196 21201.84 29.22 42840.76 47800.15 2014-07-15 22:13:24.000 196 21201.86 29.22 42840.78 47800.16 2014-07-15 22:13:25.000 196 21201.84 29.21 42840.77 47800.15 2014-07-15 22:13:26.000 196 21201.82 29.23 42840.74 47800.13 2014-07-15 22:13:27.000 196 21201.83 29.23 42840.75 47800.14 2014-07-15 22:13:28.000 196 21201.82 29.27 42840.76 47800.12 2014-07-15 22:13:29.000 196 21201.80 29.30 42840.71 47800.13 2014-07-15 22:13:30.000 196 21201.82 29.37 42840.68 47800.12 2014-07-15 22:13:31.000 196 21201.83 29.41 42840.66 47800.11 2014-07-15 22:13:32.000 196 21201.85 29.43 42840.65 47800.09 2014-07-15 22:13:33.000 196 21201.87 29.45 42840.60 47800.07 2014-07-15 22:13:34.000 196 21201.88 29.44 42840.57 47800.05 2014-07-15 22:13:35.000 196 21201.92 29.42 42840.61 47800.07 2014-07-15 22:13:36.000 196 21201.91 29.44 42840.60 47800.07 2014-07-15 22:13:37.000 196 21201.93 29.52 42840.58 47800.05 2014-07-15 22:13:38.000 196 21201.91 29.56 42840.56 47800.02 2014-07-15 22:13:39.000 196 21201.91 29.56 42840.53 47800.01 2014-07-15 22:13:40.000 196 21201.91 29.55 42840.49 47799.99 2014-07-15 22:13:41.000 196 21201.95 29.52 42840.49 47799.98 2014-07-15 22:13:42.000 196 21202.00 29.45 42840.52 47800.01 2014-07-15 22:13:43.000 196 21202.04 29.39 42840.56 47800.05 2014-07-15 22:13:44.000 196 21202.05 29.34 42840.61 47800.10 2014-07-15 22:13:45.000 196 21202.03 29.29 42840.66 47800.14 2014-07-15 22:13:46.000 196 21202.02 29.26 42840.71 47800.19 2014-07-15 22:13:47.000 196 21202.09 29.23 42840.74 47800.23 2014-07-15 22:13:48.000 196 21202.13 29.22 42840.77 47800.27 2014-07-15 22:13:49.000 196 21202.14 29.22 42840.81 47800.33 2014-07-15 22:13:50.000 196 21202.14 29.21 42840.80 47800.34 2014-07-15 22:13:51.000 196 21202.12 29.19 42840.81 47800.35 2014-07-15 22:13:52.000 196 21202.13 29.19 42840.80 47800.32 2014-07-15 22:13:53.000 196 21202.08 29.22 42840.78 47800.35 2014-07-15 22:13:54.000 196 21202.01 29.25 42840.80 47800.30 2014-07-15 22:13:55.000 196 21201.96 29.27 42840.80 47800.25 2014-07-15 22:13:56.000 196 21201.96 29.30 42840.75 47800.24 2014-07-15 22:13:57.000 196 21201.96 29.30 42840.71 47800.20 2014-07-15 22:13:58.000 196 21201.95 29.31 42840.66 47800.17 2014-07-15 22:13:59.000 196 21201.95 29.33 42840.63 47800.15 2014-07-15 22:14:00.000 196 21201.92 29.34 42840.63 47800.10 2014-07-15 22:14:01.000 196 21201.93 29.31 42840.60 47800.06 2014-07-15 22:14:02.000 196 21201.92 29.29 42840.63 47800.11 2014-07-15 22:14:03.000 196 21201.93 29.29 42840.60 47800.09 2014-07-15 22:14:04.000 196 21201.92 29.24 42840.62 47800.08 2014-07-15 22:14:05.000 196 21201.92 29.18 42840.64 47800.11 2014-07-15 22:14:06.000 196 21201.92 29.12 42840.70 47800.12 2014-07-15 22:14:07.000 196 21201.89 29.04 42840.75 47800.11 2014-07-15 22:14:08.000 196 21201.88 29.02 42840.79 47800.18 2014-07-15 22:14:09.000 196 21201.86 29.00 42840.83 47800.20 2014-07-15 22:14:10.000 196 21201.86 28.98 42840.86 47800.21 2014-07-15 22:14:11.000 196 21201.87 28.99 42840.87 47800.23 2014-07-15 22:14:12.000 196 21201.87 29.05 42840.89 47800.25 2014-07-15 22:14:13.000 196 21201.95 29.16 42840.85 47800.24 2014-07-15 22:14:14.000 196 21202.01 29.25 42840.78 47800.26 2014-07-15 22:14:15.000 196 21202.03 29.29 42840.74 47800.21 2014-07-15 22:14:16.000 196 21202.02 29.30 42840.71 47800.17 2014-07-15 22:14:17.000 196 21202.03 29.28 42840.68 47800.18 2014-07-15 22:14:18.000 196 21202.05 29.26 42840.70 47800.18 2014-07-15 22:14:19.000 196 21202.05 29.25 42840.70 47800.19 2014-07-15 22:14:20.000 196 21202.06 29.23 42840.72 47800.19 2014-07-15 22:14:21.000 196 21202.03 29.22 42840.73 47800.21 2014-07-15 22:14:22.000 196 21202.03 29.24 42840.72 47800.22 2014-07-15 22:14:23.000 196 21202.01 29.23 42840.80 47800.23 2014-07-15 22:14:24.000 196 21202.00 29.23 42840.81 47800.24 2014-07-15 22:14:25.000 196 21201.97 29.25 42840.82 47800.25 2014-07-15 22:14:26.000 196 21201.97 29.28 42840.82 47800.27 2014-07-15 22:14:27.000 196 21201.97 29.28 42840.82 47800.26 2014-07-15 22:14:28.000 196 21201.96 29.30 42840.78 47800.26 2014-07-15 22:14:29.000 196 21201.99 29.31 42840.86 47800.26 2014-07-15 22:14:30.000 196 21201.96 29.31 42840.82 47800.26 2014-07-15 22:14:31.000 196 21201.95 29.33 42840.83 47800.27 2014-07-15 22:14:32.000 196 21201.97 29.33 42840.85 47800.27 2014-07-15 22:14:33.000 196 21201.94 29.33 42840.84 47800.27 2014-07-15 22:14:34.000 196 21201.92 29.32 42840.85 47800.26 2014-07-15 22:14:35.000 196 21201.91 29.31 42840.86 47800.27 2014-07-15 22:14:36.000 196 21201.91 29.30 42840.86 47800.27 2014-07-15 22:14:37.000 196 21201.91 29.32 42840.92 47800.28 2014-07-15 22:14:38.000 196 21201.94 29.31 42840.92 47800.30 2014-07-15 22:14:39.000 196 21201.91 29.30 42840.92 47800.30 2014-07-15 22:14:40.000 196 21201.85 29.28 42840.94 47800.32 2014-07-15 22:14:41.000 196 21201.88 29.27 42840.93 47800.33 2014-07-15 22:14:42.000 196 21201.86 29.27 42840.98 47800.33 2014-07-15 22:14:43.000 196 21201.86 29.30 42841.02 47800.35 2014-07-15 22:14:44.000 196 21201.87 29.28 42841.01 47800.36 2014-07-15 22:14:45.000 196 21201.87 29.30 42841.01 47800.39 2014-07-15 22:14:46.000 196 21201.83 29.27 42841.02 47800.37 2014-07-15 22:14:47.000 196 21201.83 29.31 42841.04 47800.42 2014-07-15 22:14:48.000 196 21201.83 29.31 42841.04 47800.41 2014-07-15 22:14:49.000 196 21201.85 29.30 42841.05 47800.41 2014-07-15 22:14:50.000 196 21201.82 29.33 42841.04 47800.40 2014-07-15 22:14:51.000 196 21201.80 29.36 42841.05 47800.41 2014-07-15 22:14:52.000 196 21201.81 29.38 42841.04 47800.39 2014-07-15 22:14:53.000 196 21201.80 29.42 42841.02 47800.36 2014-07-15 22:14:54.000 196 21201.80 29.42 42841.03 47800.36 2014-07-15 22:14:55.000 196 21201.79 29.43 42840.99 47800.33 2014-07-15 22:14:56.000 196 21201.74 29.45 42840.95 47800.35 2014-07-15 22:14:57.000 196 21201.74 29.51 42840.94 47800.32 2014-07-15 22:14:58.000 196 21201.74 29.52 42840.94 47800.32 2014-07-15 22:14:59.000 196 21201.72 29.52 42840.93 47800.27 2014-07-15 22:15:00.000 196 21201.68 29.55 42840.93 47800.27 2014-07-15 22:15:01.000 196 21201.66 29.60 42840.92 47800.24 2014-07-15 22:15:02.000 196 21201.66 29.62 42840.90 47800.22 2014-07-15 22:15:03.000 196 21201.63 29.65 42840.87 47800.21 2014-07-15 22:15:04.000 196 21201.61 29.66 42840.91 47800.19 2014-07-15 22:15:05.000 196 21201.58 29.66 42840.87 47800.19 2014-07-15 22:15:06.000 196 21201.55 29.64 42840.85 47800.16 2014-07-15 22:15:07.000 196 21201.53 29.65 42840.90 47800.14 2014-07-15 22:15:08.000 196 21201.51 29.70 42840.93 47800.16 2014-07-15 22:15:09.000 196 21201.51 29.73 42840.90 47800.16 2014-07-15 22:15:10.000 196 21201.52 29.76 42840.92 47800.15 2014-07-15 22:15:11.000 196 21201.48 29.80 42840.94 47800.15 2014-07-15 22:15:12.000 196 21201.47 29.86 42840.88 47800.10 2014-07-15 22:15:13.000 196 21201.44 29.91 42840.85 47800.08 2014-07-15 22:15:14.000 196 21201.40 29.95 42840.82 47800.09 2014-07-15 22:15:15.000 196 21201.38 29.99 42840.79 47800.02 2014-07-15 22:15:16.000 196 21201.38 30.01 42840.77 47799.97 2014-07-15 22:15:17.000 196 21201.37 29.99 42840.75 47799.96 2014-07-15 22:15:18.000 196 21201.40 29.96 42840.76 47799.96 2014-07-15 22:15:19.000 196 21201.40 29.94 42840.79 47799.97 2014-07-15 22:15:20.000 196 21201.38 29.96 42840.81 47800.01 2014-07-15 22:15:21.000 196 21201.39 29.97 42840.81 47800.01 2014-07-15 22:15:22.000 196 21201.40 29.99 42840.82 47800.02 2014-07-15 22:15:23.000 196 21201.38 30.05 42840.79 47800.03 2014-07-15 22:15:24.000 196 21201.38 30.09 42840.79 47800.03 2014-07-15 22:15:25.000 196 21201.40 30.13 42840.81 47800.00 2014-07-15 22:15:26.000 196 21201.39 30.18 42840.78 47799.99 2014-07-15 22:15:27.000 196 21201.39 30.25 42840.75 47799.98 2014-07-15 22:15:28.000 196 21201.38 30.27 42840.73 47799.94 2014-07-15 22:15:29.000 196 21201.37 30.28 42840.71 47799.92 2014-07-15 22:15:30.000 196 21201.33 30.30 42840.69 47799.90 2014-07-15 22:15:31.000 196 21201.31 30.36 42840.69 47799.88 2014-07-15 22:15:32.000 196 21201.28 30.41 42840.67 47799.86 2014-07-15 22:15:33.000 196 21201.24 30.47 42840.65 47799.84 2014-07-15 22:15:34.000 196 21201.21 30.50 42840.63 47799.78 2014-07-15 22:15:35.000 196 21201.20 30.51 42840.62 47799.78 2014-07-15 22:15:36.000 196 21201.26 30.54 42840.63 47799.75 2014-07-15 22:15:37.000 196 21201.26 30.52 42840.62 47799.76 2014-07-15 22:15:38.000 196 21201.22 30.57 42840.62 47799.75 2014-07-15 22:15:39.000 196 21201.17 30.62 42840.61 47799.77 2014-07-15 22:15:40.000 196 21201.14 30.64 42840.63 47799.74 2014-07-15 22:15:41.000 196 21201.13 30.62 42840.65 47799.71 2014-07-15 22:15:42.000 196 21201.11 30.64 42840.64 47799.72 2014-07-15 22:15:43.000 196 21201.11 30.65 42840.61 47799.69 2014-07-15 22:15:44.000 196 21201.09 30.66 42840.62 47799.70 2014-07-15 22:15:45.000 196 21201.07 30.69 42840.62 47799.71 2014-07-15 22:15:46.000 196 21201.08 30.69 42840.63 47799.71 2014-07-15 22:15:47.000 196 21201.11 30.71 42840.66 47799.71 2014-07-15 22:15:48.000 196 21201.08 30.73 42840.67 47799.71 2014-07-15 22:15:49.000 196 21201.10 30.77 42840.65 47799.72 2014-07-15 22:15:50.000 196 21201.07 30.78 42840.62 47799.72 2014-07-15 22:15:51.000 196 21201.08 30.78 42840.64 47799.74 2014-07-15 22:15:52.000 196 21201.10 30.80 42840.66 47799.70 2014-07-15 22:15:53.000 196 21201.12 30.83 42840.63 47799.72 2014-07-15 22:15:54.000 196 21201.12 30.86 42840.60 47799.71 2014-07-15 22:15:55.000 196 21201.15 30.84 42840.61 47799.69 2014-07-15 22:15:56.000 196 21201.13 30.85 42840.61 47799.70 2014-07-15 22:15:57.000 196 21201.11 30.88 42840.60 47799.69 2014-07-15 22:15:58.000 196 21201.13 30.88 42840.56 47799.68 2014-07-15 22:15:59.000 196 21201.14 30.89 42840.53 47799.68 2014-07-15 22:16:00.000 196 21201.13 30.91 42840.54 47799.68 2014-07-15 22:16:01.000 196 21201.14 30.89 42840.54 47799.68 2014-07-15 22:16:02.000 196 21201.15 30.88 42840.56 47799.68 2014-07-15 22:16:03.000 196 21201.17 30.90 42840.59 47799.68 2014-07-15 22:16:04.000 196 21201.19 30.90 42840.61 47799.69 2014-07-15 22:16:05.000 196 21201.20 30.88 42840.62 47799.73 2014-07-15 22:16:06.000 196 21201.19 30.90 42840.59 47799.71 2014-07-15 22:16:07.000 196 21201.15 30.89 42840.58 47799.72 2014-07-15 22:16:08.000 196 21201.17 30.89 42840.59 47799.70 2014-07-15 22:16:09.000 196 21201.15 30.89 42840.59 47799.70 2014-07-15 22:16:10.000 196 21201.10 30.91 42840.59 47799.69 2014-07-15 22:16:11.000 196 21201.09 30.92 42840.57 47799.68 2014-07-15 22:16:12.000 196 21201.04 30.93 42840.55 47799.66 2014-07-15 22:16:13.000 196 21201.02 30.93 42840.58 47799.65 2014-07-15 22:16:14.000 196 21201.01 30.95 42840.57 47799.64 2014-07-15 22:16:15.000 196 21200.99 30.97 42840.61 47799.63 2014-07-15 22:16:16.000 196 21200.99 30.96 42840.57 47799.62 2014-07-15 22:16:17.000 196 21200.98 30.99 42840.57 47799.60 2014-07-15 22:16:18.000 196 21200.96 31.11 42840.53 47799.63 2014-07-15 22:16:19.000 196 21200.88 31.26 42840.47 47799.55 2014-07-15 22:16:20.000 196 21200.86 31.33 42840.38 47799.45 2014-07-15 22:16:21.000 196 21200.84 31.37 42840.32 47799.41 2014-07-15 22:16:22.000 196 21200.83 31.42 42840.25 47799.34 2014-07-15 22:16:23.000 196 21200.81 31.45 42840.22 47799.25 2014-07-15 22:16:24.000 196 21200.77 31.46 42840.23 47799.21 2014-07-15 22:16:25.000 196 21200.75 31.45 42840.15 47799.14 2014-07-15 22:16:26.000 196 21200.76 31.47 42840.12 47799.11 2014-07-15 22:16:27.000 196 21200.77 31.45 42840.11 47799.09 2014-07-15 22:16:28.000 196 21200.82 31.44 42840.11 47799.09 2014-07-15 22:16:29.000 196 21200.81 31.38 42840.12 47799.12 2014-07-15 22:16:30.000 196 21200.81 31.38 42840.12 47799.13 2014-07-15 22:16:31.000 196 21200.78 31.41 42840.13 47799.11 2014-07-15 22:16:32.000 196 21200.76 31.46 42840.10 47799.13 2014-07-15 22:16:33.000 196 21200.76 31.51 42840.09 47799.10 2014-07-15 22:16:34.000 196 21200.78 31.52 42840.05 47799.05 2014-07-15 22:16:35.000 196 21200.81 31.48 42840.05 47799.05 2014-07-15 22:16:36.000 196 21200.88 31.44 42840.07 47799.07 2014-07-15 22:16:37.000 196 21200.89 31.38 42840.08 47799.09 2014-07-15 22:16:38.000 196 21200.87 31.39 42840.14 47799.14 2014-07-15 22:16:39.000 196 21200.82 31.45 42840.14 47799.15 2014-07-15 22:16:40.000 196 21200.78 31.50 42840.12 47799.12 2014-07-15 22:16:41.000 196 21200.78 31.52 42840.07 47799.10 2014-07-15 22:16:42.000 196 21200.77 31.49 42840.05 47799.06 2014-07-15 22:16:43.000 196 21200.77 31.46 42840.04 47799.04 2014-07-15 22:16:44.000 196 21200.84 31.39 42840.06 47799.04 2014-07-15 22:16:45.000 196 21200.91 31.31 42840.09 47799.10 2014-07-15 22:16:46.000 196 21200.98 31.23 42840.14 47799.15 2014-07-15 22:16:47.000 196 21201.05 31.12 42840.20 47799.23 2014-07-15 22:16:48.000 196 21201.07 31.07 42840.32 47799.35 2014-07-15 22:16:49.000 196 21201.10 31.03 42840.37 47799.44 2014-07-15 22:16:50.000 196 21201.10 31.02 42840.44 47799.49 2014-07-15 22:16:51.000 196 21201.09 31.05 42840.45 47799.52 2014-07-15 22:16:52.000 196 21201.05 31.08 42840.45 47799.50 2014-07-15 22:16:53.000 196 21201.05 31.12 42840.47 47799.53 2014-07-15 22:16:54.000 196 21201.01 31.18 42840.46 47799.53 2014-07-15 22:16:55.000 196 21200.98 31.22 42840.41 47799.50 2014-07-15 22:16:56.000 196 21201.03 31.18 42840.44 47799.49 2014-07-15 22:16:57.000 196 21201.06 31.12 42840.46 47799.48 2014-07-15 22:16:58.000 196 21201.08 31.09 42840.48 47799.53 2014-07-15 22:16:59.000 196 21201.08 31.09 42840.50 47799.54 2014-07-15 22:17:00.000 196 21201.10 31.08 42840.53 47799.56 2014-07-15 22:17:01.000 196 21201.07 31.09 42840.53 47799.60 2014-07-15 22:17:02.000 196 21201.07 31.09 42840.53 47799.61 2014-07-15 22:17:03.000 196 21201.10 31.07 42840.54 47799.57 2014-07-15 22:17:04.000 196 21201.10 31.08 42840.55 47799.62 2014-07-15 22:17:05.000 196 21201.08 31.06 42840.60 47799.61 2014-07-15 22:17:06.000 196 21201.06 31.04 42840.58 47799.66 2014-07-15 22:17:07.000 196 21201.07 31.05 42840.59 47799.64 2014-07-15 22:17:08.000 196 21201.07 31.02 42840.60 47799.63 2014-07-15 22:17:09.000 196 21201.06 30.99 42840.62 47799.65 2014-07-15 22:17:10.000 196 21201.06 31.00 42840.64 47799.65 2014-07-15 22:17:11.000 196 21201.04 31.00 42840.65 47799.67 2014-07-15 22:17:12.000 196 21201.06 31.00 42840.66 47799.69 2014-07-15 22:17:13.000 196 21201.02 31.03 42840.66 47799.69 2014-07-15 22:17:14.000 196 21201.00 31.04 42840.65 47799.69 2014-07-15 22:17:15.000 196 21201.02 31.05 42840.67 47799.70 2014-07-15 22:17:16.000 196 21201.01 31.03 42840.68 47799.69 2014-07-15 22:17:17.000 196 21200.98 31.05 42840.69 47799.70 2014-07-15 22:17:18.000 196 21200.99 31.06 42840.68 47799.72 2014-07-15 22:17:19.000 196 21201.01 31.03 42840.71 47799.72 2014-07-15 22:17:20.000 196 21200.99 31.00 42840.75 47799.74 2014-07-15 22:17:21.000 196 21200.93 30.98 42840.78 47799.72 2014-07-15 22:17:22.000 196 21200.94 31.02 42840.77 47799.76 2014-07-15 22:17:23.000 196 21200.94 31.05 42840.81 47799.75 2014-07-15 22:17:24.000 196 21200.96 31.07 42840.78 47799.77 2014-07-15 22:17:25.000 196 21200.98 31.07 42840.80 47799.75 2014-07-15 22:17:26.000 196 21200.98 31.06 42840.82 47799.77 2014-07-15 22:17:27.000 196 21200.99 31.06 42840.78 47799.79 2014-07-15 22:17:28.000 196 21201.02 31.06 42840.78 47799.76 2014-07-15 22:17:29.000 196 21201.01 31.08 42840.79 47799.76 2014-07-15 22:17:30.000 196 21201.03 31.12 42840.77 47799.81 2014-07-15 22:17:31.000 196 21201.01 31.11 42840.74 47799.80 2014-07-15 22:17:32.000 196 21201.01 31.09 42840.77 47799.80 2014-07-15 22:17:33.000 196 21201.03 31.11 42840.76 47799.81 2014-07-15 22:17:34.000 196 21201.04 31.12 42840.79 47799.80 2014-07-15 22:17:35.000 196 21201.03 31.10 42840.76 47799.79 2014-07-15 22:17:36.000 196 21201.05 31.09 42840.78 47799.82 2014-07-15 22:17:37.000 196 21201.04 31.09 42840.78 47799.81 2014-07-15 22:17:38.000 196 21201.00 31.05 42840.77 47799.82 2014-07-15 22:17:39.000 196 21200.99 31.04 42840.82 47799.80 2014-07-15 22:17:40.000 196 21200.96 31.03 42840.82 47799.83 2014-07-15 22:17:41.000 196 21200.95 31.03 42840.81 47799.81 2014-07-15 22:17:42.000 196 21200.97 31.00 42840.89 47799.82 2014-07-15 22:17:43.000 196 21200.96 31.00 42840.89 47799.84 2014-07-15 22:17:44.000 196 21200.94 30.99 42840.85 47799.84 2014-07-15 22:17:45.000 196 21200.91 31.03 42840.86 47799.86 2014-07-15 22:17:46.000 196 21200.95 31.04 42840.86 47799.87 2014-07-15 22:17:47.000 196 21200.96 31.01 42840.87 47799.87 2014-07-15 22:17:48.000 196 21201.01 31.02 42840.87 47799.87 2014-07-15 22:17:49.000 196 21201.00 31.03 42840.88 47799.89 2014-07-15 22:17:50.000 196 21200.99 31.02 42840.89 47799.90 2014-07-15 22:17:51.000 196 21201.01 31.02 42840.94 47799.91 2014-07-15 22:17:52.000 196 21201.04 31.01 42840.94 47799.94 2014-07-15 22:17:53.000 196 21201.06 30.97 42840.94 47799.97 2014-07-15 22:17:54.000 196 21201.08 30.97 42840.96 47799.96 2014-07-15 22:17:55.000 196 21201.10 30.97 42840.99 47800.00 2014-07-15 22:17:56.000 196 21201.12 31.00 42840.94 47800.02 2014-07-15 22:17:57.000 196 21201.13 30.98 42840.95 47800.01 2014-07-15 22:17:58.000 196 21201.09 30.99 42840.96 47800.00 2014-07-15 22:17:59.000 196 21201.08 30.99 42840.97 47800.01 2014-07-15 22:18:00.000 196 21201.10 30.98 42840.97 47800.01 2014-07-15 22:18:01.000 196 21201.10 30.99 42840.96 47800.04 2014-07-15 22:18:02.000 196 21201.13 31.02 42840.97 47800.03 2014-07-15 22:18:03.000 196 21201.13 31.00 42841.00 47800.02 2014-07-15 22:18:04.000 196 21201.14 31.01 42841.00 47800.07 2014-07-15 22:18:05.000 196 21201.13 31.01 42841.02 47800.07 2014-07-15 22:18:06.000 196 21201.11 31.05 42840.99 47800.05 2014-07-15 22:18:07.000 196 21201.15 31.05 42841.01 47800.04 2014-07-15 22:18:08.000 196 21201.16 31.05 42840.97 47800.04 2014-07-15 22:18:09.000 196 21201.17 31.05 42840.97 47800.03 2014-07-15 22:18:10.000 196 21201.15 31.04 42841.01 47800.03 2014-07-15 22:18:11.000 196 21201.15 31.02 42841.00 47800.03 2014-07-15 22:18:12.000 196 21201.15 31.03 42841.02 47800.04 2014-07-15 22:18:13.000 196 21201.18 31.03 42841.01 47800.05 2014-07-15 22:18:14.000 196 21201.17 31.03 42840.99 47800.04 2014-07-15 22:18:15.000 196 21201.18 31.02 42840.98 47800.07 2014-07-15 22:18:16.000 196 21201.20 31.04 42840.99 47800.04 2014-07-15 22:18:17.000 196 21201.20 31.05 42841.01 47800.08 2014-07-15 22:18:18.000 196 21201.22 31.08 42840.98 47800.08 2014-07-15 22:18:19.000 196 21201.23 31.09 42840.97 47800.07 2014-07-15 22:18:20.000 196 21201.26 31.05 42840.98 47800.09 2014-07-15 22:18:21.000 196 21201.33 31.00 42841.05 47800.07 2014-07-15 22:18:22.000 196 21201.32 31.00 42841.05 47800.13 2014-07-15 22:18:23.000 196 21201.33 31.02 42841.05 47800.17 2014-07-15 22:18:24.000 196 21201.36 31.05 42841.06 47800.20 2014-07-15 22:18:25.000 196 21201.37 31.05 42841.07 47800.20 2014-07-15 22:18:26.000 196 21201.36 31.07 42841.04 47800.19 2014-07-15 22:18:27.000 196 21201.34 31.11 42841.07 47800.20 2014-07-15 22:18:28.000 196 21201.36 31.13 42841.10 47800.19 2014-07-15 22:18:29.000 196 21201.36 31.14 42841.09 47800.19 2014-07-15 22:18:30.000 196 21201.34 31.13 42841.12 47800.23 2014-07-15 22:18:31.000 196 21201.33 31.16 42841.10 47800.22 2014-07-15 22:18:32.000 196 21201.33 31.17 42841.07 47800.21 2014-07-15 22:18:33.000 196 21201.27 31.24 42841.04 47800.22 2014-07-15 22:18:34.000 196 21201.30 31.27 42841.06 47800.19 2014-07-15 22:18:35.000 196 21201.31 31.28 42841.05 47800.17 2014-07-15 22:18:36.000 196 21201.29 31.32 42841.05 47800.16 2014-07-15 22:18:37.000 196 21201.29 31.36 42841.03 47800.14 2014-07-15 22:18:38.000 196 21201.31 31.37 42840.97 47800.12 2014-07-15 22:18:39.000 196 21201.32 31.43 42840.96 47800.10 2014-07-15 22:18:40.000 196 21201.36 31.46 42840.95 47800.08 2014-07-15 22:18:41.000 196 21201.36 31.48 42840.95 47800.08 2014-07-15 22:18:42.000 196 21201.31 31.51 42840.91 47800.06 2014-07-15 22:18:43.000 196 21201.27 31.55 42840.90 47800.05 2014-07-15 22:18:44.000 196 21201.29 31.56 42840.90 47800.02 2014-07-15 22:18:45.000 196 21201.26 31.59 42840.89 47800.00 2014-07-15 22:18:46.000 196 21201.25 31.59 42840.88 47799.97 2014-07-15 22:18:47.000 196 21201.29 31.63 42840.84 47799.97 2014-07-15 22:18:48.000 196 21201.31 31.64 42840.82 47799.97 2014-07-15 22:18:49.000 196 21201.33 31.62 42840.84 47799.96 2014-07-15 22:18:50.000 196 21201.33 31.63 42840.84 47799.95 2014-07-15 22:18:51.000 196 21201.36 31.63 42840.82 47799.96 2014-07-15 22:18:52.000 196 21201.36 31.64 42840.82 47799.97 2014-07-15 22:18:53.000 196 21201.37 31.66 42840.83 47799.96 2014-07-15 22:18:54.000 196 21201.35 31.66 42840.83 47799.97 2014-07-15 22:18:55.000 196 21201.36 31.69 42840.81 47799.97 2014-07-15 22:18:56.000 196 21201.37 31.68 42840.78 47799.97 2014-07-15 22:18:57.000 196 21201.32 31.68 42840.80 47799.96 2014-07-15 22:18:58.000 196 21201.33 31.72 42840.79 47799.97 2014-07-15 22:18:59.000 196 21201.29 31.76 42840.77 47799.93 2014-07-15 22:19:00.000 196 21201.27 31.76 42840.74 47799.90 2014-07-15 22:19:01.000 196 21201.29 31.75 42840.75 47799.90 2014-07-15 22:19:02.000 196 21201.25 31.76 42840.76 47799.88 2014-07-15 22:19:03.000 196 21201.23 31.76 42840.77 47799.86 2014-07-15 22:19:04.000 196 21201.23 31.75 42840.75 47799.85 2014-07-15 22:19:05.000 196 21201.21 31.77 42840.73 47799.84 2014-07-15 22:19:06.000 196 21201.21 31.77 42840.74 47799.85 2014-07-15 22:19:07.000 196 21201.22 31.79 42840.75 47799.84 2014-07-15 22:19:08.000 196 21201.17 31.80 42840.71 47799.82 2014-07-15 22:19:09.000 196 21201.16 31.82 42840.70 47799.81 2014-07-15 22:19:10.000 196 21201.16 31.84 42840.67 47799.80 2014-07-15 22:19:11.000 196 21201.14 31.82 42840.67 47799.79 2014-07-15 22:19:12.000 196 21201.14 31.80 42840.70 47799.79 2014-07-15 22:19:13.000 196 21201.12 31.82 42840.70 47799.79 2014-07-15 22:19:14.000 196 21201.15 31.82 42840.72 47799.79 2014-07-15 22:19:15.000 196 21201.13 31.81 42840.70 47799.78 2014-07-15 22:19:16.000 196 21201.13 31.84 42840.67 47799.78 2014-07-15 22:19:17.000 196 21201.09 31.97 42840.62 47799.74 2014-07-15 22:19:18.000 196 21201.01 32.10 42840.54 47799.70 2014-07-15 22:19:19.000 196 21200.96 32.14 42840.46 47799.58 2014-07-15 22:19:20.000 196 21200.97 32.13 42840.41 47799.48 2014-07-15 22:19:21.000 196 21201.01 32.10 42840.37 47799.42 2014-07-15 22:19:22.000 196 21200.96 32.08 42840.34 47799.39 2014-07-15 22:19:23.000 196 21200.94 32.09 42840.32 47799.39 2014-07-15 22:19:24.000 196 21200.90 32.09 42840.32 47799.36 2014-07-15 22:19:25.000 196 21200.88 32.07 42840.30 47799.31 2014-07-15 22:19:26.000 196 21200.88 32.02 42840.30 47799.30 2014-07-15 22:19:27.000 196 21200.86 31.99 42840.33 47799.30 2014-07-15 22:19:28.000 196 21200.84 31.96 42840.35 47799.32 2014-07-15 22:19:29.000 196 21200.85 31.96 42840.35 47799.33 2014-07-15 22:19:30.000 196 21200.85 32.00 42840.34 47799.35 2014-07-15 22:19:31.000 196 21200.88 32.01 42840.35 47799.34 2014-07-15 22:19:32.000 196 21200.86 32.04 42840.35 47799.36 2014-07-15 22:19:33.000 196 21200.84 32.09 42840.32 47799.36 2014-07-15 22:19:34.000 196 21200.79 32.10 42840.21 47799.28 2014-07-15 22:19:35.000 196 21200.75 32.11 42840.22 47799.23 2014-07-15 22:19:36.000 196 21200.72 32.14 42840.19 47799.18 2014-07-15 22:19:37.000 196 21200.70 32.18 42840.15 47799.12 2014-07-15 22:19:38.000 196 21200.66 32.18 42840.10 47799.08 2014-07-15 22:19:39.000 196 21200.62 32.19 42840.10 47799.03 2014-07-15 22:19:40.000 196 21200.65 32.22 42840.14 47799.00 2014-07-15 22:19:41.000 196 21200.64 32.22 42840.09 47799.00 2014-07-15 22:19:42.000 196 21200.63 32.21 42840.10 47798.96 2014-07-15 22:19:43.000 196 21200.63 32.18 42840.06 47798.99 2014-07-15 22:19:44.000 196 21200.62 32.12 42840.08 47798.95 2014-07-15 22:19:45.000 196 21200.60 32.09 42840.11 47798.98 2014-07-15 22:19:46.000 196 21200.60 32.10 42840.15 47798.99 2014-07-15 22:19:47.000 196 21200.62 32.14 42840.14 47799.02 2014-07-15 22:19:48.000 196 21200.63 32.20 42840.12 47799.00 2014-07-15 22:19:49.000 196 21200.61 32.21 42840.08 47798.98 2014-07-15 22:19:50.000 196 21200.58 32.23 42840.06 47798.96 2014-07-15 22:19:51.000 196 21200.57 32.25 42840.05 47798.95 2014-07-15 22:19:52.000 196 21200.56 32.25 42840.05 47798.93 2014-07-15 22:19:53.000 196 21200.55 32.23 42840.09 47798.93 2014-07-15 22:19:54.000 196 21200.55 32.27 42840.06 47798.93 2014-07-15 22:19:55.000 196 21200.53 32.31 42840.07 47798.94 2014-07-15 22:19:56.000 196 21200.52 32.36 42840.07 47798.92 2014-07-15 22:19:57.000 196 21200.50 32.42 42840.04 47798.88 2014-07-15 22:19:58.000 196 21200.49 32.43 42840.01 47798.88 2014-07-15 22:19:59.000 196 21200.50 32.38 42839.97 47798.84 2014-07-15 22:20:00.000 196 21200.52 32.35 42839.97 47798.85 2014-07-15 22:20:01.000 196 21200.53 32.34 42840.05 47798.87 2014-07-15 22:20:02.000 196 21200.54 32.35 42840.08 47798.90 2014-07-15 22:20:03.000 196 21200.55 32.38 42840.11 47798.95 2014-07-15 22:20:04.000 196 21200.53 32.40 42840.11 47798.94 2014-07-15 22:20:05.000 196 21200.48 32.45 42840.08 47798.96 2014-07-15 22:20:06.000 196 21200.46 32.49 42840.07 47798.93 2014-07-15 22:20:07.000 196 21200.48 32.50 42840.08 47798.93 2014-07-15 22:20:08.000 196 21200.49 32.52 42840.11 47798.95 2014-07-15 22:20:09.000 196 21200.49 32.57 42840.12 47798.95 2014-07-15 22:20:10.000 196 21200.50 32.60 42840.12 47798.94 2014-07-15 22:20:11.000 196 21200.51 32.60 42840.10 47798.95 2014-07-15 22:20:12.000 196 21200.49 32.59 42840.09 47798.95 2014-07-15 22:20:13.000 196 21200.51 32.56 42840.15 47798.98 2014-07-15 22:20:14.000 196 21200.54 32.55 42840.18 47799.02 2014-07-15 22:20:15.000 196 21200.49 32.52 42840.22 47799.04 2014-07-15 22:20:16.000 196 21200.47 32.49 42840.28 47799.06 2014-07-15 22:20:17.000 196 21200.50 32.47 42840.29 47799.10 2014-07-15 22:20:18.000 196 21200.53 32.44 42840.30 47799.12 2014-07-15 22:20:19.000 196 21200.53 32.45 42840.32 47799.16 2014-07-15 22:20:20.000 196 21200.54 32.44 42840.42 47799.19 2014-07-15 22:20:21.000 196 21200.51 32.44 42840.44 47799.23 2014-07-15 22:20:22.000 196 21200.50 32.48 42840.44 47799.25 2014-07-15 22:20:23.000 196 21200.52 32.49 42840.44 47799.26 2014-07-15 22:20:24.000 196 21200.56 32.50 42840.42 47799.29 2014-07-15 22:20:25.000 196 21200.59 32.53 42840.45 47799.30 2014-07-15 22:20:26.000 196 21200.61 32.53 42840.46 47799.34 2014-07-15 22:20:27.000 196 21200.61 32.52 42840.46 47799.33 2014-07-15 22:20:28.000 196 21200.60 32.52 42840.48 47799.33 2014-07-15 22:20:29.000 196 21200.59 32.56 42840.49 47799.33 2014-07-15 22:20:30.000 196 21200.60 32.56 42840.47 47799.33 2014-07-15 22:20:31.000 196 21200.58 32.57 42840.49 47799.35 2014-07-15 22:20:32.000 196 21200.55 32.59 42840.51 47799.32 2014-07-15 22:20:33.000 196 21200.54 32.62 42840.48 47799.32 2014-07-15 22:20:34.000 196 21200.53 32.64 42840.49 47799.33 2014-07-15 22:20:35.000 196 21200.53 32.70 42840.52 47799.35 2014-07-15 22:20:36.000 196 21200.54 32.71 42840.50 47799.33 2014-07-15 22:20:37.000 196 21200.55 32.73 42840.48 47799.33 2014-07-15 22:20:38.000 196 21200.53 32.76 42840.51 47799.35 2014-07-15 22:20:39.000 196 21200.55 32.77 42840.48 47799.33 2014-07-15 22:20:40.000 196 21200.56 32.78 42840.53 47799.35 2014-07-15 22:20:41.000 196 21200.56 32.81 42840.52 47799.37 2014-07-15 22:20:42.000 196 21200.56 32.84 42840.50 47799.35 2014-07-15 22:20:43.000 196 21200.55 32.85 42840.50 47799.34 2014-07-15 22:20:44.000 196 21200.55 32.87 42840.51 47799.33 2014-07-15 22:20:45.000 196 21200.55 32.90 42840.49 47799.32 2014-07-15 22:20:46.000 196 21200.57 32.91 42840.49 47799.32 2014-07-15 22:20:47.000 196 21200.53 32.90 42840.48 47799.32 2014-07-15 22:20:48.000 196 21200.51 32.89 42840.45 47799.30 2014-07-15 22:20:49.000 196 21200.51 32.84 42840.45 47799.30 2014-07-15 22:20:50.000 196 21200.52 32.81 42840.45 47799.28 2014-07-15 22:20:51.000 196 21200.48 32.82 42840.44 47799.24 2014-07-15 22:20:52.000 196 21200.49 32.83 42840.44 47799.28 2014-07-15 22:20:53.000 196 21200.49 32.84 42840.46 47799.29 2014-07-15 22:20:54.000 196 21200.51 32.81 42840.48 47799.27 2014-07-15 22:20:55.000 196 21200.50 32.80 42840.48 47799.28 2014-07-15 22:20:56.000 196 21200.53 32.79 42840.47 47799.28 2014-07-15 22:20:57.000 196 21200.53 32.77 42840.45 47799.30 2014-07-15 22:20:58.000 196 21200.54 32.77 42840.47 47799.29 2014-07-15 22:20:59.000 196 21200.51 32.78 42840.50 47799.34 2014-07-15 22:21:00.000 196 21200.52 32.78 42840.50 47799.33 2014-07-15 22:21:01.000 196 21200.54 32.80 42840.50 47799.34 2014-07-15 22:21:02.000 196 21200.56 32.79 42840.51 47799.34 2014-07-15 22:21:03.000 196 21200.56 32.79 42840.54 47799.37 2014-07-15 22:21:04.000 196 21200.56 32.79 42840.55 47799.39 2014-07-15 22:21:05.000 196 21200.60 32.75 42840.58 47799.40 2014-07-15 22:21:06.000 196 21200.59 32.73 42840.59 47799.44 2014-07-15 22:21:07.000 196 21200.58 32.71 42840.65 47799.43 2014-07-15 22:21:08.000 196 21200.58 32.70 42840.67 47799.45 2014-07-15 22:21:09.000 196 21200.57 32.70 42840.72 47799.49 2014-07-15 22:21:10.000 196 21200.55 32.69 42840.73 47799.53 2014-07-15 22:21:11.000 196 21200.53 32.69 42840.73 47799.55 2014-07-15 22:21:12.000 196 21200.55 32.70 42840.76 47799.57 2014-07-15 22:21:13.000 196 21200.54 32.77 42840.75 47799.58 2014-07-15 22:21:14.000 196 21200.57 32.82 42840.75 47799.59 2014-07-15 22:21:15.000 196 21200.57 32.83 42840.74 47799.61 2014-07-15 22:21:16.000 196 21200.58 32.81 42840.75 47799.62 2014-07-15 22:21:17.000 196 21200.60 32.84 42840.80 47799.63 2014-07-15 22:21:18.000 196 21200.65 32.86 42840.78 47799.65 2014-07-15 22:21:19.000 196 21200.66 32.89 42840.78 47799.65 2014-07-15 22:21:20.000 196 21200.68 32.87 42840.79 47799.68 2014-07-15 22:21:21.000 196 21200.66 32.88 42840.81 47799.66 2014-07-15 22:21:22.000 196 21200.70 32.87 42840.80 47799.67 2014-07-15 22:21:23.000 196 21200.71 32.84 42840.83 47799.70 2014-07-15 22:21:24.000 196 21200.72 32.84 42840.85 47799.72 2014-07-15 22:21:25.000 196 21200.74 32.86 42840.86 47799.74 2014-07-15 22:21:26.000 196 21200.73 32.86 42840.88 47799.76 2014-07-15 22:21:27.000 196 21200.74 32.87 42840.87 47799.77 2014-07-15 22:21:28.000 196 21200.72 32.90 42840.86 47799.79 2014-07-15 22:21:29.000 196 21200.74 32.93 42840.86 47799.78 2014-07-15 22:21:30.000 196 21200.75 32.95 42840.90 47799.80 2014-07-15 22:21:31.000 196 21200.74 32.96 42840.93 47799.79 2014-07-15 22:21:32.000 196 21200.76 32.98 42840.91 47799.83 2014-07-15 22:21:33.000 196 21200.76 33.00 42840.90 47799.82 2014-07-15 22:21:34.000 196 21200.79 33.02 42840.93 47799.84 2014-07-15 22:21:35.000 196 21200.77 33.01 42840.95 47799.82 2014-07-15 22:21:36.000 196 21200.77 33.02 42840.93 47799.82 2014-07-15 22:21:37.000 196 21200.79 33.04 42840.90 47799.82 2014-07-15 22:21:38.000 196 21200.80 33.05 42840.92 47799.82 2014-07-15 22:21:39.000 196 21200.79 33.06 42840.93 47799.85 2014-07-15 22:21:40.000 196 21200.78 33.07 42840.91 47799.81 2014-07-15 22:21:41.000 196 21200.78 33.07 42840.91 47799.80 2014-07-15 22:21:42.000 196 21200.73 33.07 42840.90 47799.80 2014-07-15 22:21:43.000 196 21200.74 33.07 42840.89 47799.81 2014-07-15 22:21:44.000 196 21200.73 33.07 42840.90 47799.80 2014-07-15 22:21:45.000 196 21200.72 33.08 42840.90 47799.81 2014-07-15 22:21:46.000 196 21200.73 33.10 42840.93 47799.81 2014-07-15 22:21:47.000 196 21200.74 33.14 42840.94 47799.81 2014-07-15 22:21:48.000 196 21200.71 33.15 42840.93 47799.78 2014-07-15 22:21:49.000 196 21200.70 33.21 42840.89 47799.78 2014-07-15 22:21:50.000 196 21200.67 33.25 42840.89 47799.78 2014-07-15 22:21:51.000 196 21200.70 33.28 42840.85 47799.74 2014-07-15 22:21:52.000 196 21200.70 33.31 42840.82 47799.72 2014-07-15 22:21:53.000 196 21200.70 33.32 42840.83 47799.71 2014-07-15 22:21:54.000 196 21200.67 33.34 42840.79 47799.68 2014-07-15 22:21:55.000 196 21200.66 33.36 42840.76 47799.68 2014-07-15 22:21:56.000 196 21200.67 33.37 42840.77 47799.64 2014-07-15 22:21:57.000 196 21200.67 33.42 42840.72 47799.62 2014-07-15 22:21:58.000 196 21200.65 33.43 42840.70 47799.58 2014-07-15 22:21:59.000 196 21200.64 33.42 42840.68 47799.59 2014-07-15 22:22:00.000 196 21200.58 33.42 42840.69 47799.56 2014-07-15 22:22:01.000 196 21200.57 33.41 42840.70 47799.55 2014-07-15 22:22:02.000 196 21200.62 33.43 42840.68 47799.56 2014-07-15 22:22:03.000 196 21200.66 33.42 42840.71 47799.56 2014-07-15 22:22:04.000 196 21200.64 33.43 42840.68 47799.57 2014-07-15 22:22:05.000 196 21200.64 33.47 42840.67 47799.53 2014-07-15 22:22:06.000 196 21200.63 33.48 42840.65 47799.53 2014-07-15 22:22:07.000 196 21200.65 33.50 42840.60 47799.53 2014-07-15 22:22:08.000 196 21200.67 33.51 42840.60 47799.51 2014-07-15 22:22:09.000 196 21200.66 33.52 42840.54 47799.47 2014-07-15 22:22:10.000 196 21200.67 33.52 42840.55 47799.48 2014-07-15 22:22:11.000 196 21200.67 33.52 42840.59 47799.46 2014-07-15 22:22:12.000 196 21200.66 33.50 42840.60 47799.47 2014-07-15 22:22:13.000 196 21200.68 33.50 42840.57 47799.47 2014-07-15 22:22:14.000 196 21200.72 33.46 42840.61 47799.49 2014-07-15 22:22:15.000 196 21200.74 33.46 42840.62 47799.50 2014-07-15 22:22:16.000 196 21200.72 33.42 42840.60 47799.54 2014-07-15 22:22:17.000 196 21200.72 33.41 42840.58 47799.56 2014-07-15 22:22:18.000 196 21200.73 33.41 42840.61 47799.56 2014-07-15 22:22:19.000 196 21200.74 33.43 42840.60 47799.57 2014-07-15 22:22:20.000 196 21200.72 33.41 42840.60 47799.56 2014-07-15 22:22:21.000 196 21200.73 33.38 42840.67 47799.58 2014-07-15 22:22:22.000 196 21200.76 33.38 42840.67 47799.59 2014-07-15 22:22:23.000 196 21200.78 33.40 42840.64 47799.60 2014-07-15 22:22:24.000 196 21200.75 33.37 42840.68 47799.60 2014-07-15 22:22:25.000 196 21200.79 33.38 42840.66 47799.62 2014-07-15 22:22:26.000 196 21200.77 33.38 42840.67 47799.65 2014-07-15 22:22:27.000 196 21200.74 33.39 42840.69 47799.62 2014-07-15 22:22:28.000 196 21200.72 33.41 42840.68 47799.63 2014-07-15 22:22:29.000 196 21200.72 33.39 42840.68 47799.62 2014-07-15 22:22:30.000 196 21200.71 33.38 42840.69 47799.61 2014-07-15 22:22:31.000 196 21200.70 33.42 42840.68 47799.61 2014-07-15 22:22:32.000 196 21200.70 33.43 42840.71 47799.63 2014-07-15 22:22:33.000 196 21200.70 33.46 42840.71 47799.60 2014-07-15 22:22:34.000 196 21200.69 33.47 42840.69 47799.59 2014-07-15 22:22:35.000 196 21200.69 33.48 42840.68 47799.58 2014-07-15 22:22:36.000 196 21200.68 33.49 42840.68 47799.58 2014-07-15 22:22:37.000 196 21200.67 33.48 42840.68 47799.57 2014-07-15 22:22:38.000 196 21200.67 33.50 42840.64 47799.55 2014-07-15 22:22:39.000 196 21200.66 33.50 42840.64 47799.55 2014-07-15 22:22:40.000 196 21200.69 33.49 42840.64 47799.54 2014-07-15 22:22:41.000 196 21200.66 33.51 42840.61 47799.53 2014-07-15 22:22:42.000 196 21200.66 33.53 42840.61 47799.52 2014-07-15 22:22:43.000 196 21200.65 33.56 42840.61 47799.49 2014-07-15 22:22:44.000 196 21200.61 33.59 42840.60 47799.49 2014-07-15 22:22:45.000 196 21200.60 33.64 42840.58 47799.49 2014-07-15 22:22:46.000 196 21200.57 33.74 42840.55 47799.46 2014-07-15 22:22:47.000 196 21200.55 33.76 42840.50 47799.40 2014-07-15 22:22:48.000 196 21200.55 33.73 42840.49 47799.36 2014-07-15 22:22:49.000 196 21200.51 33.70 42840.52 47799.31 2014-07-15 22:22:50.000 196 21200.53 33.70 42840.51 47799.33 2014-07-15 22:22:51.000 196 21200.48 33.75 42840.47 47799.32 2014-07-15 22:22:52.000 196 21200.44 33.79 42840.44 47799.28 2014-07-15 22:22:53.000 196 21200.47 33.79 42840.41 47799.25 2014-07-15 22:22:54.000 196 21200.46 33.79 42840.40 47799.23 2014-07-15 22:22:55.000 196 21200.45 33.86 42840.37 47799.21 2014-07-15 22:22:56.000 196 21200.44 33.87 42840.33 47799.17 2014-07-15 22:22:57.000 196 21200.44 33.88 42840.32 47799.13 2014-07-15 22:22:58.000 196 21200.43 33.90 42840.29 47799.12 2014-07-15 22:22:59.000 196 21200.43 33.88 42840.28 47799.09 2014-07-15 22:23:00.000 196 21200.46 33.84 42840.28 47799.11 2014-07-15 22:23:01.000 196 21200.48 33.79 42840.32 47799.12 2014-07-15 22:23:02.000 196 21200.52 33.78 42840.36 47799.13 2014-07-15 22:23:03.000 196 21200.56 33.75 42840.38 47799.18 2014-07-15 22:23:04.000 196 21200.55 33.73 42840.38 47799.21 2014-07-15 22:23:05.000 196 21200.55 33.76 42840.37 47799.18 2014-07-15 22:23:06.000 196 21200.55 33.80 42840.37 47799.23 2014-07-15 22:23:07.000 196 21200.55 33.81 42840.37 47799.25 2014-07-15 22:23:08.000 196 21200.62 33.77 42840.41 47799.24 2014-07-15 22:23:09.000 196 21200.65 33.76 42840.43 47799.26 2014-07-15 22:23:10.000 196 21200.62 33.77 42840.43 47799.28 2014-07-15 22:23:11.000 196 21200.64 33.80 42840.46 47799.31 2014-07-15 22:23:12.000 196 21200.68 33.78 42840.45 47799.31 2014-07-15 22:23:13.000 196 21200.65 33.80 42840.46 47799.34 2014-07-15 22:23:14.000 196 21200.66 33.82 42840.47 47799.31 2014-07-15 22:23:15.000 196 21200.64 33.86 42840.47 47799.32 2014-07-15 22:23:16.000 196 21200.61 33.89 42840.44 47799.33 2014-07-15 22:23:17.000 196 21200.60 33.95 42840.42 47799.28 2014-07-15 22:23:18.000 196 21200.58 33.99 42840.37 47799.25 2014-07-15 22:23:19.000 196 21200.59 33.98 42840.38 47799.23 2014-07-15 22:23:20.000 196 21200.61 33.97 42840.38 47799.19 2014-07-15 22:23:21.000 196 21200.57 34.01 42840.34 47799.17 2014-07-15 22:23:22.000 196 21200.55 34.06 42840.32 47799.17 2014-07-15 22:23:23.000 196 21200.50 34.15 42840.33 47799.17 2014-07-15 22:23:24.000 196 21200.46 34.23 42840.27 47799.12 2014-07-15 22:23:25.000 196 21200.48 34.25 42840.20 47799.08 2014-07-15 22:23:26.000 196 21200.47 34.27 42840.17 47799.02 2014-07-15 22:23:27.000 196 21200.46 34.29 42840.19 47798.99 2014-07-15 22:23:28.000 196 21200.44 34.31 42840.12 47798.99 2014-07-15 22:23:29.000 196 21200.46 34.36 42840.14 47798.95 2014-07-15 22:23:30.000 196 21200.44 34.41 42840.13 47798.92 2014-07-15 22:23:31.000 196 21200.42 34.44 42840.08 47798.91 2014-07-15 22:23:32.000 196 21200.41 34.46 42840.06 47798.87 2014-07-15 22:23:33.000 196 21200.41 34.48 42840.06 47798.89 2014-07-15 22:23:34.000 196 21200.42 34.50 42840.02 47798.84 2014-07-15 22:23:35.000 196 21200.46 34.49 42840.02 47798.86 2014-07-15 22:23:36.000 196 21200.45 34.51 42840.01 47798.85 2014-07-15 22:23:37.000 196 21200.47 34.52 42840.02 47798.87 2014-07-15 22:23:38.000 196 21200.45 34.54 42840.02 47798.86 2014-07-15 22:23:39.000 196 21200.46 34.53 42840.04 47798.86 2014-07-15 22:23:40.000 196 21200.47 34.50 42840.07 47798.87 2014-07-15 22:23:41.000 196 21200.47 34.50 42840.07 47798.86 2014-07-15 22:23:42.000 196 21200.50 34.47 42840.09 47798.92 2014-07-15 22:23:43.000 196 21200.48 34.51 42840.13 47798.92 2014-07-15 22:23:44.000 196 21200.46 34.58 42840.10 47798.94 2014-07-15 22:23:45.000 196 21200.41 34.64 42840.09 47798.92 2014-07-15 22:23:46.000 196 21200.39 34.65 42840.07 47798.89 2014-07-15 22:23:47.000 196 21200.40 34.61 42840.03 47798.87 2014-07-15 22:23:48.000 196 21200.41 34.62 42840.08 47798.88 2014-07-15 22:23:49.000 196 21200.41 34.62 42840.08 47798.89 2014-07-15 22:23:50.000 196 21200.44 34.63 42840.10 47798.90 2014-07-15 22:23:51.000 196 21200.42 34.62 42840.09 47798.88 2014-07-15 22:23:52.000 196 21200.42 34.60 42840.13 47798.89 2014-07-15 22:23:53.000 196 21200.41 34.62 42840.12 47798.92 2014-07-15 22:23:54.000 196 21200.45 34.63 42840.13 47798.95 2014-07-15 22:23:55.000 196 21200.46 34.59 42840.15 47798.97 2014-07-15 22:23:56.000 196 21200.47 34.60 42840.17 47798.97 2014-07-15 22:23:57.000 196 21200.49 34.60 42840.18 47799.00 2014-07-15 22:23:58.000 196 21200.50 34.61 42840.22 47799.00 2014-07-15 22:23:59.000 196 21200.51 34.62 42840.20 47799.03 2014-07-15 22:24:00.000 196 21200.49 34.64 42840.19 47799.02 2014-07-15 22:24:01.000 196 21200.49 34.65 42840.18 47799.02 2014-07-15 22:24:02.000 196 21200.52 34.64 42840.21 47799.06 2014-07-15 22:24:03.000 196 21200.56 34.63 42840.18 47799.04 2014-07-15 22:24:04.000 196 21200.54 34.64 42840.21 47799.05 2014-07-15 22:24:05.000 196 21200.54 34.65 42840.20 47799.06 2014-07-15 22:24:06.000 196 21200.54 34.62 42840.17 47799.05 2014-07-15 22:24:07.000 196 21200.51 34.67 42840.21 47799.07 2014-07-15 22:24:08.000 196 21200.52 34.69 42840.22 47799.06 2014-07-15 22:24:09.000 196 21200.50 34.70 42840.20 47799.06 2014-07-15 22:24:10.000 196 21200.50 34.72 42840.18 47799.03 2014-07-15 22:24:11.000 196 21200.47 34.77 42840.15 47799.01 2014-07-15 22:24:12.000 196 21200.47 34.80 42840.12 47799.01 2014-07-15 22:24:13.000 196 21200.46 34.82 42840.11 47798.98 2014-07-15 22:24:14.000 196 21200.44 34.84 42840.10 47798.93 2014-07-15 22:24:15.000 196 21200.49 34.80 42840.05 47798.92 2014-07-15 22:24:16.000 196 21200.55 34.75 42840.12 47798.94 2014-07-15 22:24:17.000 196 21200.60 34.70 42840.14 47798.99 2014-07-15 22:24:18.000 196 21200.63 34.65 42840.15 47799.04 2014-07-15 22:24:19.000 196 21200.66 34.61 42840.23 47799.09 2014-07-15 22:24:20.000 196 21200.68 34.61 42840.27 47799.15 2014-07-15 22:24:21.000 196 21200.73 34.62 42840.29 47799.17 2014-07-15 22:24:22.000 196 21200.71 34.60 42840.26 47799.21 2014-07-15 22:24:23.000 196 21200.71 34.59 42840.23 47799.21 2014-07-15 22:24:24.000 196 21200.72 34.61 42840.25 47799.24 2014-07-15 22:24:25.000 196 21200.72 34.64 42840.28 47799.23 2014-07-15 22:24:26.000 196 21200.71 34.67 42840.29 47799.24 2014-07-15 22:24:27.000 196 21200.72 34.66 42840.27 47799.24 2014-07-15 22:24:28.000 196 21200.71 34.65 42840.30 47799.24 2014-07-15 22:24:29.000 196 21200.72 34.64 42840.26 47799.24 2014-07-15 22:24:30.000 196 21200.73 34.65 42840.27 47799.24 2014-07-15 22:24:31.000 196 21200.75 34.65 42840.27 47799.24 2014-07-15 22:24:32.000 196 21200.78 34.64 42840.29 47799.27 2014-07-15 22:24:33.000 196 21200.76 34.63 42840.27 47799.24 2014-07-15 22:24:34.000 196 21200.77 34.64 42840.31 47799.29 2014-07-15 22:24:35.000 196 21200.79 34.62 42840.33 47799.29 2014-07-15 22:24:36.000 196 21200.84 34.59 42840.29 47799.30 2014-07-15 22:24:37.000 196 21200.88 34.60 42840.29 47799.30 2014-07-15 22:24:38.000 196 21200.88 34.58 42840.29 47799.33 2014-07-15 22:24:39.000 196 21200.90 34.57 42840.33 47799.33 2014-07-15 22:24:40.000 196 21200.92 34.58 42840.36 47799.36 2014-07-15 22:24:41.000 196 21200.97 34.55 42840.35 47799.36 2014-07-15 22:24:42.000 196 21200.99 34.53 42840.33 47799.36 2014-07-15 22:24:43.000 196 21201.00 34.54 42840.31 47799.38 2014-07-15 22:24:44.000 196 21201.01 34.53 42840.32 47799.39 2014-07-15 22:24:45.000 196 21201.02 34.57 42840.32 47799.40 2014-07-15 22:24:46.000 196 21201.00 34.59 42840.32 47799.38 2014-07-15 22:24:47.000 196 21200.98 34.58 42840.30 47799.41 2014-07-15 22:24:48.000 196 21201.02 34.59 42840.28 47799.39 2014-07-15 22:24:49.000 196 21201.04 34.60 42840.25 47799.36 2014-07-15 22:24:50.000 196 21201.04 34.62 42840.24 47799.37 2014-07-15 22:24:51.000 196 21201.06 34.60 42840.24 47799.32 2014-07-15 22:24:52.000 196 21201.08 34.60 42840.20 47799.34 2014-07-15 22:24:53.000 196 21201.06 34.56 42840.23 47799.36 2014-07-15 22:24:54.000 196 21201.09 34.54 42840.22 47799.33 2014-07-15 22:24:55.000 196 21201.10 34.52 42840.21 47799.36 2014-07-15 22:24:56.000 196 21201.12 34.46 42840.21 47799.37 2014-07-15 22:24:57.000 196 21201.13 34.43 42840.24 47799.38 2014-07-15 22:24:58.000 196 21201.16 34.40 42840.26 47799.38 2014-07-15 22:24:59.000 196 21201.16 34.41 42840.27 47799.40 2014-07-15 22:25:00.000 196 21201.17 34.40 42840.27 47799.43 2014-07-15 22:25:01.000 196 21201.21 34.38 42840.29 47799.43 2014-07-15 22:25:02.000 196 21201.24 34.37 42840.28 47799.44 2014-07-15 22:25:03.000 196 21201.27 34.37 42840.27 47799.45 2014-07-15 22:25:04.000 196 21201.29 34.36 42840.27 47799.48 2014-07-15 22:25:05.000 196 21201.31 34.37 42840.30 47799.49 2014-07-15 22:25:06.000 196 21201.31 34.36 42840.33 47799.51 2014-07-15 22:25:07.000 196 21201.34 34.34 42840.30 47799.51 2014-07-15 22:25:08.000 196 21201.36 34.31 42840.30 47799.51 2014-07-15 22:25:09.000 196 21201.37 34.33 42840.29 47799.54 2014-07-15 22:25:10.000 196 21201.34 34.35 42840.29 47799.53 2014-07-15 22:25:11.000 196 21201.33 34.38 42840.31 47799.53 2014-07-15 22:25:12.000 196 21201.34 34.39 42840.31 47799.51 2014-07-15 22:25:13.000 196 21201.35 34.39 42840.26 47799.52 2014-07-15 22:25:14.000 196 21201.34 34.42 42840.23 47799.51 2014-07-15 22:25:15.000 196 21201.35 34.43 42840.21 47799.48 2014-07-15 22:25:16.000 196 21201.38 34.45 42840.20 47799.44 2014-07-15 22:25:17.000 196 21201.35 34.46 42840.16 47799.43 2014-07-15 22:25:18.000 196 21201.34 34.45 42840.14 47799.43 2014-07-15 22:25:19.000 196 21201.34 34.44 42840.15 47799.42 2014-07-15 22:25:20.000 196 21201.36 34.43 42840.15 47799.42 2014-07-15 22:25:21.000 196 21201.37 34.45 42840.15 47799.42 2014-07-15 22:25:22.000 196 21201.37 34.43 42840.17 47799.42 2014-07-15 22:25:23.000 196 21201.39 34.44 42840.16 47799.42 2014-07-15 22:25:24.000 196 21201.42 34.44 42840.16 47799.42 2014-07-15 22:25:25.000 196 21201.44 34.39 42840.18 47799.43 2014-07-15 22:25:26.000 196 21201.48 34.37 42840.17 47799.48 2014-07-15 22:25:27.000 196 21201.50 34.35 42840.20 47799.49 2014-07-15 22:25:28.000 196 21201.54 34.34 42840.20 47799.52 2014-07-15 22:25:29.000 196 21201.56 34.35 42840.20 47799.52 2014-07-15 22:25:30.000 196 21201.59 34.33 42840.22 47799.55 2014-07-15 22:25:31.000 196 21201.66 34.30 42840.24 47799.56 2014-07-15 22:25:32.000 196 21201.67 34.28 42840.25 47799.60 2014-07-15 22:25:33.000 196 21201.72 34.27 42840.31 47799.63 2014-07-15 22:25:34.000 196 21201.70 34.28 42840.28 47799.64 2014-07-15 22:25:35.000 196 21201.68 34.27 42840.26 47799.66 2014-07-15 22:25:36.000 196 21201.70 34.28 42840.26 47799.67 2014-07-15 22:25:37.000 196 21201.73 34.29 42840.26 47799.65 2014-07-15 22:25:38.000 196 21201.73 34.28 42840.26 47799.67 2014-07-15 22:25:39.000 196 21201.74 34.26 42840.28 47799.68 2014-07-15 22:25:40.000 196 21201.73 34.24 42840.30 47799.66 2014-07-15 22:25:41.000 196 21201.74 34.22 42840.28 47799.67 2014-07-15 22:25:42.000 196 21201.77 34.25 42840.27 47799.69 2014-07-15 22:25:43.000 196 21201.76 34.26 42840.28 47799.68 2014-07-15 22:25:44.000 196 21201.77 34.24 42840.29 47799.68 2014-07-15 22:25:45.000 196 21201.75 34.22 42840.27 47799.67 2014-07-15 22:25:46.000 196 21201.76 34.26 42840.24 47799.70 2014-07-15 22:25:47.000 196 21201.73 34.29 42840.24 47799.67 2014-07-15 22:25:48.000 196 21201.74 34.28 42840.25 47799.68 2014-07-15 22:25:49.000 196 21201.74 34.28 42840.25 47799.66 2014-07-15 22:25:50.000 196 21201.75 34.28 42840.21 47799.65 2014-07-15 22:25:51.000 196 21201.75 34.33 42840.21 47799.63 2014-07-15 22:25:52.000 196 21201.75 34.37 42840.15 47799.61 2014-07-15 22:25:53.000 196 21201.76 34.38 42840.15 47799.60 2014-07-15 22:25:54.000 196 21201.77 34.38 42840.11 47799.54 2014-07-15 22:25:55.000 196 21201.80 34.38 42840.10 47799.56 2014-07-15 22:25:56.000 196 21201.78 34.38 42840.10 47799.56 2014-07-15 22:25:57.000 196 21201.81 34.38 42840.09 47799.57 2014-07-15 22:25:58.000 196 21201.86 34.37 42840.13 47799.58 2014-07-15 22:25:59.000 196 21201.91 34.33 42840.16 47799.60 2014-07-15 22:26:00.000 196 21201.90 34.33 42840.18 47799.62 2014-07-15 22:26:01.000 196 21201.94 34.29 42840.20 47799.66 2014-07-15 22:26:02.000 196 21201.99 34.26 42840.20 47799.70 2014-07-15 22:26:03.000 196 21202.03 34.21 42840.24 47799.74 2014-07-15 22:26:04.000 196 21202.06 34.15 42840.27 47799.77 2014-07-15 22:26:05.000 196 21202.04 34.15 42840.32 47799.81 2014-07-15 22:26:06.000 196 21202.04 34.15 42840.38 47799.88 2014-07-15 22:26:07.000 196 21202.08 34.15 42840.37 47799.88 2014-07-15 22:26:08.000 196 21202.07 34.18 42840.35 47799.88 2014-07-15 22:26:09.000 196 21202.05 34.20 42840.33 47799.89 2014-07-15 22:26:10.000 196 21202.06 34.22 42840.31 47799.87 2014-07-15 22:26:11.000 196 21202.10 34.19 42840.31 47799.88 2014-07-15 22:26:12.000 196 21202.09 34.19 42840.29 47799.88 2014-07-15 22:26:13.000 196 21202.09 34.17 42840.30 47799.88 2014-07-15 22:26:14.000 196 21202.08 34.12 42840.32 47799.88 2014-07-15 22:26:15.000 196 21202.12 34.11 42840.33 47799.90 2014-07-15 22:26:16.000 196 21202.12 34.11 42840.30 47799.92 2014-07-15 22:26:17.000 196 21202.13 34.14 42840.31 47799.90 2014-07-15 22:26:18.000 196 21202.06 34.22 42840.32 47799.89 2014-07-15 22:26:19.000 196 21202.04 34.28 42840.29 47799.86 2014-07-15 22:26:20.000 196 21202.03 34.29 42840.24 47799.79 2014-07-15 22:26:21.000 196 21202.04 34.34 42840.19 47799.77 2014-07-15 22:26:22.000 196 21202.02 34.33 42840.15 47799.73 2014-07-15 22:26:23.000 196 21202.03 34.32 42840.15 47799.69 2014-07-15 22:26:24.000 196 21202.03 34.32 42840.11 47799.67 2014-07-15 22:26:25.000 196 21201.99 34.33 42840.06 47799.65 2014-07-15 22:26:26.000 196 21202.02 34.32 42840.06 47799.65 2014-07-15 22:26:27.000 196 21202.04 34.33 42840.05 47799.64 2014-07-15 22:26:28.000 196 21202.03 34.34 42840.06 47799.65 2014-07-15 22:26:29.000 196 21202.04 34.33 42840.05 47799.63 2014-07-15 22:26:30.000 196 21202.07 34.32 42840.01 47799.64 2014-07-15 22:26:31.000 196 21202.09 34.29 42840.02 47799.63 2014-07-15 22:26:32.000 196 21202.12 34.22 42840.06 47799.63 2014-07-15 22:26:33.000 196 21202.12 34.15 42840.09 47799.65 2014-07-15 22:26:34.000 196 21202.17 34.12 42840.15 47799.71 2014-07-15 22:26:35.000 196 21202.17 34.09 42840.16 47799.75 2014-07-15 22:26:36.000 196 21202.17 34.09 42840.20 47799.81 2014-07-15 22:26:37.000 196 21202.16 34.11 42840.20 47799.82 2014-07-15 22:26:38.000 196 21202.18 34.12 42840.18 47799.82 2014-07-15 22:26:39.000 196 21202.13 34.10 42840.18 47799.82 2014-07-15 22:26:40.000 196 21202.09 34.10 42840.20 47799.80 2014-07-15 22:26:41.000 196 21202.04 34.16 42840.19 47799.77 2014-07-15 22:26:42.000 196 21202.03 34.17 42840.17 47799.74 2014-07-15 22:26:43.000 196 21202.01 34.20 42840.15 47799.72 2014-07-15 22:26:44.000 196 21201.96 34.24 42840.13 47799.70 2014-07-15 22:26:45.000 196 21201.94 34.28 42840.10 47799.64 2014-07-15 22:26:46.000 196 21201.94 34.31 42840.05 47799.63 2014-07-15 22:26:47.000 196 21201.95 34.33 42840.05 47799.58 2014-07-15 22:26:48.000 196 21201.93 34.34 42840.00 47799.55 2014-07-15 22:26:49.000 196 21201.92 34.33 42840.00 47799.56 2014-07-15 22:26:50.000 196 21201.90 34.30 42840.03 47799.54 2014-07-15 22:26:51.000 196 21201.89 34.31 42840.02 47799.54 2014-07-15 22:26:52.000 196 21201.91 34.27 42840.01 47799.54 2014-07-15 22:26:53.000 196 21201.97 34.17 42840.03 47799.56 2014-07-15 22:26:54.000 196 21201.97 34.09 42840.12 47799.60 2014-07-15 22:26:55.000 196 21201.98 34.03 42840.20 47799.64 2014-07-15 22:26:56.000 196 21202.00 34.00 42840.21 47799.71 2014-07-15 22:26:57.000 196 21201.97 34.03 42840.24 47799.73 2014-07-15 22:26:58.000 196 21201.97 34.07 42840.24 47799.77 2014-07-15 22:26:59.000 196 21201.99 34.05 42840.27 47799.79 2014-07-15 22:27:00.000 196 21202.00 34.03 42840.29 47799.79 2014-07-15 22:27:01.000 196 21202.00 34.00 42840.29 47799.82 2014-07-15 22:27:02.000 196 21202.01 34.01 42840.31 47799.82 2014-07-15 22:27:03.000 196 21202.03 34.02 42840.33 47799.84 2014-07-15 22:27:04.000 196 21201.98 34.01 42840.33 47799.84 2014-07-15 22:27:05.000 196 21202.00 34.01 42840.35 47799.88 2014-07-15 22:27:06.000 196 21202.00 33.98 42840.34 47799.85 2014-07-15 22:27:07.000 196 21202.02 34.05 42840.33 47799.88 2014-07-15 22:27:08.000 196 21201.99 34.08 42840.28 47799.84 2014-07-15 22:27:09.000 196 21201.96 34.11 42840.26 47799.80 2014-07-15 22:27:10.000 196 21201.93 34.17 42840.21 47799.78 2014-07-15 22:27:11.000 196 21201.89 34.20 42840.19 47799.72 2014-07-15 22:27:12.000 196 21201.91 34.23 42840.13 47799.68 2014-07-15 22:27:13.000 196 21201.92 34.20 42840.12 47799.67 2014-07-15 22:27:14.000 196 21201.91 34.18 42840.14 47799.63 2014-07-15 22:27:15.000 196 21201.92 34.17 42840.13 47799.65 2014-07-15 22:27:16.000 196 21201.95 34.16 42840.14 47799.63 2014-07-15 22:27:17.000 196 21201.92 34.16 42840.17 47799.66 2014-07-15 22:27:18.000 196 21201.92 34.14 42840.18 47799.64 2014-07-15 22:27:19.000 196 21201.92 34.14 42840.16 47799.66 2014-07-15 22:27:20.000 196 21201.94 34.11 42840.16 47799.67 2014-07-15 22:27:21.000 196 21201.95 34.10 42840.17 47799.68 2014-07-15 22:27:22.000 196 21201.96 34.10 42840.19 47799.71 2014-07-15 22:27:23.000 196 21201.95 34.07 42840.18 47799.71 2014-07-15 22:27:24.000 196 21201.93 34.06 42840.24 47799.74 2014-07-15 22:27:25.000 196 21201.96 34.03 42840.25 47799.73 2014-07-15 22:27:26.000 196 21201.97 34.02 42840.26 47799.77 2014-07-15 22:27:27.000 196 21201.96 34.01 42840.31 47799.79 2014-07-15 22:27:28.000 196 21201.95 33.99 42840.31 47799.79 2014-07-15 22:27:29.000 196 21201.97 33.99 42840.30 47799.81 2014-07-15 22:27:30.000 196 21201.94 33.99 42840.33 47799.81 2014-07-15 22:27:31.000 196 21201.96 33.99 42840.32 47799.82 2014-07-15 22:27:32.000 196 21201.93 34.01 42840.32 47799.82 2014-07-15 22:27:33.000 196 21201.93 33.99 42840.32 47799.82 2014-07-15 22:27:34.000 196 21201.96 33.95 42840.34 47799.83 2014-07-15 22:27:35.000 196 21201.97 33.95 42840.37 47799.85 2014-07-15 22:27:36.000 196 21201.99 33.95 42840.39 47799.87 2014-07-15 22:27:37.000 196 21202.01 33.92 42840.39 47799.89 2014-07-15 22:27:38.000 196 21202.03 33.89 42840.42 47799.90 2014-07-15 22:27:39.000 196 21202.03 33.87 42840.46 47799.94 2014-07-15 22:27:40.000 196 21202.07 33.84 42840.48 47799.94 2014-07-15 22:27:41.000 196 21202.06 33.82 42840.49 47799.97 2014-07-15 22:27:42.000 196 21202.09 33.82 42840.51 47800.01 2014-07-15 22:27:43.000 196 21202.14 33.82 42840.52 47800.01 2014-07-15 22:27:44.000 196 21202.09 33.85 42840.52 47800.02 2014-07-15 22:27:45.000 196 21202.08 33.86 42840.53 47800.05 2014-07-15 22:27:46.000 196 21202.06 33.86 42840.51 47800.04 2014-07-15 22:27:47.000 196 21202.07 33.85 42840.55 47800.07 2014-07-15 22:27:48.000 196 21202.08 33.82 42840.54 47800.05 2014-07-15 22:27:49.000 196 21202.08 33.81 42840.56 47800.04 2014-07-15 22:27:50.000 196 21202.07 33.81 42840.56 47800.07 2014-07-15 22:27:51.000 196 21202.08 33.83 42840.57 47800.07 2014-07-15 22:27:52.000 196 21202.09 33.83 42840.56 47800.06 2014-07-15 22:27:53.000 196 21202.08 33.84 42840.57 47800.06 2014-07-15 22:27:54.000 196 21202.06 33.82 42840.55 47800.07 2014-07-15 22:27:55.000 196 21202.03 33.81 42840.54 47800.08 2014-07-15 22:27:56.000 196 21202.05 33.82 42840.52 47800.06 2014-07-15 22:27:57.000 196 21202.03 33.83 42840.51 47800.06 2014-07-15 22:27:58.000 196 21202.02 33.83 42840.55 47800.02 2014-07-15 22:27:59.000 196 21202.03 33.85 42840.52 47800.06 2014-07-15 22:28:00.000 196 21202.02 33.85 42840.53 47800.03 2014-07-15 22:28:01.000 196 21201.99 33.87 42840.53 47800.02 2014-07-15 22:28:02.000 196 21201.97 33.89 42840.48 47799.99 2014-07-15 22:28:03.000 196 21201.99 33.89 42840.47 47800.00 2014-07-15 22:28:04.000 196 21202.00 33.88 42840.48 47799.98 2014-07-15 22:28:05.000 196 21202.02 33.87 42840.50 47799.97 2014-07-15 22:28:06.000 196 21202.00 33.85 42840.50 47799.99 2014-07-15 22:28:07.000 196 21201.99 33.83 42840.48 47800.00 2014-07-15 22:28:08.000 196 21202.01 33.85 42840.48 47799.99 2014-07-15 22:28:09.000 196 21202.01 33.86 42840.48 47799.97 2014-07-15 22:28:10.000 196 21202.01 33.84 42840.48 47799.98 2014-07-15 22:28:11.000 196 21202.01 33.82 42840.50 47799.96 2014-07-15 22:28:12.000 196 21202.02 33.81 42840.50 47799.97 2014-07-15 22:28:13.000 196 21202.03 33.81 42840.47 47799.98 2014-07-15 22:28:14.000 196 21202.03 33.79 42840.45 47799.98 2014-07-15 22:28:15.000 196 21202.02 33.77 42840.46 47799.97 2014-07-15 22:28:16.000 196 21202.01 33.77 42840.46 47800.00 2014-07-15 22:28:17.000 196 21202.04 33.78 42840.48 47800.00 2014-07-15 22:28:18.000 196 21202.08 33.75 42840.49 47800.03 2014-07-15 22:28:19.000 196 21202.08 33.74 42840.54 47800.05 2014-07-15 22:28:20.000 196 21202.06 33.75 42840.55 47800.02 2014-07-15 22:28:21.000 196 21202.05 33.78 42840.51 47800.03 2014-07-15 22:28:22.000 196 21202.05 33.79 42840.49 47800.00 2014-07-15 22:28:23.000 196 21202.08 33.79 42840.46 47800.01 2014-07-15 22:28:24.000 196 21202.07 33.81 42840.45 47800.02 2014-07-15 22:28:25.000 196 21202.09 33.82 42840.43 47799.99 2014-07-15 22:28:26.000 196 21202.10 33.84 42840.41 47799.97 2014-07-15 22:28:27.000 196 21202.10 33.86 42840.41 47799.95 2014-07-15 22:28:28.000 196 21202.16 33.86 42840.39 47799.96 2014-07-15 22:28:29.000 196 21202.17 33.86 42840.39 47799.95 2014-07-15 22:28:30.000 196 21202.17 33.85 42840.39 47799.98 2014-07-15 22:28:31.000 196 21202.20 33.83 42840.37 47799.97 2014-07-15 22:28:32.000 196 21202.17 33.83 42840.37 47799.96 2014-07-15 22:28:33.000 196 21202.21 33.83 42840.36 47799.98 2014-07-15 22:28:34.000 196 21202.17 33.85 42840.34 47799.95 2014-07-15 22:28:35.000 196 21202.14 33.87 42840.34 47799.95 2014-07-15 22:28:36.000 196 21202.13 33.90 42840.33 47799.94 2014-07-15 22:28:37.000 196 21202.14 33.91 42840.29 47799.89 2014-07-15 22:28:38.000 196 21202.13 33.91 42840.28 47799.86 2014-07-15 22:28:39.000 196 21202.14 33.89 42840.26 47799.85 2014-07-15 22:28:40.000 196 21202.14 33.91 42840.27 47799.84 2014-07-15 22:28:41.000 196 21202.16 33.91 42840.25 47799.83 2014-07-15 22:28:42.000 196 21202.17 33.88 42840.27 47799.86 2014-07-15 22:28:43.000 196 21202.17 33.89 42840.29 47799.84 2014-07-15 22:28:44.000 196 21202.19 33.87 42840.27 47799.86 2014-07-15 22:28:45.000 196 21202.19 33.86 42840.28 47799.86 2014-07-15 22:28:46.000 196 21202.20 33.87 42840.26 47799.87 2014-07-15 22:28:47.000 196 21202.19 33.88 42840.22 47799.87 2014-07-15 22:28:48.000 196 21202.19 33.85 42840.21 47799.85 2014-07-15 22:28:49.000 196 21202.16 33.83 42840.22 47799.84 2014-07-15 22:28:50.000 196 21202.16 33.82 42840.23 47799.83 2014-07-15 22:28:51.000 196 21202.14 33.81 42840.24 47799.82 2014-07-15 22:28:52.000 196 21202.12 33.82 42840.23 47799.80 2014-07-15 22:28:53.000 196 21202.15 33.81 42840.23 47799.81 2014-07-15 22:28:54.000 196 21202.13 33.82 42840.21 47799.76 2014-07-15 22:28:55.000 196 21202.13 33.82 42840.15 47799.75 2014-07-15 22:28:56.000 196 21202.12 33.81 42840.12 47799.73 2014-07-15 22:28:57.000 196 21202.09 33.83 42840.10 47799.73 2014-07-15 22:28:58.000 196 21202.04 33.79 42840.09 47799.70 2014-07-15 22:28:59.000 196 21202.01 33.80 42840.07 47799.68 2014-07-15 22:29:00.000 196 21201.96 33.78 42840.07 47799.63 2014-07-15 22:29:01.000 196 21201.92 33.77 42840.03 47799.61 2014-07-15 22:29:02.000 196 21201.92 33.77 42840.02 47799.57 2014-07-15 22:29:03.000 196 21201.93 33.78 42840.02 47799.53 2014-07-15 22:29:04.000 196 21201.91 33.78 42840.01 47799.52 2014-07-15 22:29:05.000 196 21201.94 33.76 42840.00 47799.50 2014-07-15 22:29:06.000 196 21201.97 33.75 42840.01 47799.48 2014-07-15 22:29:07.000 196 21201.96 33.76 42840.01 47799.52 2014-07-15 22:29:08.000 196 21201.99 33.75 42839.99 47799.50 2014-07-15 22:29:09.000 196 21202.00 33.73 42839.99 47799.54 2014-07-15 22:29:10.000 196 21201.97 33.71 42840.02 47799.51 2014-07-15 22:29:11.000 196 21201.98 33.72 42840.02 47799.54 2014-07-15 22:29:12.000 196 21202.03 33.71 42840.04 47799.55 2014-07-15 22:29:13.000 196 21202.03 33.67 42840.07 47799.55 2014-07-15 22:29:14.000 196 21202.01 33.67 42840.09 47799.60 2014-07-15 22:29:15.000 196 21202.02 33.67 42840.12 47799.61 2014-07-15 22:29:16.000 196 21202.02 33.69 42840.07 47799.61 2014-07-15 22:29:17.000 196 21202.01 33.70 42840.08 47799.63 2014-07-15 22:29:18.000 196 21202.00 33.71 42840.09 47799.63 2014-07-15 22:29:19.000 196 21202.02 33.72 42840.12 47799.63 2014-07-15 22:29:20.000 196 21202.01 33.74 42840.12 47799.63 2014-07-15 22:29:21.000 196 21202.03 33.73 42840.10 47799.62 2014-07-15 22:29:22.000 196 21202.01 33.75 42840.12 47799.63 2014-07-15 22:29:23.000 196 21201.98 33.72 42840.12 47799.60 2014-07-15 22:29:24.000 196 21201.96 33.72 42840.10 47799.62 2014-07-15 22:29:25.000 196 21201.99 33.74 42840.10 47799.62 2014-07-15 22:29:26.000 196 21201.97 33.75 42840.11 47799.61 2014-07-15 22:29:27.000 196 21201.93 33.77 42840.11 47799.63 2014-07-15 22:29:28.000 196 21201.92 33.82 42840.09 47799.63 2014-07-15 22:29:29.000 196 21201.91 33.84 42840.10 47799.59 2014-07-15 22:29:30.000 196 21201.89 33.85 42840.11 47799.61 2014-07-15 22:29:31.000 196 21201.89 33.87 42840.15 47799.61 2014-07-15 22:29:32.000 196 21201.89 33.89 42840.12 47799.62 2014-07-15 22:29:33.000 196 21201.88 33.90 42840.11 47799.62 2014-07-15 22:29:34.000 196 21201.86 33.95 42840.14 47799.61 2014-07-15 22:29:35.000 196 21201.85 33.97 42840.14 47799.60 2014-07-15 22:29:36.000 196 21201.83 33.95 42840.17 47799.63 2014-07-15 22:29:37.000 196 21201.84 33.94 42840.19 47799.60 2014-07-15 22:29:38.000 196 21201.84 33.95 42840.16 47799.62 2014-07-15 22:29:39.000 196 21201.84 33.97 42840.16 47799.60 2014-07-15 22:29:40.000 196 21201.80 33.98 42840.17 47799.62 2014-07-15 22:29:41.000 196 21201.80 34.01 42840.17 47799.61 2014-07-15 22:29:42.000 196 21201.79 34.05 42840.13 47799.60 2014-07-15 22:29:43.000 196 21201.77 34.08 42840.12 47799.59 2014-07-15 22:29:44.000 196 21201.74 34.10 42840.13 47799.61 2014-07-15 22:29:45.000 196 21201.78 34.08 42840.15 47799.58 2014-07-15 22:29:46.000 196 21201.80 34.08 42840.15 47799.58 2014-07-15 22:29:47.000 196 21201.80 34.07 42840.10 47799.58 2014-07-15 22:29:48.000 196 21201.79 34.09 42840.12 47799.58 2014-07-15 22:29:49.000 196 21201.80 34.11 42840.11 47799.60 2014-07-15 22:29:50.000 196 21201.82 34.13 42840.13 47799.60 2014-07-15 22:29:51.000 196 21201.81 34.16 42840.15 47799.60 2014-07-15 22:29:52.000 196 21201.83 34.16 42840.16 47799.60 2014-07-15 22:29:53.000 196 21201.86 34.17 42840.14 47799.60 2014-07-15 22:29:54.000 196 21201.84 34.17 42840.15 47799.61 2014-07-15 22:29:55.000 196 21201.83 34.20 42840.16 47799.63 2014-07-15 22:29:56.000 196 21201.85 34.21 42840.16 47799.62 2014-07-15 22:29:57.000 196 21201.87 34.20 42840.18 47799.64 2014-07-15 22:29:58.000 196 21201.87 34.22 42840.17 47799.65 2014-07-15 22:29:59.000 196 21201.89 34.24 42840.19 47799.65 2014-07-15 22:30:00.000 196 21201.89 34.26 42840.17 47799.66 2014-07-15 22:30:01.000 196 21201.93 34.28 42840.16 47799.66 2014-07-15 22:30:02.000 196 21201.96 34.23 42840.16 47799.66 2014-07-15 22:30:03.000 196 21201.93 34.22 42840.16 47799.69 2014-07-15 22:30:04.000 196 21201.94 34.20 42840.20 47799.69 2014-07-15 22:30:05.000 196 21201.93 34.21 42840.21 47799.69 2014-07-15 22:30:06.000 196 21201.91 34.21 42840.24 47799.70 2014-07-15 22:30:07.000 196 21201.93 34.21 42840.21 47799.71 2014-07-15 22:30:08.000 196 21201.94 34.24 42840.21 47799.70 2014-07-15 22:30:09.000 196 21201.92 34.26 42840.18 47799.69 2014-07-15 22:30:10.000 196 21201.94 34.26 42840.18 47799.68 2014-07-15 22:30:11.000 196 21201.97 34.24 42840.17 47799.67 2014-07-15 22:30:12.000 196 21201.94 34.24 42840.17 47799.70 2014-07-15 22:30:13.000 196 21201.98 34.23 42840.17 47799.66 2014-07-15 22:30:14.000 196 21202.02 34.20 42840.17 47799.71 2014-07-15 22:30:15.000 196 21202.01 34.19 42840.18 47799.70 2014-07-15 22:30:16.000 196 21202.01 34.20 42840.17 47799.69 2014-07-15 22:30:17.000 196 21202.03 34.18 42840.18 47799.74 2014-07-15 22:30:18.000 196 21202.04 34.17 42840.15 47799.75 2014-07-15 22:30:19.000 196 21202.04 34.19 42840.14 47799.72 2014-07-15 22:30:20.000 196 21202.06 34.20 42840.13 47799.75 2014-07-15 22:30:21.000 196 21202.06 34.20 42840.13 47799.71 2014-07-15 22:30:22.000 196 21202.09 34.19 42840.11 47799.72 2014-07-15 22:30:23.000 196 21202.13 34.17 42840.12 47799.72 2014-07-15 22:30:24.000 196 21202.16 34.17 42840.13 47799.73 2014-07-15 22:30:25.000 196 21202.19 34.17 42840.14 47799.74 2014-07-15 22:30:26.000 196 21202.20 34.19 42840.16 47799.74 2014-07-15 22:30:27.000 196 21202.20 34.19 42840.17 47799.78 2014-07-15 22:30:28.000 196 21202.24 34.17 42840.15 47799.80 2014-07-15 22:30:29.000 196 21202.28 34.17 42840.16 47799.83 2014-07-15 22:30:30.000 196 21202.32 34.19 42840.20 47799.85 2014-07-15 22:30:31.000 196 21202.35 34.17 42840.24 47799.88 2014-07-15 22:30:32.000 196 21202.39 34.15 42840.28 47799.91 2014-07-15 22:30:33.000 196 21202.41 34.16 42840.24 47799.93 2014-07-15 22:30:34.000 196 21202.42 34.15 42840.25 47799.96 2014-07-15 22:30:35.000 196 21202.44 34.13 42840.24 47799.97 2014-07-15 22:30:36.000 196 21202.47 34.14 42840.27 47799.98 2014-07-15 22:30:37.000 196 21202.46 34.14 42840.25 47800.00 2014-07-15 22:30:38.000 196 21202.48 34.12 42840.25 47799.99 2014-07-15 22:30:39.000 196 21202.46 34.13 42840.27 47800.00 2014-07-15 22:30:40.000 196 21202.45 34.13 42840.26 47800.02 2014-07-15 22:30:41.000 196 21202.47 34.11 42840.27 47800.00 2014-07-15 22:30:42.000 196 21202.48 34.10 42840.29 47800.01 2014-07-15 22:30:43.000 196 21202.49 34.07 42840.30 47800.02 2014-07-15 22:30:44.000 196 21202.49 34.07 42840.30 47800.00 2014-07-15 22:30:45.000 196 21202.47 34.06 42840.27 47800.02 2014-07-15 22:30:46.000 196 21202.49 34.04 42840.29 47800.03 2014-07-15 22:30:47.000 196 21202.49 34.02 42840.28 47800.03 2014-07-15 22:30:48.000 196 21202.51 34.01 42840.27 47800.05 2014-07-15 22:30:49.000 196 21202.48 34.03 42840.25 47800.04 2014-07-15 22:30:50.000 196 21202.45 34.06 42840.29 47800.03 2014-07-15 22:30:51.000 196 21202.42 34.11 42840.24 47800.03 2014-07-15 22:30:52.000 196 21202.40 34.17 42840.21 47799.97 2014-07-15 22:30:53.000 196 21202.41 34.17 42840.18 47799.92 2014-07-15 22:30:54.000 196 21202.40 34.16 42840.13 47799.89 2014-07-15 22:30:55.000 196 21202.41 34.19 42840.14 47799.87 2014-07-15 22:30:56.000 196 21202.42 34.14 42840.12 47799.84 2014-07-15 22:30:57.000 196 21202.43 34.16 42840.07 47799.83 2014-07-15 22:30:58.000 196 21202.41 34.15 42840.05 47799.81 2014-07-15 22:30:59.000 196 21202.41 34.17 42840.06 47799.80 2014-07-15 22:31:00.000 196 21202.43 34.18 42840.04 47799.78 2014-07-15 22:31:01.000 196 21202.43 34.18 42840.04 47799.79 2014-07-15 22:31:02.000 196 21202.41 34.19 42840.03 47799.76 2014-07-15 22:31:03.000 196 21202.41 34.17 42840.02 47799.78 2014-07-15 22:31:04.000 196 21202.39 34.18 42840.03 47799.78 2014-07-15 22:31:05.000 196 21202.40 34.19 42840.03 47799.78 2014-07-15 22:31:06.000 196 21202.39 34.21 42840.05 47799.76 2014-07-15 22:31:07.000 196 21202.42 34.18 42840.02 47799.79 2014-07-15 22:31:08.000 196 21202.44 34.16 42840.03 47799.77 2014-07-15 22:31:09.000 196 21202.41 34.16 42840.04 47799.76 2014-07-15 22:31:10.000 196 21202.41 34.17 42840.06 47799.78 2014-07-15 22:31:11.000 196 21202.42 34.18 42840.03 47799.76 2014-07-15 22:31:12.000 196 21202.41 34.19 42840.05 47799.77 2014-07-15 22:31:13.000 196 21202.41 34.18 42840.04 47799.77 2014-07-15 22:31:14.000 196 21202.39 34.19 42840.03 47799.77 2014-07-15 22:31:15.000 196 21202.37 34.20 42840.02 47799.76 2014-07-15 22:31:16.000 196 21202.34 34.33 42840.01 47799.75 2014-07-15 22:31:17.000 196 21202.31 34.37 42839.94 47799.71 2014-07-15 22:31:18.000 196 21202.31 34.30 42839.92 47799.63 2014-07-15 22:31:19.000 196 21202.31 34.25 42839.93 47799.62 2014-07-15 22:31:20.000 196 21202.28 34.32 42839.95 47799.63 2014-07-15 22:31:21.000 196 21202.23 34.48 42839.93 47799.64 2014-07-15 22:31:22.000 196 21202.21 34.54 42839.80 47799.54 2014-07-15 22:31:23.000 196 21202.20 34.57 42839.75 47799.48 2014-07-15 22:31:24.000 196 21202.21 34.59 42839.70 47799.41 2014-07-15 22:31:25.000 196 21202.18 34.62 42839.63 47799.32 2014-07-15 22:31:26.000 196 21202.18 34.57 42839.58 47799.27 2014-07-15 22:31:27.000 196 21202.22 34.49 42839.61 47799.27 2014-07-15 22:31:28.000 196 21202.27 34.35 42839.65 47799.30 2014-07-15 22:31:29.000 196 21202.29 34.25 42839.71 47799.35 2014-07-15 22:31:30.000 196 21202.31 34.20 42839.79 47799.41 2014-07-15 22:31:31.000 196 21202.31 34.20 42839.84 47799.50 2014-07-15 22:31:32.000 196 21202.28 34.25 42839.89 47799.52 2014-07-15 22:31:33.000 196 21202.24 34.34 42839.86 47799.55 2014-07-15 22:31:34.000 196 21202.25 34.34 42839.85 47799.53 2014-07-15 22:31:35.000 196 21202.28 34.24 42839.86 47799.51 2014-07-15 22:31:36.000 196 21202.30 34.13 42839.90 47799.55 2014-07-15 22:31:37.000 196 21202.34 34.07 42839.95 47799.61 2014-07-15 22:31:38.000 196 21202.30 34.11 42839.99 47799.66 2014-07-15 22:31:39.000 196 21202.28 34.22 42839.96 47799.66 2014-07-15 22:31:40.000 196 21202.31 34.24 42839.91 47799.62 2014-07-15 22:31:41.000 196 21202.33 34.19 42839.91 47799.60 2014-07-15 22:31:42.000 196 21202.34 34.12 42839.97 47799.62 2014-07-15 22:31:43.000 196 21202.37 34.05 42840.02 47799.67 2014-07-15 22:31:44.000 196 21202.39 33.98 42840.04 47799.74 2014-07-15 22:31:45.000 196 21202.38 33.96 42840.06 47799.74 2014-07-15 22:31:46.000 196 21202.34 34.06 42840.08 47799.79 2014-07-15 22:31:47.000 196 21202.35 34.10 42840.08 47799.78 2014-07-15 22:31:48.000 196 21202.32 34.09 42840.06 47799.75 2014-07-15 22:31:49.000 196 21202.31 34.06 42840.07 47799.75 2014-07-15 22:31:50.000 196 21202.32 34.04 42840.09 47799.78 2014-07-15 22:31:51.000 196 21202.32 34.11 42840.09 47799.76 2014-07-15 22:31:52.000 196 21202.29 34.16 42840.06 47799.75 2014-07-15 22:31:53.000 196 21202.30 34.09 42840.07 47799.75 2014-07-15 22:31:54.000 196 21202.34 34.03 42840.07 47799.73 2014-07-15 22:31:55.000 196 21202.35 34.00 42840.13 47799.78 2014-07-15 22:31:56.000 196 21202.37 34.01 42840.14 47799.80 2014-07-15 22:31:57.000 196 21202.37 33.99 42840.14 47799.83 2014-07-15 22:31:58.000 196 21202.38 33.94 42840.19 47799.86 2014-07-15 22:31:59.000 196 21202.35 33.97 42840.18 47799.88 2014-07-15 22:32:00.000 196 21202.34 33.97 42840.18 47799.92 2014-07-15 22:32:01.000 196 21202.39 33.94 42840.23 47799.92 2014-07-15 22:32:02.000 196 21202.40 33.95 42840.29 47799.94 2014-07-15 22:32:03.000 196 21202.35 33.98 42840.24 47799.93 2014-07-15 22:32:04.000 196 21202.39 33.96 42840.27 47799.98 2014-07-15 22:32:05.000 196 21202.36 33.93 42840.31 47799.94 2014-07-15 22:32:06.000 196 21202.39 33.94 42840.29 47799.97 2014-07-15 22:32:07.000 196 21202.41 33.94 42840.28 47799.97 2014-07-15 22:32:08.000 196 21202.46 33.93 42840.24 47799.99 2014-07-15 22:32:09.000 196 21202.46 33.93 42840.25 47799.99 2014-07-15 22:32:10.000 196 21202.44 33.92 42840.33 47800.02 2014-07-15 22:32:11.000 196 21202.40 33.94 42840.30 47800.03 2014-07-15 22:32:12.000 196 21202.45 33.96 42840.28 47800.05 2014-07-15 22:32:13.000 196 21202.48 33.94 42840.28 47800.03 2014-07-15 22:32:14.000 196 21202.48 33.91 42840.28 47800.03 2014-07-15 22:32:15.000 196 21202.49 33.89 42840.30 47800.03 2014-07-15 22:32:16.000 196 21202.55 33.85 42840.30 47800.08 2014-07-15 22:32:17.000 196 21202.58 33.81 42840.31 47800.10 2014-07-15 22:32:18.000 196 21202.58 33.81 42840.32 47800.11 2014-07-15 22:32:19.000 196 21202.63 33.78 42840.37 47800.15 2014-07-15 22:32:20.000 196 21202.66 33.74 42840.37 47800.16 2014-07-15 22:32:21.000 196 21202.69 33.71 42840.38 47800.20 2014-07-15 22:32:22.000 196 21202.70 33.69 42840.36 47800.21 2014-07-15 22:32:23.000 196 21202.70 33.67 42840.40 47800.23 2014-07-15 22:32:24.000 196 21202.73 33.66 42840.42 47800.25 2014-07-15 22:32:25.000 196 21202.75 33.64 42840.43 47800.27 2014-07-15 22:32:26.000 196 21202.73 33.60 42840.49 47800.27 2014-07-15 22:32:27.000 196 21202.72 33.59 42840.47 47800.28 2014-07-15 22:32:28.000 196 21202.76 33.56 42840.49 47800.28 2014-07-15 22:32:29.000 196 21202.72 33.57 42840.49 47800.29 2014-07-15 22:32:30.000 196 21202.72 33.58 42840.49 47800.29 2014-07-15 22:32:31.000 196 21202.73 33.55 42840.47 47800.27 2014-07-15 22:32:32.000 196 21202.69 33.52 42840.45 47800.26 2014-07-15 22:32:33.000 196 21202.67 33.51 42840.43 47800.24 2014-07-15 22:32:34.000 196 21202.71 33.49 42840.42 47800.22 2014-07-15 22:32:35.000 196 21202.69 33.49 42840.43 47800.22 2014-07-15 22:32:36.000 196 21202.65 33.46 42840.42 47800.24 2014-07-15 22:32:37.000 196 21202.63 33.48 42840.44 47800.22 2014-07-15 22:32:38.000 196 21202.63 33.45 42840.40 47800.22 2014-07-15 22:32:39.000 196 21202.61 33.43 42840.39 47800.19 2014-07-15 22:32:40.000 196 21202.65 33.40 42840.43 47800.18 2014-07-15 22:32:41.000 196 21202.61 33.44 42840.39 47800.16 2014-07-15 22:32:42.000 196 21202.57 33.54 42840.34 47800.14 2014-07-15 22:32:43.000 196 21202.59 33.50 42840.30 47800.10 2014-07-15 22:32:44.000 196 21202.61 33.48 42840.26 47800.05 2014-07-15 22:32:45.000 196 21202.62 33.46 42840.27 47800.04 2014-07-15 22:32:46.000 196 21202.63 33.46 42840.28 47800.06 2014-07-15 22:32:47.000 196 21202.59 33.44 42840.27 47800.05 2014-07-15 22:32:48.000 196 21202.62 33.41 42840.27 47800.04 2014-07-15 22:32:49.000 196 21202.60 33.39 42840.22 47800.07 2014-07-15 22:32:50.000 196 21202.60 33.36 42840.26 47800.05 2014-07-15 22:32:51.000 196 21202.60 33.36 42840.27 47800.04 2014-07-15 22:32:52.000 196 21202.58 33.36 42840.26 47800.03 2014-07-15 22:32:53.000 196 21202.60 33.33 42840.25 47800.03 2014-07-15 22:32:54.000 196 21202.62 33.31 42840.24 47800.04 2014-07-15 22:32:55.000 196 21202.61 33.31 42840.26 47800.03 2014-07-15 22:32:56.000 196 21202.65 33.24 42840.26 47800.02 2014-07-15 22:32:57.000 196 21202.65 33.16 42840.27 47800.03 2014-07-15 22:32:58.000 196 21202.69 33.07 42840.28 47800.09 2014-07-15 22:32:59.000 196 21202.73 32.99 42840.35 47800.13 2014-07-15 22:33:00.000 196 21202.77 32.96 42840.40 47800.20 2014-07-15 22:33:01.000 196 21202.79 32.95 42840.44 47800.26 2014-07-15 22:33:02.000 196 21202.78 32.94 42840.50 47800.30 2014-07-15 22:33:03.000 196 21202.80 32.90 42840.50 47800.30 2014-07-15 22:33:04.000 196 21202.82 32.89 42840.49 47800.32 2014-07-15 22:33:05.000 196 21202.81 32.89 42840.47 47800.34 2014-07-15 22:33:06.000 196 21202.78 32.85 42840.48 47800.32 2014-07-15 22:33:07.000 196 21202.76 32.82 42840.49 47800.31 2014-07-15 22:33:08.000 196 21202.75 32.81 42840.50 47800.34 2014-07-15 22:33:09.000 196 21202.76 32.81 42840.52 47800.35 2014-07-15 22:33:10.000 196 21202.76 32.83 42840.50 47800.36 2014-07-15 22:33:11.000 196 21202.77 32.81 42840.53 47800.34 2014-07-15 22:33:12.000 196 21202.77 32.78 42840.55 47800.36 2014-07-15 22:33:13.000 196 21202.74 32.77 42840.55 47800.36 2014-07-15 22:33:14.000 196 21202.72 32.79 42840.53 47800.34 2014-07-15 22:33:15.000 196 21202.68 32.79 42840.53 47800.33 2014-07-15 22:33:16.000 196 21202.61 32.78 42840.56 47800.34 2014-07-15 22:33:17.000 196 21202.60 32.78 42840.55 47800.30 2014-07-15 22:33:18.000 196 21202.59 32.76 42840.54 47800.30 2014-07-15 22:33:19.000 196 21202.62 32.74 42840.56 47800.28 2014-07-15 22:33:20.000 196 21202.61 32.75 42840.51 47800.31 2014-07-15 22:33:21.000 196 21202.59 32.77 42840.54 47800.30 2014-07-15 22:33:22.000 196 21202.57 32.78 42840.55 47800.31 2014-07-15 22:33:23.000 196 21202.59 32.78 42840.51 47800.29 2014-07-15 22:33:24.000 196 21202.60 32.78 42840.53 47800.32 2014-07-15 22:33:25.000 196 21202.59 32.78 42840.54 47800.28 2014-07-15 22:33:26.000 196 21202.57 32.80 42840.50 47800.28 2014-07-15 22:33:27.000 196 21202.56 32.83 42840.49 47800.28 2014-07-15 22:33:28.000 196 21202.51 32.82 42840.49 47800.22 2014-07-15 22:33:29.000 196 21202.51 32.82 42840.45 47800.21 2014-07-15 22:33:30.000 196 21202.53 32.81 42840.45 47800.19 2014-07-15 22:33:31.000 196 21202.48 32.83 42840.44 47800.16 2014-07-15 22:33:32.000 196 21202.47 32.83 42840.42 47800.16 2014-07-15 22:33:33.000 196 21202.45 32.83 42840.43 47800.14 2014-07-15 22:33:34.000 196 21202.40 32.83 42840.42 47800.13 2014-07-15 22:33:35.000 196 21202.37 32.82 42840.41 47800.10 2014-07-15 22:33:36.000 196 21202.37 32.83 42840.40 47800.11 2014-07-15 22:33:37.000 196 21202.38 32.85 42840.41 47800.07 2014-07-15 22:33:38.000 196 21202.36 32.86 42840.40 47800.09 2014-07-15 22:33:39.000 196 21202.33 32.94 42840.40 47800.06 2014-07-15 22:33:40.000 196 21202.27 33.03 42840.34 47800.03 2014-07-15 22:33:41.000 196 21202.21 33.05 42840.25 47799.93 2014-07-15 22:33:42.000 196 21202.18 33.05 42840.19 47799.85 2014-07-15 22:33:43.000 196 21202.14 33.06 42840.11 47799.76 2014-07-15 22:33:44.000 196 21202.11 33.05 42840.09 47799.72 2014-07-15 22:33:45.000 196 21202.07 33.07 42840.07 47799.64 2014-07-15 22:33:46.000 196 21202.04 33.07 42840.03 47799.61 2014-07-15 22:33:47.000 196 21201.99 33.09 42839.97 47799.56 2014-07-15 22:33:48.000 196 21201.99 33.11 42839.96 47799.54 2014-07-15 22:33:49.000 196 21201.95 33.13 42839.96 47799.48 2014-07-15 22:33:50.000 196 21201.91 33.18 42839.89 47799.45 2014-07-15 22:33:51.000 196 21201.90 33.20 42839.88 47799.41 2014-07-15 22:33:52.000 196 21201.87 33.26 42839.86 47799.38 2014-07-15 22:33:53.000 196 21201.84 33.31 42839.77 47799.33 2014-07-15 22:33:54.000 196 21201.82 33.35 42839.69 47799.30 2014-07-15 22:33:55.000 196 21201.79 33.38 42839.63 47799.21 2014-07-15 22:33:56.000 196 21201.81 33.35 42839.63 47799.17 2014-07-15 22:33:57.000 196 21201.86 33.30 42839.63 47799.15 2014-07-15 22:33:58.000 196 21201.90 33.29 42839.63 47799.15 2014-07-15 22:33:59.000 196 21201.96 33.23 42839.63 47799.15 2014-07-15 22:34:00.000 196 21201.97 33.22 42839.68 47799.19 2014-07-15 22:34:01.000 196 21201.98 33.19 42839.68 47799.20 2014-07-15 22:34:02.000 196 21201.99 33.19 42839.67 47799.25 2014-07-15 22:34:03.000 196 21202.01 33.19 42839.74 47799.26 2014-07-15 22:34:04.000 196 21202.04 33.18 42839.76 47799.29 2014-07-15 22:34:05.000 196 21202.02 33.21 42839.80 47799.32 2014-07-15 22:34:06.000 196 21202.07 33.19 42839.78 47799.36 2014-07-15 22:34:07.000 196 21202.07 33.20 42839.79 47799.38 2014-07-15 22:34:08.000 196 21202.11 33.19 42839.82 47799.37 2014-07-15 22:34:09.000 196 21202.11 33.21 42839.82 47799.42 2014-07-15 22:34:10.000 196 21202.13 33.26 42839.84 47799.44 2014-07-15 22:34:11.000 196 21202.18 33.30 42839.86 47799.45 2014-07-15 22:34:12.000 196 21202.16 33.32 42839.85 47799.47 2014-07-15 22:34:13.000 196 21202.13 33.37 42839.85 47799.48 2014-07-15 22:34:14.000 196 21202.14 33.44 42839.82 47799.45 2014-07-15 22:34:15.000 196 21202.15 33.49 42839.82 47799.46 2014-07-15 22:34:16.000 196 21202.18 33.51 42839.81 47799.42 2014-07-15 22:34:17.000 196 21202.21 33.54 42839.76 47799.43 2014-07-15 22:34:18.000 196 21202.21 33.57 42839.77 47799.42 2014-07-15 22:34:19.000 196 21202.20 33.56 42839.80 47799.42 2014-07-15 22:34:20.000 196 21202.21 33.57 42839.80 47799.44 2014-07-15 22:34:21.000 196 21202.25 33.57 42839.85 47799.45 2014-07-15 22:34:22.000 196 21202.25 33.58 42839.86 47799.47 2014-07-15 22:34:23.000 196 21202.27 33.57 42839.84 47799.50 2014-07-15 22:34:24.000 196 21202.28 33.58 42839.83 47799.50 2014-07-15 22:34:25.000 196 21202.31 33.58 42839.83 47799.52 2014-07-15 22:34:26.000 196 21202.33 33.58 42839.86 47799.53 2014-07-15 22:34:27.000 196 21202.37 33.58 42839.89 47799.57 2014-07-15 22:34:28.000 196 21202.42 33.57 42839.86 47799.58 2014-07-15 22:34:29.000 196 21202.40 33.58 42839.88 47799.57 2014-07-15 22:34:30.000 196 21202.39 33.59 42839.90 47799.62 2014-07-15 22:34:31.000 196 21202.42 33.61 42839.90 47799.63 2014-07-15 22:34:32.000 196 21202.46 33.60 42839.90 47799.64 2014-07-15 22:34:33.000 196 21202.48 33.60 42839.92 47799.67 2014-07-15 22:34:34.000 196 21202.52 33.56 42839.94 47799.68 2014-07-15 22:34:35.000 196 21202.54 33.54 42839.99 47799.74 2014-07-15 22:34:36.000 196 21202.59 33.53 42840.00 47799.79 2014-07-15 22:34:37.000 196 21202.62 33.54 42840.06 47799.83 2014-07-15 22:34:38.000 196 21202.65 33.56 42840.09 47799.87 2014-07-15 22:34:39.000 196 21202.70 33.56 42840.10 47799.90 2014-07-15 22:34:40.000 196 21202.71 33.56 42840.13 47799.97 2014-07-15 22:34:41.000 196 21202.75 33.58 42840.16 47799.98 2014-07-15 22:34:42.000 196 21202.72 33.62 42840.18 47800.00 2014-07-15 22:34:43.000 196 21202.71 33.69 42840.18 47800.02 2014-07-15 22:34:44.000 196 21202.68 33.75 42840.14 47800.01 2014-07-15 22:34:45.000 196 21202.66 33.76 42840.13 47799.99 2014-07-15 22:34:46.000 196 21202.71 33.75 42840.13 47799.97 2014-07-15 22:34:47.000 196 21202.74 33.71 42840.13 47799.96 2014-07-15 22:34:48.000 196 21202.74 33.68 42840.15 47799.98 2014-07-15 22:34:49.000 196 21202.76 33.68 42840.16 47800.01 2014-07-15 22:34:50.000 196 21202.81 33.65 42840.18 47800.02 2014-07-15 22:34:51.000 196 21202.85 33.61 42840.18 47800.06 2014-07-15 22:34:52.000 196 21202.85 33.58 42840.18 47800.08 2014-07-15 22:34:53.000 196 21202.86 33.55 42840.20 47800.10 2014-07-15 22:34:54.000 196 21202.86 33.54 42840.24 47800.11 2014-07-15 22:34:55.000 196 21202.88 33.53 42840.28 47800.13 2014-07-15 22:34:56.000 196 21202.87 33.53 42840.27 47800.14 2014-07-15 22:34:57.000 196 21202.87 33.52 42840.25 47800.16 2014-07-15 22:34:58.000 196 21202.91 33.49 42840.25 47800.16 2014-07-15 22:34:59.000 196 21202.95 33.43 42840.25 47800.17 2014-07-15 22:35:00.000 196 21202.95 33.38 42840.27 47800.18 2014-07-15 22:35:01.000 196 21202.95 33.34 42840.27 47800.20 2014-07-15 22:35:02.000 196 21202.93 33.34 42840.27 47800.20 2014-07-15 22:35:03.000 196 21202.95 33.33 42840.31 47800.23 2014-07-15 22:35:04.000 196 21202.96 33.30 42840.30 47800.24 2014-07-15 22:35:05.000 196 21202.95 33.29 42840.29 47800.21 2014-07-15 22:35:06.000 196 21202.97 33.29 42840.35 47800.23 2014-07-15 22:35:07.000 196 21203.00 33.27 42840.34 47800.25 2014-07-15 22:35:08.000 196 21202.97 33.21 42840.31 47800.27 2014-07-15 22:35:09.000 196 21202.96 33.18 42840.28 47800.28 2014-07-15 22:35:10.000 196 21202.99 33.15 42840.32 47800.25 2014-07-15 22:35:11.000 196 21203.01 33.13 42840.30 47800.28 2014-07-15 22:35:12.000 196 21202.99 33.13 42840.29 47800.31 2014-07-15 22:35:13.000 196 21203.02 33.09 42840.32 47800.28 2014-07-15 22:35:14.000 196 21203.03 33.06 42840.32 47800.29 2014-07-15 22:35:15.000 196 21203.02 33.02 42840.32 47800.31 2014-07-15 22:35:16.000 196 21203.02 33.02 42840.35 47800.31 2014-07-15 22:35:17.000 196 21203.03 33.00 42840.37 47800.32 2014-07-15 22:35:18.000 196 21202.99 33.02 42840.36 47800.31 2014-07-15 22:35:19.000 196 21202.94 33.09 42840.30 47800.30 2014-07-15 22:35:20.000 196 21202.93 33.13 42840.27 47800.24 2014-07-15 22:35:21.000 196 21202.93 33.12 42840.21 47800.18 2014-07-15 22:35:22.000 196 21202.93 33.07 42840.19 47800.11 2014-07-15 22:35:23.000 196 21202.90 33.05 42840.14 47800.11 2014-07-15 22:35:24.000 196 21202.92 33.01 42840.13 47800.09 2014-07-15 22:35:25.000 196 21202.90 32.98 42840.12 47800.09 2014-07-15 22:35:26.000 196 21202.91 32.95 42840.14 47800.10 2014-07-15 22:35:27.000 196 21202.90 32.91 42840.12 47800.10 2014-07-15 22:35:28.000 196 21202.90 32.85 42840.15 47800.07 2014-07-15 22:35:29.000 196 21202.91 32.80 42840.13 47800.10 2014-07-15 22:35:30.000 196 21202.92 32.72 42840.16 47800.10 2014-07-15 22:35:31.000 196 21202.90 32.70 42840.22 47800.13 2014-07-15 22:35:32.000 196 21202.94 32.67 42840.22 47800.13 2014-07-15 22:35:33.000 196 21202.96 32.62 42840.24 47800.16 2014-07-15 22:35:34.000 196 21202.96 32.54 42840.25 47800.19 2014-07-15 22:35:35.000 196 21202.98 32.47 42840.24 47800.21 2014-07-15 22:35:36.000 196 21203.00 32.44 42840.32 47800.25 2014-07-15 22:35:37.000 196 21202.98 32.46 42840.35 47800.27 2014-07-15 22:35:38.000 196 21202.99 32.45 42840.35 47800.30 2014-07-15 22:35:39.000 196 21202.96 32.45 42840.35 47800.30 2014-07-15 22:35:40.000 196 21202.96 32.42 42840.34 47800.32 2014-07-15 22:35:41.000 196 21202.95 32.41 42840.32 47800.29 2014-07-15 22:35:42.000 196 21202.95 32.39 42840.33 47800.30 2014-07-15 22:35:43.000 196 21202.93 32.36 42840.33 47800.27 2014-07-15 22:35:44.000 196 21202.94 32.33 42840.35 47800.30 2014-07-15 22:35:45.000 196 21202.92 32.31 42840.38 47800.28 2014-07-15 22:35:46.000 196 21202.90 32.31 42840.35 47800.28 2014-07-15 22:35:47.000 196 21202.88 32.31 42840.36 47800.29 2014-07-15 22:35:48.000 196 21202.82 32.41 42840.36 47800.28 2014-07-15 22:35:49.000 196 21202.80 32.45 42840.32 47800.23 2014-07-15 22:35:50.000 196 21202.77 32.46 42840.30 47800.20 2014-07-15 22:35:51.000 196 21202.72 32.46 42840.24 47800.16 2014-07-15 22:35:52.000 196 21202.75 32.39 42840.23 47800.10 2014-07-15 22:35:53.000 196 21202.76 32.34 42840.24 47800.12 2014-07-15 22:35:54.000 196 21202.75 32.30 42840.28 47800.13 2014-07-15 22:35:55.000 196 21202.74 32.29 42840.34 47800.14 2014-07-15 22:35:56.000 196 21202.75 32.27 42840.37 47800.19 2014-07-15 22:35:57.000 196 21202.72 32.26 42840.38 47800.23 2014-07-15 22:35:58.000 196 21202.71 32.26 42840.43 47800.23 2014-07-15 22:35:59.000 196 21202.67 32.28 42840.39 47800.23 2014-07-15 22:36:00.000 196 21202.67 32.28 42840.40 47800.23 2014-07-15 22:36:01.000 196 21202.64 32.31 42840.41 47800.22 2014-07-15 22:36:02.000 196 21202.64 32.31 42840.40 47800.22 2014-07-15 22:36:03.000 196 21202.64 32.33 42840.41 47800.19 2014-07-15 22:36:04.000 196 21202.66 32.36 42840.39 47800.20 2014-07-15 22:36:05.000 196 21202.66 32.37 42840.37 47800.18 2014-07-15 22:36:06.000 196 21202.63 32.35 42840.37 47800.20 2014-07-15 22:36:07.000 196 21202.64 32.37 42840.40 47800.19 2014-07-15 22:36:08.000 196 21202.65 32.38 42840.40 47800.22 2014-07-15 22:36:09.000 196 21202.62 32.40 42840.40 47800.20 2014-07-15 22:36:10.000 196 21202.62 32.42 42840.41 47800.19 2014-07-15 22:36:11.000 196 21202.64 32.44 42840.42 47800.23 2014-07-15 22:36:12.000 196 21202.64 32.43 42840.40 47800.21 2014-07-15 22:36:13.000 196 21202.65 32.44 42840.40 47800.19 2014-07-15 22:36:14.000 196 21202.65 32.47 42840.39 47800.21 2014-07-15 22:36:15.000 196 21202.65 32.48 42840.42 47800.23 2014-07-15 22:36:16.000 196 21202.67 32.52 42840.42 47800.23 2014-07-15 22:36:17.000 196 21202.69 32.54 42840.44 47800.24 2014-07-15 22:36:18.000 196 21202.67 32.59 42840.45 47800.23 2014-07-15 22:36:19.000 196 21202.66 32.60 42840.43 47800.22 2014-07-15 22:36:20.000 196 21202.65 32.60 42840.44 47800.24 2014-07-15 22:36:21.000 196 21202.64 32.60 42840.47 47800.23 2014-07-15 22:36:22.000 196 21202.66 32.62 42840.46 47800.25 2014-07-15 22:36:23.000 196 21202.67 32.65 42840.43 47800.24 2014-07-15 22:36:24.000 196 21202.65 32.69 42840.43 47800.23 2014-07-15 22:36:25.000 196 21202.60 32.73 42840.40 47800.23 2014-07-15 22:36:26.000 196 21202.62 32.74 42840.38 47800.22 2014-07-15 22:36:27.000 196 21202.64 32.77 42840.41 47800.18 2014-07-15 22:36:28.000 196 21202.67 32.80 42840.37 47800.20 2014-07-15 22:36:29.000 196 21202.65 32.83 42840.39 47800.20 2014-07-15 22:36:30.000 196 21202.67 32.83 42840.37 47800.20 2014-07-15 22:36:31.000 196 21202.67 32.87 42840.36 47800.18 2014-07-15 22:36:32.000 196 21202.69 32.87 42840.36 47800.18 2014-07-15 22:36:33.000 196 21202.69 32.89 42840.36 47800.20 2014-07-15 22:36:34.000 196 21202.69 32.92 42840.32 47800.17 2014-07-15 22:36:35.000 196 21202.70 32.96 42840.33 47800.16 2014-07-15 22:36:36.000 196 21202.71 32.99 42840.34 47800.16 2014-07-15 22:36:37.000 196 21202.72 33.02 42840.33 47800.17 2014-07-15 22:36:38.000 196 21202.72 33.02 42840.31 47800.17 2014-07-15 22:36:39.000 196 21202.69 33.08 42840.31 47800.13 2014-07-15 22:36:40.000 196 21202.72 33.12 42840.27 47800.14 2014-07-15 22:36:41.000 196 21202.73 33.17 42840.27 47800.13 2014-07-15 22:36:42.000 196 21202.73 33.20 42840.23 47800.12 2014-07-15 22:36:43.000 196 21202.74 33.23 42840.23 47800.09 2014-07-15 22:36:44.000 196 21202.73 33.23 42840.23 47800.11 2014-07-15 22:36:45.000 196 21202.73 33.25 42840.26 47800.09 2014-07-15 22:36:46.000 196 21202.73 33.22 42840.24 47800.11 2014-07-15 22:36:47.000 196 21202.74 33.26 42840.26 47800.10 2014-07-15 22:36:48.000 196 21202.77 33.26 42840.25 47800.11 2014-07-15 22:36:49.000 196 21202.77 33.26 42840.25 47800.11 2014-07-15 22:36:50.000 196 21202.78 33.28 42840.24 47800.14 2014-07-15 22:36:51.000 196 21202.80 33.29 42840.24 47800.15 2014-07-15 22:36:52.000 196 21202.77 33.32 42840.28 47800.17 2014-07-15 22:36:53.000 196 21202.79 33.36 42840.29 47800.19 2014-07-15 22:36:54.000 196 21202.85 33.37 42840.25 47800.19 2014-07-15 22:36:55.000 196 21202.88 33.39 42840.26 47800.19 2014-07-15 22:36:56.000 196 21202.88 33.39 42840.27 47800.22 2014-07-15 22:36:57.000 196 21202.90 33.41 42840.25 47800.19 2014-07-15 22:36:58.000 196 21202.92 33.41 42840.26 47800.22 2014-07-15 22:36:59.000 196 21202.93 33.45 42840.25 47800.22 2014-07-15 22:37:00.000 196 21202.94 33.47 42840.25 47800.22 2014-07-15 22:37:01.000 196 21202.97 33.46 42840.26 47800.22 2014-07-15 22:37:02.000 196 21202.96 33.44 42840.28 47800.23 2014-07-15 22:37:03.000 196 21202.97 33.45 42840.25 47800.22 2014-07-15 22:37:04.000 196 21203.00 33.46 42840.24 47800.23 2014-07-15 22:37:05.000 196 21203.01 33.45 42840.24 47800.21 2014-07-15 22:37:06.000 196 21203.06 33.48 42840.23 47800.23 2014-07-15 22:37:07.000 196 21203.07 33.48 42840.21 47800.26 2014-07-15 22:37:08.000 196 21203.08 33.52 42840.18 47800.27 2014-07-15 22:37:09.000 196 21203.12 33.51 42840.19 47800.26 2014-07-15 22:37:10.000 196 21203.16 33.49 42840.21 47800.27 2014-07-15 22:37:11.000 196 21203.17 33.47 42840.20 47800.24 2014-07-15 22:37:12.000 196 21203.14 33.48 42840.21 47800.26 2014-07-15 22:37:13.000 196 21203.17 33.45 42840.24 47800.27 2014-07-15 22:37:14.000 196 21203.20 33.44 42840.25 47800.30 2014-07-15 22:37:15.000 196 21203.20 33.44 42840.26 47800.29 2014-07-15 22:37:16.000 196 21203.20 33.44 42840.24 47800.31 2014-07-15 22:37:17.000 196 21203.22 33.43 42840.22 47800.33 2014-07-15 22:37:18.000 196 21203.24 33.42 42840.21 47800.33 2014-07-15 22:37:19.000 196 21203.28 33.40 42840.22 47800.33 2014-07-15 22:37:20.000 196 21203.27 33.41 42840.23 47800.36 2014-07-15 22:37:21.000 196 21203.28 33.43 42840.23 47800.36 2014-07-15 22:37:22.000 196 21203.31 33.42 42840.22 47800.35 2014-07-15 22:37:23.000 196 21203.27 33.41 42840.24 47800.35 2014-07-15 22:37:24.000 196 21203.28 33.41 42840.24 47800.33 2014-07-15 22:37:25.000 196 21203.28 33.40 42840.23 47800.36 2014-07-15 22:37:26.000 196 21203.33 33.38 42840.20 47800.35 2014-07-15 22:37:27.000 196 21203.36 33.37 42840.17 47800.37 2014-07-15 22:37:28.000 196 21203.36 33.35 42840.18 47800.36 2014-07-15 22:37:29.000 196 21203.36 33.34 42840.21 47800.38 2014-07-15 22:37:30.000 196 21203.40 33.33 42840.22 47800.36 2014-07-15 22:37:31.000 196 21203.37 33.32 42840.25 47800.39 2014-07-15 22:37:32.000 196 21203.40 33.31 42840.25 47800.41 2014-07-15 22:37:33.000 196 21203.44 33.30 42840.24 47800.40 2014-07-15 22:37:34.000 196 21203.44 33.28 42840.26 47800.40 2014-07-15 22:37:35.000 196 21203.44 33.29 42840.23 47800.42 2014-07-15 22:37:36.000 196 21203.47 33.28 42840.23 47800.40 2014-07-15 22:37:37.000 196 21203.46 33.29 42840.23 47800.41 2014-07-15 22:37:38.000 196 21203.46 33.29 42840.21 47800.41 2014-07-15 22:37:39.000 196 21203.49 33.26 42840.20 47800.39 2014-07-15 22:37:40.000 196 21203.48 33.23 42840.20 47800.41 2014-07-15 22:37:41.000 196 21203.48 33.22 42840.19 47800.41 2014-07-15 22:37:42.000 196 21203.55 33.20 42840.19 47800.42 2014-07-15 22:37:43.000 196 21203.62 33.17 42840.20 47800.46 2014-07-15 22:37:44.000 196 21203.63 33.15 42840.20 47800.47 2014-07-15 22:37:45.000 196 21203.69 33.12 42840.24 47800.52 2014-07-15 22:37:46.000 196 21203.70 33.10 42840.25 47800.52 2014-07-15 22:37:47.000 196 21203.69 33.06 42840.26 47800.56 2014-07-15 22:37:48.000 196 21203.71 33.06 42840.26 47800.56 2014-07-15 22:37:49.000 196 21203.70 33.06 42840.29 47800.58 2014-07-15 22:37:50.000 196 21203.72 33.04 42840.31 47800.58 2014-07-15 22:37:51.000 196 21203.72 33.02 42840.33 47800.61 2014-07-15 22:37:52.000 196 21203.71 33.02 42840.32 47800.60 2014-07-15 22:37:53.000 196 21203.71 33.02 42840.31 47800.61 2014-07-15 22:37:54.000 196 21203.72 33.01 42840.30 47800.62 2014-07-15 22:37:55.000 196 21203.68 33.01 42840.32 47800.61 2014-07-15 22:37:56.000 196 21203.70 32.99 42840.34 47800.62 2014-07-15 22:37:57.000 196 21203.72 32.98 42840.34 47800.61 2014-07-15 22:37:58.000 196 21203.74 32.93 42840.37 47800.62 2014-07-15 22:37:59.000 196 21203.72 32.92 42840.37 47800.63 2014-07-15 22:38:00.000 196 21203.70 32.92 42840.38 47800.65 2014-07-15 22:38:01.000 196 21203.73 32.92 42840.37 47800.68 2014-07-15 22:38:02.000 196 21203.71 32.89 42840.40 47800.68 2014-07-15 22:38:03.000 196 21203.71 32.89 42840.41 47800.69 2014-07-15 22:38:04.000 196 21203.72 32.85 42840.38 47800.71 2014-07-15 22:38:05.000 196 21203.69 32.85 42840.39 47800.68 2014-07-15 22:38:06.000 196 21203.69 32.84 42840.45 47800.71 2014-07-15 22:38:07.000 196 21203.67 32.84 42840.47 47800.72 2014-07-15 22:38:08.000 196 21203.65 32.83 42840.45 47800.71 2014-07-15 22:38:09.000 196 21203.65 32.83 42840.46 47800.69 2014-07-15 22:38:10.000 196 21203.66 32.84 42840.43 47800.71 2014-07-15 22:38:11.000 196 21203.66 32.84 42840.43 47800.71 2014-07-15 22:38:12.000 196 21203.59 32.84 42840.44 47800.70 2014-07-15 22:38:13.000 196 21203.62 32.84 42840.44 47800.68 2014-07-15 22:38:14.000 196 21203.61 32.82 42840.43 47800.69 2014-07-15 22:38:15.000 196 21203.60 32.79 42840.44 47800.69 2014-07-15 22:38:16.000 196 21203.60 32.79 42840.44 47800.67 2014-07-15 22:38:17.000 196 21203.58 32.78 42840.41 47800.67 2014-07-15 22:38:18.000 196 21203.56 32.80 42840.40 47800.68 2014-07-15 22:38:19.000 196 21203.56 32.85 42840.41 47800.66 2014-07-15 22:38:20.000 196 21203.53 32.86 42840.40 47800.64 2014-07-15 22:38:21.000 196 21203.53 32.85 42840.37 47800.65 2014-07-15 22:38:22.000 196 21203.52 32.86 42840.39 47800.59 2014-07-15 22:38:23.000 196 21203.51 32.86 42840.40 47800.64 2014-07-15 22:38:24.000 196 21203.53 32.85 42840.36 47800.59 2014-07-15 22:38:25.000 196 21203.52 32.86 42840.40 47800.59 2014-07-15 22:38:26.000 196 21203.52 32.84 42840.42 47800.60 2014-07-15 22:38:27.000 196 21203.51 32.87 42840.40 47800.59 2014-07-15 22:38:28.000 196 21203.45 32.91 42840.37 47800.57 2014-07-15 22:38:29.000 196 21203.36 32.93 42840.32 47800.54 2014-07-15 22:38:30.000 196 21203.34 32.94 42840.32 47800.50 2014-07-15 22:38:31.000 196 21203.28 33.00 42840.34 47800.45 2014-07-15 22:38:32.000 196 21203.29 33.00 42840.32 47800.43 2014-07-15 22:38:33.000 196 21203.26 33.00 42840.32 47800.40 2014-07-15 22:38:34.000 196 21203.23 32.99 42840.29 47800.38 2014-07-15 22:38:35.000 196 21203.19 32.99 42840.27 47800.38 2014-07-15 22:38:36.000 196 21203.18 32.98 42840.28 47800.38 2014-07-15 22:38:37.000 196 21203.16 33.01 42840.28 47800.33 2014-07-15 22:38:38.000 196 21203.18 32.99 42840.27 47800.31 2014-07-15 22:38:39.000 196 21203.18 33.02 42840.26 47800.34 2014-07-15 22:38:40.000 196 21203.16 33.06 42840.25 47800.30 2014-07-15 22:38:41.000 196 21203.14 33.08 42840.19 47800.30 2014-07-15 22:38:42.000 196 21203.11 33.11 42840.18 47800.27 2014-07-15 22:38:43.000 196 21203.08 33.13 42840.17 47800.23 2014-07-15 22:38:44.000 196 21203.05 33.15 42840.14 47800.19 2014-07-15 22:38:45.000 196 21203.04 33.13 42840.16 47800.18 2014-07-15 22:38:46.000 196 21203.05 33.11 42840.15 47800.16 2014-07-15 22:38:47.000 196 21203.05 33.07 42840.16 47800.15 2014-07-15 22:38:48.000 196 21203.06 33.05 42840.15 47800.16 2014-07-15 22:38:49.000 196 21203.09 33.07 42840.17 47800.19 2014-07-15 22:38:50.000 196 21203.07 33.05 42840.19 47800.16 2014-07-15 22:38:51.000 196 21203.07 33.04 42840.17 47800.17 2014-07-15 22:38:52.000 196 21203.10 33.04 42840.12 47800.17 2014-07-15 22:38:53.000 196 21203.10 33.03 42840.16 47800.15 2014-07-15 22:38:54.000 196 21203.13 33.00 42840.22 47800.17 2014-07-15 22:38:55.000 196 21203.13 32.96 42840.20 47800.20 2014-07-15 22:38:56.000 196 21203.12 32.96 42840.18 47800.22 2014-07-15 22:38:57.000 196 21203.11 32.95 42840.24 47800.22 2014-07-15 22:38:58.000 196 21203.14 32.97 42840.25 47800.24 2014-07-15 22:38:59.000 196 21203.18 32.98 42840.28 47800.29 2014-07-15 22:39:00.000 196 21203.22 32.99 42840.31 47800.29 2014-07-15 22:39:01.000 196 21203.23 33.01 42840.26 47800.34 2014-07-15 22:39:02.000 196 21203.24 33.03 42840.26 47800.36 2014-07-15 22:39:03.000 196 21203.20 33.06 42840.25 47800.35 2014-07-15 22:39:04.000 196 21203.17 33.12 42840.24 47800.34 2014-07-15 22:39:05.000 196 21203.18 33.16 42840.21 47800.31 2014-07-15 22:39:06.000 196 21203.16 33.17 42840.18 47800.28 2014-07-15 22:39:07.000 196 21203.14 33.19 42840.20 47800.27 2014-07-15 22:39:08.000 196 21203.15 33.20 42840.21 47800.28 2014-07-15 22:39:09.000 196 21203.15 33.22 42840.19 47800.25 2014-07-15 22:39:10.000 196 21203.13 33.24 42840.18 47800.25 2014-07-15 22:39:11.000 196 21203.12 33.27 42840.16 47800.24 2014-07-15 22:39:12.000 196 21203.11 33.29 42840.14 47800.25 2014-07-15 22:39:13.000 196 21203.13 33.32 42840.19 47800.23 2014-07-15 22:39:14.000 196 21203.14 33.33 42840.16 47800.24 2014-07-15 22:39:15.000 196 21203.14 33.33 42840.17 47800.24 2014-07-15 22:39:16.000 196 21203.14 33.35 42840.17 47800.25 2014-07-15 22:39:17.000 196 21203.15 33.38 42840.18 47800.25 2014-07-15 22:39:18.000 196 21203.16 33.39 42840.18 47800.25 2014-07-15 22:39:19.000 196 21203.16 33.39 42840.17 47800.25 2014-07-15 22:39:20.000 196 21203.17 33.42 42840.16 47800.22 2014-07-15 22:39:21.000 196 21203.15 33.44 42840.13 47800.23 2014-07-15 22:39:22.000 196 21203.16 33.42 42840.14 47800.24 2014-07-15 22:39:23.000 196 21203.17 33.41 42840.16 47800.25 2014-07-15 22:39:24.000 196 21203.17 33.45 42840.18 47800.24 2014-07-15 22:39:25.000 196 21203.22 33.43 42840.20 47800.24 2014-07-15 22:39:26.000 196 21203.23 33.46 42840.18 47800.25 2014-07-15 22:39:27.000 196 21203.22 33.49 42840.16 47800.27 2014-07-15 22:39:28.000 196 21203.22 33.53 42840.17 47800.25 2014-07-15 22:39:29.000 196 21203.24 33.54 42840.13 47800.23 2014-07-15 22:39:30.000 196 21203.19 33.60 42840.12 47800.24 2014-07-15 22:39:31.000 196 21203.20 33.60 42840.10 47800.22 2014-07-15 22:39:32.000 196 21203.19 33.56 42840.11 47800.21 2014-07-15 22:39:33.000 196 21203.16 33.58 42840.10 47800.20 2014-07-15 22:39:34.000 196 21203.11 33.57 42840.07 47800.17 2014-07-15 22:39:35.000 196 21203.11 33.60 42840.07 47800.16 2014-07-15 22:39:36.000 196 21203.10 33.64 42840.10 47800.16 2014-07-15 22:39:37.000 196 21203.08 33.65 42840.08 47800.14 2014-07-15 22:39:38.000 196 21203.09 33.65 42840.08 47800.13 2014-07-15 22:39:39.000 196 21203.11 33.62 42840.07 47800.13 2014-07-15 22:39:40.000 196 21203.08 33.62 42840.08 47800.12 2014-07-15 22:39:41.000 196 21203.07 33.64 42840.05 47800.13 2014-07-15 22:39:42.000 196 21203.07 33.64 42840.08 47800.11 2014-07-15 22:39:43.000 196 21203.00 33.68 42840.04 47800.08 2014-07-15 22:39:44.000 196 21203.01 33.66 42840.03 47800.07 2014-07-15 22:39:45.000 196 21203.00 33.65 42840.04 47800.06 2014-07-15 22:39:46.000 196 21202.99 33.62 42840.04 47800.05 2014-07-15 22:39:47.000 196 21203.00 33.62 42840.05 47800.06 2014-07-15 22:39:48.000 196 21203.00 33.61 42840.03 47800.05 2014-07-15 22:39:49.000 196 21202.98 33.58 42840.07 47800.05 2014-07-15 22:39:50.000 196 21203.00 33.56 42840.08 47800.07 2014-07-15 22:39:51.000 196 21203.01 33.55 42840.08 47800.08 2014-07-15 22:39:52.000 196 21203.01 33.55 42840.09 47800.07 2014-07-15 22:39:53.000 196 21203.02 33.57 42840.11 47800.08 2014-07-15 22:39:54.000 196 21203.01 33.58 42840.07 47800.09 2014-07-15 22:39:55.000 196 21203.00 33.58 42840.09 47800.09 2014-07-15 22:39:56.000 196 21203.03 33.54 42840.11 47800.08 2014-07-15 22:39:57.000 196 21203.04 33.55 42840.08 47800.11 2014-07-15 22:39:58.000 196 21203.04 33.56 42840.07 47800.10 2014-07-15 22:39:59.000 196 21203.06 33.57 42840.08 47800.09 2014-07-15 22:40:00.000 196 21203.07 33.54 42840.06 47800.09 2014-07-15 22:40:01.000 196 21203.07 33.55 42840.09 47800.10 2014-07-15 22:40:02.000 196 21203.08 33.54 42840.10 47800.08 2014-07-15 22:40:03.000 196 21203.09 33.52 42840.08 47800.11 2014-07-15 22:40:04.000 196 21203.10 33.54 42840.09 47800.10 2014-07-15 22:40:05.000 196 21203.09 33.52 42840.11 47800.11 2014-07-15 22:40:06.000 196 21203.10 33.50 42840.10 47800.16 2014-07-15 22:40:07.000 196 21203.11 33.49 42840.13 47800.13 2014-07-15 22:40:08.000 196 21203.11 33.52 42840.09 47800.15 2014-07-15 22:40:09.000 196 21203.13 33.52 42840.12 47800.14 2014-07-15 22:40:10.000 196 21203.15 33.48 42840.10 47800.15 2014-07-15 22:40:11.000 196 21203.14 33.49 42840.10 47800.15 2014-07-15 22:40:12.000 196 21203.17 33.47 42840.09 47800.18 2014-07-15 22:40:13.000 196 21203.14 33.44 42840.10 47800.16 2014-07-15 22:40:14.000 196 21203.16 33.43 42840.10 47800.16 2014-07-15 22:40:15.000 196 21203.19 33.42 42840.12 47800.17 2014-07-15 22:40:16.000 196 21203.17 33.41 42840.10 47800.19 2014-07-15 22:40:17.000 196 21203.15 33.40 42840.13 47800.19 2014-07-15 22:40:18.000 196 21203.18 33.38 42840.15 47800.20 2014-07-15 22:40:19.000 196 21203.18 33.36 42840.16 47800.22 2014-07-15 22:40:20.000 196 21203.17 33.35 42840.16 47800.24 2014-07-15 22:40:21.000 196 21203.19 33.34 42840.18 47800.23 2014-07-15 22:40:22.000 196 21203.21 33.34 42840.18 47800.26 2014-07-15 22:40:23.000 196 21203.20 33.33 42840.19 47800.29 2014-07-15 22:40:24.000 196 21203.18 33.34 42840.16 47800.28 2014-07-15 22:40:25.000 196 21203.15 33.39 42840.15 47800.25 2014-07-15 22:40:26.000 196 21203.10 33.39 42840.14 47800.22 2014-07-15 22:40:27.000 196 21203.12 33.39 42840.13 47800.23 2014-07-15 22:40:28.000 196 21203.11 33.38 42840.14 47800.23 2014-07-15 22:40:29.000 196 21203.14 33.36 42840.15 47800.22 2014-07-15 22:40:30.000 196 21203.16 33.36 42840.15 47800.21 2014-07-15 22:40:31.000 196 21203.18 33.31 42840.16 47800.21 2014-07-15 22:40:32.000 196 21203.18 33.27 42840.17 47800.25 2014-07-15 22:40:33.000 196 21203.23 33.25 42840.21 47800.24 2014-07-15 22:40:34.000 196 21203.22 33.23 42840.24 47800.28 2014-07-15 22:40:35.000 196 21203.22 33.23 42840.24 47800.30 2014-07-15 22:40:36.000 196 21203.19 33.25 42840.24 47800.32 2014-07-15 22:40:37.000 196 21203.17 33.30 42840.25 47800.33 2014-07-15 22:40:38.000 196 21203.16 33.31 42840.19 47800.28 2014-07-15 22:40:39.000 196 21203.15 33.32 42840.19 47800.24 2014-07-15 22:40:40.000 196 21203.13 33.32 42840.13 47800.22 2014-07-15 22:40:41.000 196 21203.09 33.32 42840.12 47800.19 2014-07-15 22:40:42.000 196 21203.07 33.32 42840.13 47800.20 2014-07-15 22:40:43.000 196 21203.02 33.35 42840.11 47800.17 2014-07-15 22:40:44.000 196 21203.02 33.38 42840.10 47800.15 2014-07-15 22:40:45.000 196 21203.00 33.40 42840.11 47800.12 2014-07-15 22:40:46.000 196 21203.01 33.41 42840.09 47800.10 2014-07-15 22:40:47.000 196 21203.01 33.41 42840.08 47800.08 2014-07-15 22:40:48.000 196 21202.98 33.44 42840.06 47800.08 2014-07-15 22:40:49.000 196 21202.98 33.39 42840.11 47800.06 2014-07-15 22:40:50.000 196 21202.96 33.41 42840.09 47800.06 2014-07-15 22:40:51.000 196 21202.98 33.41 42840.07 47800.05 2014-07-15 22:40:52.000 196 21202.96 33.43 42840.04 47800.04 2014-07-15 22:40:53.000 196 21202.96 33.43 42840.05 47800.05 2014-07-15 22:40:54.000 196 21202.94 33.40 42840.06 47800.03 2014-07-15 22:40:55.000 196 21202.92 33.41 42840.02 47800.02 2014-07-15 22:40:56.000 196 21202.92 33.40 42840.04 47800.02 2014-07-15 22:40:57.000 196 21202.92 33.37 42840.03 47800.00 2014-07-15 22:40:58.000 196 21202.92 33.36 42840.04 47800.02 2014-07-15 22:40:59.000 196 21202.89 33.35 42840.06 47800.00 2014-07-15 22:41:00.000 196 21202.88 33.34 42840.05 47800.01 2014-07-15 22:41:01.000 196 21202.89 33.33 42840.04 47800.02 2014-07-15 22:41:02.000 196 21202.91 33.32 42840.05 47800.00 2014-07-15 22:41:03.000 196 21202.90 33.34 42840.06 47800.00 2014-07-15 22:41:04.000 196 21202.92 33.32 42840.07 47800.02 2014-07-15 22:41:05.000 196 21202.93 33.28 42840.06 47800.02 2014-07-15 22:41:06.000 196 21202.92 33.29 42840.05 47800.03 2014-07-15 22:41:07.000 196 21202.90 33.28 42840.06 47800.03 2014-07-15 22:41:08.000 196 21202.91 33.26 42840.08 47800.04 2014-07-15 22:41:09.000 196 21202.89 33.25 42840.10 47800.06 2014-07-15 22:41:10.000 196 21202.89 33.24 42840.09 47800.06 2014-07-15 22:41:11.000 196 21202.89 33.23 42840.08 47800.07 2014-07-15 22:41:12.000 196 21202.89 33.23 42840.11 47800.07 2014-07-15 22:41:13.000 196 21202.93 33.24 42840.11 47800.04 2014-07-15 22:41:14.000 196 21202.91 33.22 42840.14 47800.07 2014-07-15 22:41:15.000 196 21202.89 33.23 42840.14 47800.05 2014-07-15 22:41:16.000 196 21202.92 33.24 42840.10 47800.08 2014-07-15 22:41:17.000 196 21202.90 33.27 42840.10 47800.08 2014-07-15 22:41:18.000 196 21202.91 33.28 42840.07 47800.07 2014-07-15 22:41:19.000 196 21202.90 33.28 42840.10 47800.09 2014-07-15 22:41:20.000 196 21202.90 33.31 42840.10 47800.07 2014-07-15 22:41:21.000 196 21202.90 33.32 42840.08 47800.07 2014-07-15 22:41:22.000 196 21202.94 33.34 42840.10 47800.08 2014-07-15 22:41:23.000 196 21202.94 33.33 42840.12 47800.07 2014-07-15 22:41:24.000 196 21202.98 33.33 42840.10 47800.08 2014-07-15 22:41:25.000 196 21203.00 33.35 42840.09 47800.06 2014-07-15 22:41:26.000 196 21202.96 33.35 42840.08 47800.08 2014-07-15 22:41:27.000 196 21202.97 33.36 42840.12 47800.08 2014-07-15 22:41:28.000 196 21202.97 33.35 42840.14 47800.08 2014-07-15 22:41:29.000 196 21202.99 33.37 42840.10 47800.10 2014-07-15 22:41:30.000 196 21202.97 33.38 42840.08 47800.09 2014-07-15 22:41:31.000 196 21202.95 33.38 42840.09 47800.09 2014-07-15 22:41:32.000 196 21202.95 33.36 42840.08 47800.07 2014-07-15 22:41:33.000 196 21202.92 33.34 42840.11 47800.07 2014-07-15 22:41:34.000 196 21202.92 33.32 42840.14 47800.06 2014-07-15 22:41:35.000 196 21202.89 33.32 42840.14 47800.05 2014-07-15 22:41:36.000 196 21202.88 33.31 42840.11 47800.06 2014-07-15 22:41:37.000 196 21202.91 33.28 42840.11 47800.05 2014-07-15 22:41:38.000 196 21202.93 33.26 42840.11 47800.05 2014-07-15 22:41:39.000 196 21202.92 33.27 42840.13 47800.05 2014-07-15 22:41:40.000 196 21202.91 33.28 42840.11 47800.03 2014-07-15 22:41:41.000 196 21202.88 33.29 42840.11 47800.04 2014-07-15 22:41:42.000 196 21202.93 33.25 42840.11 47800.05 2014-07-15 22:41:43.000 196 21202.95 33.25 42840.14 47800.05 2014-07-15 22:41:44.000 196 21202.90 33.27 42840.13 47800.07 2014-07-15 22:41:45.000 196 21202.90 33.26 42840.12 47800.05 2014-07-15 22:41:46.000 196 21202.91 33.23 42840.11 47800.02 2014-07-15 22:41:47.000 196 21202.89 33.25 42840.11 47800.04 2014-07-15 22:41:48.000 196 21202.91 33.24 42840.11 47800.03 2014-07-15 22:41:49.000 196 21202.89 33.24 42840.13 47800.04 2014-07-15 22:41:50.000 196 21202.90 33.22 42840.10 47800.05 2014-07-15 22:41:51.000 196 21202.94 33.22 42840.11 47800.07 2014-07-15 22:41:52.000 196 21202.95 33.19 42840.10 47800.03 2014-07-15 22:41:53.000 196 21202.96 33.18 42840.13 47800.06 2014-07-15 22:41:54.000 196 21202.99 33.14 42840.14 47800.09 2014-07-15 22:41:55.000 196 21202.97 33.10 42840.14 47800.10 2014-07-15 22:41:56.000 196 21202.98 33.09 42840.14 47800.11 2014-07-15 22:41:57.000 196 21203.00 33.07 42840.17 47800.12 2014-07-15 22:41:58.000 196 21203.04 33.03 42840.20 47800.14 2014-07-15 22:41:59.000 196 21203.06 33.01 42840.21 47800.17 2014-07-15 22:42:00.000 196 21203.09 33.02 42840.22 47800.21 2014-07-15 22:42:01.000 196 21203.12 33.01 42840.22 47800.22 2014-07-15 22:42:02.000 196 21203.14 33.02 42840.26 47800.24 2014-07-15 22:42:03.000 196 21203.17 32.98 42840.22 47800.25 2014-07-15 22:42:04.000 196 21203.16 32.93 42840.28 47800.29 2014-07-15 22:42:05.000 196 21203.17 32.93 42840.29 47800.31 2014-07-15 22:42:06.000 196 21203.18 32.92 42840.29 47800.31 2014-07-15 22:42:07.000 196 21203.17 32.93 42840.26 47800.34 2014-07-15 22:42:08.000 196 21203.17 32.93 42840.28 47800.32 2014-07-15 22:42:09.000 196 21203.18 32.92 42840.31 47800.34 2014-07-15 22:42:10.000 196 21203.20 32.91 42840.29 47800.32 2014-07-15 22:42:11.000 196 21203.18 32.92 42840.27 47800.31 2014-07-15 22:42:12.000 196 21203.18 32.91 42840.26 47800.35 2014-07-15 22:42:13.000 196 21203.21 32.91 42840.29 47800.32 2014-07-15 22:42:14.000 196 21203.19 32.90 42840.30 47800.33 2014-07-15 22:42:15.000 196 21203.13 32.92 42840.26 47800.31 2014-07-15 22:42:16.000 196 21203.14 32.95 42840.27 47800.30 2014-07-15 22:42:17.000 196 21203.16 32.94 42840.23 47800.29 2014-07-15 22:42:18.000 196 21203.16 32.93 42840.20 47800.27 2014-07-15 22:42:19.000 196 21203.18 32.90 42840.22 47800.30 2014-07-15 22:42:20.000 196 21203.20 32.90 42840.22 47800.27 2014-07-15 22:42:21.000 196 21203.20 32.89 42840.25 47800.29 2014-07-15 22:42:22.000 196 21203.17 32.90 42840.23 47800.30 2014-07-15 22:42:23.000 196 21203.17 32.89 42840.22 47800.26 2014-07-15 22:42:24.000 196 21203.17 32.91 42840.24 47800.28 2014-07-15 22:42:25.000 196 21203.13 32.93 42840.24 47800.25 2014-07-15 22:42:26.000 196 21203.12 32.95 42840.21 47800.21 2014-07-15 22:42:27.000 196 21203.11 32.92 42840.19 47800.22 2014-07-15 22:42:28.000 196 21203.11 32.90 42840.19 47800.18 2014-07-15 22:42:29.000 196 21203.11 32.90 42840.16 47800.20 2014-07-15 22:42:30.000 196 21203.10 32.87 42840.18 47800.20 2014-07-15 22:42:31.000 196 21203.12 32.85 42840.17 47800.20 2014-07-15 22:42:32.000 196 21203.12 32.87 42840.15 47800.21 2014-07-15 22:42:33.000 196 21203.11 32.84 42840.20 47800.21 2014-07-15 22:42:34.000 196 21203.09 32.82 42840.20 47800.22 2014-07-15 22:42:35.000 196 21203.12 32.83 42840.21 47800.20 2014-07-15 22:42:36.000 196 21203.11 32.80 42840.17 47800.21 2014-07-15 22:42:37.000 196 21203.09 32.79 42840.21 47800.21 2014-07-15 22:42:38.000 196 21203.09 32.80 42840.21 47800.21 2014-07-15 22:42:39.000 196 21203.06 32.79 42840.21 47800.21 2014-07-15 22:42:40.000 196 21203.03 32.80 42840.21 47800.23 2014-07-15 22:42:41.000 196 21203.02 32.81 42840.23 47800.17 2014-07-15 22:42:42.000 196 21203.01 32.78 42840.25 47800.19 2014-07-15 22:42:43.000 196 21202.99 32.79 42840.25 47800.18 2014-07-15 22:42:44.000 196 21203.00 32.77 42840.24 47800.19 2014-07-15 22:42:45.000 196 21202.99 32.76 42840.22 47800.15 2014-07-15 22:42:46.000 196 21202.99 32.76 42840.22 47800.17 2014-07-15 22:42:47.000 196 21202.99 32.78 42840.22 47800.20 2014-07-15 22:42:48.000 196 21202.96 32.80 42840.22 47800.17 2014-07-15 22:42:49.000 196 21202.94 32.80 42840.23 47800.16 2014-07-15 22:42:50.000 196 21202.92 32.81 42840.23 47800.18 2014-07-15 22:42:51.000 196 21202.93 32.79 42840.23 47800.16 2014-07-15 22:42:52.000 196 21202.95 32.79 42840.23 47800.15 2014-07-15 22:42:53.000 196 21202.97 32.79 42840.20 47800.17 2014-07-15 22:42:54.000 196 21202.98 32.79 42840.19 47800.16 2014-07-15 22:42:55.000 196 21202.99 32.73 42840.20 47800.20 2014-07-15 22:42:56.000 196 21202.99 32.73 42840.22 47800.17 2014-07-15 22:42:57.000 196 21203.01 32.72 42840.24 47800.17 2014-07-15 22:42:58.000 196 21203.05 32.65 42840.26 47800.21 2014-07-15 22:42:59.000 196 21203.07 32.61 42840.28 47800.25 2014-07-15 22:43:00.000 196 21203.07 32.65 42840.27 47800.29 2014-07-15 22:43:01.000 196 21203.07 32.66 42840.31 47800.29 2014-07-15 22:43:02.000 196 21203.07 32.68 42840.27 47800.32 2014-07-15 22:43:03.000 196 21203.09 32.68 42840.27 47800.31 2014-07-15 22:43:04.000 196 21203.08 32.67 42840.30 47800.32 2014-07-15 22:43:05.000 196 21203.08 32.65 42840.29 47800.32 2014-07-15 22:43:06.000 196 21203.11 32.64 42840.32 47800.31 2014-07-15 22:43:07.000 196 21203.12 32.64 42840.32 47800.30 2014-07-15 22:43:08.000 196 21203.14 32.65 42840.30 47800.34 2014-07-15 22:43:09.000 196 21203.14 32.65 42840.30 47800.35 2014-07-15 22:43:10.000 196 21203.19 32.62 42840.32 47800.33 2014-07-15 22:43:11.000 196 21203.21 32.62 42840.33 47800.37 2014-07-15 22:43:12.000 196 21203.19 32.64 42840.32 47800.37 2014-07-15 22:43:13.000 196 21203.15 32.65 42840.32 47800.36 2014-07-15 22:43:14.000 196 21203.16 32.69 42840.26 47800.32 2014-07-15 22:43:15.000 196 21203.15 32.72 42840.23 47800.29 2014-07-15 22:43:16.000 196 21203.14 32.73 42840.27 47800.30 2014-07-15 22:43:17.000 196 21203.13 32.73 42840.27 47800.27 2014-07-15 22:43:18.000 196 21203.14 32.73 42840.22 47800.26 2014-07-15 22:43:19.000 196 21203.17 32.75 42840.20 47800.26 2014-07-15 22:43:20.000 196 21203.19 32.76 42840.20 47800.23 2014-07-15 22:43:21.000 196 21203.17 32.76 42840.18 47800.26 2014-07-15 22:43:22.000 196 21203.19 32.74 42840.19 47800.26 2014-07-15 22:43:23.000 196 21203.20 32.72 42840.18 47800.25 2014-07-15 22:43:24.000 196 21203.23 32.73 42840.22 47800.28 2014-07-15 22:43:25.000 196 21203.27 32.74 42840.22 47800.29 2014-07-15 22:43:26.000 196 21203.25 32.72 42840.23 47800.29 2014-07-15 22:43:27.000 196 21203.23 32.72 42840.22 47800.31 2014-07-15 22:43:28.000 196 21203.25 32.71 42840.24 47800.33 2014-07-15 22:43:29.000 196 21203.28 32.72 42840.25 47800.34 2014-07-15 22:43:30.000 196 21203.30 32.72 42840.27 47800.35 2014-07-15 22:43:31.000 196 21203.29 32.71 42840.25 47800.35 2014-07-15 22:43:32.000 196 21203.33 32.69 42840.25 47800.36 2014-07-15 22:43:33.000 196 21203.36 32.67 42840.27 47800.38 2014-07-15 22:43:34.000 196 21203.37 32.67 42840.25 47800.37 2014-07-15 22:43:35.000 196 21203.40 32.65 42840.26 47800.39 2014-07-15 22:43:36.000 196 21203.42 32.60 42840.28 47800.39 2014-07-15 22:43:37.000 196 21203.42 32.62 42840.30 47800.41 2014-07-15 22:43:38.000 196 21203.42 32.62 42840.31 47800.42 2014-07-15 22:43:39.000 196 21203.44 32.63 42840.30 47800.41 2014-07-15 22:43:40.000 196 21203.42 32.62 42840.28 47800.45 2014-07-15 22:43:41.000 196 21203.43 32.62 42840.29 47800.43 2014-07-15 22:43:42.000 196 21203.45 32.62 42840.30 47800.43 2014-07-15 22:43:43.000 196 21203.46 32.61 42840.29 47800.44 2014-07-15 22:43:44.000 196 21203.44 32.65 42840.30 47800.43 2014-07-15 22:43:45.000 196 21203.42 32.68 42840.27 47800.43 2014-07-15 22:43:46.000 196 21203.42 32.66 42840.27 47800.39 2014-07-15 22:43:47.000 196 21203.39 32.66 42840.21 47800.38 2014-07-15 22:43:48.000 196 21203.40 32.67 42840.19 47800.35 2014-07-15 22:43:49.000 196 21203.38 32.67 42840.20 47800.34 2014-07-15 22:43:50.000 196 21203.37 32.69 42840.20 47800.33 2014-07-15 22:43:51.000 196 21203.39 32.67 42840.17 47800.33 2014-07-15 22:43:52.000 196 21203.39 32.66 42840.18 47800.32 2014-07-15 22:43:53.000 196 21203.40 32.67 42840.18 47800.34 2014-07-15 22:43:54.000 196 21203.41 32.70 42840.15 47800.33 2014-07-15 22:43:55.000 196 21203.42 32.71 42840.15 47800.33 2014-07-15 22:43:56.000 196 21203.44 32.70 42840.15 47800.33 2014-07-15 22:43:57.000 196 21203.43 32.70 42840.17 47800.31 2014-07-15 22:43:58.000 196 21203.41 32.70 42840.15 47800.29 2014-07-15 22:43:59.000 196 21203.42 32.69 42840.16 47800.33 2014-07-15 22:44:00.000 196 21203.45 32.70 42840.15 47800.30 2014-07-15 22:44:01.000 196 21203.47 32.66 42840.18 47800.30 2014-07-15 22:44:02.000 196 21203.47 32.64 42840.18 47800.31 2014-07-15 22:44:03.000 196 21203.51 32.61 42840.16 47800.31 2014-07-15 22:44:04.000 196 21203.52 32.59 42840.12 47800.32 2014-07-15 22:44:05.000 196 21203.50 32.59 42840.15 47800.35 2014-07-15 22:44:06.000 196 21203.52 32.59 42840.15 47800.34 2014-07-15 22:44:07.000 196 21203.51 32.57 42840.16 47800.34 2014-07-15 22:44:08.000 196 21203.49 32.54 42840.16 47800.34 2014-07-15 22:44:09.000 196 21203.51 32.54 42840.16 47800.34 2014-07-15 22:44:10.000 196 21203.52 32.55 42840.16 47800.33 2014-07-15 22:44:11.000 196 21203.48 32.53 42840.16 47800.32 2014-07-15 22:44:12.000 196 21203.50 32.52 42840.18 47800.35 2014-07-15 22:44:13.000 196 21203.52 32.52 42840.17 47800.34 2014-07-15 22:44:14.000 196 21203.51 32.54 42840.14 47800.34 2014-07-15 22:44:15.000 196 21203.50 32.53 42840.15 47800.33 2014-07-15 22:44:16.000 196 21203.51 32.51 42840.18 47800.35 2014-07-15 22:44:17.000 196 21203.54 32.49 42840.15 47800.32 2014-07-15 22:44:18.000 196 21203.54 32.48 42840.14 47800.36 2014-07-15 22:44:19.000 196 21203.56 32.48 42840.15 47800.35 2014-07-15 22:44:20.000 196 21203.54 32.46 42840.15 47800.35 2014-07-15 22:44:21.000 196 21203.55 32.44 42840.17 47800.39 2014-07-15 22:44:22.000 196 21203.57 32.41 42840.17 47800.38 2014-07-15 22:44:23.000 196 21203.57 32.40 42840.20 47800.40 2014-07-15 22:44:24.000 196 21203.56 32.41 42840.21 47800.40 2014-07-15 22:44:25.000 196 21203.57 32.37 42840.21 47800.40 2014-07-15 22:44:26.000 196 21203.53 32.35 42840.24 47800.41 2014-07-15 22:44:27.000 196 21203.51 32.32 42840.22 47800.41 2014-07-15 22:44:28.000 196 21203.51 32.27 42840.22 47800.41 2014-07-15 22:44:29.000 196 21203.49 32.23 42840.19 47800.39 2014-07-15 22:44:30.000 196 21203.48 32.23 42840.17 47800.35 2014-07-15 22:44:31.000 196 21203.46 32.23 42840.18 47800.35 2014-07-15 22:44:32.000 196 21203.45 32.22 42840.13 47800.31 2014-07-15 22:44:33.000 196 21203.44 32.22 42840.09 47800.33 2014-07-15 22:44:34.000 196 21203.42 32.24 42840.10 47800.29 2014-07-15 22:44:35.000 196 21203.37 32.23 42840.11 47800.25 2014-07-15 22:44:36.000 196 21203.40 32.25 42840.06 47800.25 2014-07-15 22:44:37.000 196 21203.41 32.26 42840.06 47800.25 2014-07-15 22:44:38.000 196 21203.35 32.37 42840.06 47800.24 2014-07-15 22:44:39.000 196 21203.29 32.49 42839.99 47800.16 2014-07-15 22:44:40.000 196 21203.27 32.59 42839.90 47800.11 2014-07-15 22:44:41.000 196 21203.24 32.62 42839.81 47800.01 2014-07-15 22:44:42.000 196 21203.21 32.62 42839.75 47799.92 2014-07-15 22:44:43.000 196 21203.19 32.58 42839.71 47799.88 2014-07-15 22:44:44.000 196 21203.24 32.49 42839.75 47799.88 2014-07-15 22:44:45.000 196 21203.26 32.38 42839.78 47799.89 2014-07-15 22:44:46.000 196 21203.30 32.27 42839.83 47799.92 2014-07-15 22:44:47.000 196 21203.34 32.20 42839.88 47799.98 2014-07-15 22:44:48.000 196 21203.30 32.14 42839.93 47800.06 2014-07-15 22:44:49.000 196 21203.28 32.20 42839.96 47800.12 2014-07-15 22:44:50.000 196 21203.27 32.25 42839.98 47800.12 2014-07-15 22:44:51.000 196 21203.24 32.31 42839.93 47800.09 2014-07-15 22:44:52.000 196 21203.22 32.35 42839.92 47800.05 2014-07-15 22:44:53.000 196 21203.19 32.34 42839.85 47800.00 2014-07-15 22:44:54.000 196 21203.21 32.29 42839.84 47800.00 2014-07-15 22:44:55.000 196 21203.20 32.25 42839.84 47799.99 2014-07-15 22:44:56.000 196 21203.23 32.23 42839.84 47800.01 2014-07-15 22:44:57.000 196 21203.22 32.21 42839.88 47800.01 2014-07-15 22:44:58.000 196 21203.22 32.23 42839.88 47800.01 2014-07-15 22:44:59.000 196 21203.22 32.25 42839.83 47799.99 2014-07-15 22:45:00.000 196 21203.20 32.29 42839.82 47799.98 2014-07-15 22:45:01.000 196 21203.21 32.30 42839.79 47799.95 2014-07-15 22:45:02.000 196 21203.18 32.30 42839.77 47799.91 2014-07-15 22:45:03.000 196 21203.17 32.36 42839.75 47799.90 2014-07-15 22:45:04.000 196 21203.19 32.35 42839.71 47799.85 2014-07-15 22:45:05.000 196 21203.18 32.32 42839.71 47799.85 2014-07-15 22:45:06.000 196 21203.14 32.33 42839.71 47799.82 2014-07-15 22:45:07.000 196 21203.09 32.40 42839.67 47799.80 2014-07-15 22:45:08.000 196 21203.07 32.45 42839.63 47799.77 2014-07-15 22:45:09.000 196 21203.04 32.50 42839.58 47799.69 2014-07-15 22:45:10.000 196 21203.04 32.50 42839.52 47799.65 2014-07-15 22:45:11.000 196 21203.07 32.49 42839.49 47799.60 2014-07-15 22:45:12.000 196 21203.09 32.42 42839.52 47799.61 2014-07-15 22:45:13.000 196 21203.09 32.33 42839.58 47799.62 2014-07-15 22:45:14.000 196 21203.11 32.28 42839.62 47799.66 2014-07-15 22:45:15.000 196 21203.11 32.28 42839.65 47799.70 2014-07-15 22:45:16.000 196 21203.12 32.29 42839.68 47799.74 2014-07-15 22:45:17.000 196 21203.12 32.30 42839.70 47799.77 2014-07-15 22:45:18.000 196 21203.13 32.33 42839.71 47799.81 2014-07-15 22:45:19.000 196 21203.14 32.32 42839.74 47799.80 2014-07-15 22:45:20.000 196 21203.13 32.35 42839.75 47799.81 2014-07-15 22:45:21.000 196 21203.16 32.33 42839.74 47799.84 2014-07-15 22:45:22.000 196 21203.15 32.33 42839.77 47799.86 2014-07-15 22:45:23.000 196 21203.12 32.34 42839.80 47799.86 2014-07-15 22:45:24.000 196 21203.14 32.32 42839.76 47799.87 2014-07-15 22:45:25.000 196 21203.14 32.29 42839.77 47799.85 2014-07-15 22:45:26.000 196 21203.12 32.30 42839.75 47799.85 2014-07-15 22:45:27.000 196 21203.10 32.28 42839.76 47799.84 2014-07-15 22:45:28.000 196 21203.09 32.24 42839.74 47799.82 2014-07-15 22:45:29.000 196 21203.08 32.22 42839.75 47799.83 2014-07-15 22:45:30.000 196 21203.09 32.17 42839.75 47799.80 2014-07-15 22:45:31.000 196 21203.10 32.17 42839.78 47799.83 2014-07-15 22:45:32.000 196 21203.09 32.17 42839.73 47799.82 2014-07-15 22:45:33.000 196 21203.09 32.21 42839.75 47799.85 2014-07-15 22:45:34.000 196 21203.13 32.25 42839.77 47799.83 2014-07-15 22:45:35.000 196 21203.15 32.27 42839.81 47799.87 2014-07-15 22:45:36.000 196 21203.12 32.24 42839.82 47799.89 2014-07-15 22:45:37.000 196 21203.15 32.26 42839.85 47799.89 2014-07-15 22:45:38.000 196 21203.17 32.25 42839.88 47799.94 2014-07-15 22:45:39.000 196 21203.19 32.25 42839.89 47799.98 2014-07-15 22:45:40.000 196 21203.19 32.25 42839.92 47800.00 2014-07-15 22:45:41.000 196 21203.21 32.22 42839.93 47800.00 2014-07-15 22:45:42.000 196 21203.20 32.19 42839.96 47800.00 2014-07-15 22:45:43.000 196 21203.14 32.16 42839.96 47800.04 2014-07-15 22:45:44.000 196 21203.10 32.12 42839.95 47799.97 2014-07-15 22:45:45.000 196 21203.06 32.09 42839.95 47799.99 2014-07-15 22:45:46.000 196 21203.06 32.06 42839.94 47799.97 2014-07-15 22:45:47.000 196 21203.06 32.08 42839.89 47799.93 2014-07-15 22:45:48.000 196 21203.07 32.09 42839.85 47799.93 2014-07-15 22:45:49.000 196 21203.05 32.10 42839.84 47799.92 2014-07-15 22:45:50.000 196 21203.07 32.12 42839.85 47799.88 2014-07-15 22:45:51.000 196 21203.09 32.13 42839.82 47799.92 2014-07-15 22:45:52.000 196 21203.09 32.11 42839.86 47799.90 2014-07-15 22:45:53.000 196 21203.09 32.10 42839.87 47799.90 2014-07-15 22:45:54.000 196 21203.07 32.08 42839.91 47799.91 2014-07-15 22:45:55.000 196 21203.06 32.06 42839.89 47799.92 2014-07-15 22:45:56.000 196 21203.09 32.01 42839.88 47799.96 2014-07-15 22:45:57.000 196 21203.08 31.98 42839.89 47799.95 2014-07-15 22:45:58.000 196 21203.08 31.94 42839.91 47799.97 2014-07-15 22:45:59.000 196 21203.11 31.96 42839.93 47799.97 2014-07-15 22:46:00.000 196 21203.13 31.94 42839.93 47800.00 2014-07-15 22:46:01.000 196 21203.13 31.92 42839.99 47800.00 2014-07-15 22:46:02.000 196 21203.14 31.89 42839.98 47800.02 2014-07-15 22:46:03.000 196 21203.13 31.89 42840.01 47800.04 2014-07-15 22:46:04.000 196 21203.16 31.87 42840.04 47800.08 2014-07-15 22:46:05.000 196 21203.20 31.87 42840.06 47800.10 2014-07-15 22:46:06.000 196 21203.21 31.87 42840.03 47800.11 2014-07-15 22:46:07.000 196 21203.22 31.86 42840.04 47800.15 2014-07-15 22:46:08.000 196 21203.20 31.86 42840.07 47800.16 2014-07-15 22:46:09.000 196 21203.21 31.85 42840.09 47800.17 2014-07-15 22:46:10.000 196 21203.25 31.85 42840.07 47800.20 2014-07-15 22:46:11.000 196 21203.25 31.83 42840.06 47800.19 2014-07-15 22:46:12.000 196 21203.27 31.82 42840.08 47800.21 2014-07-15 22:46:13.000 196 21203.26 31.84 42840.09 47800.24 2014-07-15 22:46:14.000 196 21203.26 31.83 42840.08 47800.24 2014-07-15 22:46:15.000 196 21203.27 31.82 42840.08 47800.24 2014-07-15 22:46:16.000 196 21203.30 31.81 42840.14 47800.26 2014-07-15 22:46:17.000 196 21203.31 31.81 42840.16 47800.28 2014-07-15 22:46:18.000 196 21203.30 31.80 42840.17 47800.29 2014-07-15 22:46:19.000 196 21203.31 31.82 42840.18 47800.31 2014-07-15 22:46:20.000 196 21203.36 31.85 42840.20 47800.34 2014-07-15 22:46:21.000 196 21203.36 31.87 42840.23 47800.36 2014-07-15 22:46:22.000 196 21203.36 31.88 42840.23 47800.36 2014-07-15 22:46:23.000 196 21203.35 31.91 42840.26 47800.40 2014-07-15 22:46:24.000 196 21203.38 31.91 42840.28 47800.41 2014-07-15 22:46:25.000 196 21203.38 31.94 42840.27 47800.43 2014-07-15 22:46:26.000 196 21203.38 31.94 42840.27 47800.42 2014-07-15 22:46:27.000 196 21203.37 31.93 42840.30 47800.43 2014-07-15 22:46:28.000 196 21203.39 31.95 42840.30 47800.43 2014-07-15 22:46:29.000 196 21203.38 31.96 42840.25 47800.44 2014-07-15 22:46:30.000 196 21203.34 31.97 42840.26 47800.45 2014-07-15 22:46:31.000 196 21203.36 31.97 42840.26 47800.41 2014-07-15 22:46:32.000 196 21203.35 31.97 42840.29 47800.42 2014-07-15 22:46:33.000 196 21203.35 31.99 42840.26 47800.40 2014-07-15 22:46:34.000 196 21203.36 32.03 42840.24 47800.41 2014-07-15 22:46:35.000 196 21203.37 32.04 42840.27 47800.42 2014-07-15 22:46:36.000 196 21203.36 32.06 42840.26 47800.39 2014-07-15 22:46:37.000 196 21203.37 32.09 42840.25 47800.41 2014-07-15 22:46:38.000 196 21203.38 32.09 42840.25 47800.41 2014-07-15 22:46:39.000 196 21203.38 32.11 42840.20 47800.39 2014-07-15 22:46:40.000 196 21203.38 32.14 42840.22 47800.39 2014-07-15 22:46:41.000 196 21203.41 32.15 42840.25 47800.42 2014-07-15 22:46:42.000 196 21203.43 32.16 42840.26 47800.40 2014-07-15 22:46:43.000 196 21203.43 32.17 42840.26 47800.40 2014-07-15 22:46:44.000 196 21203.44 32.18 42840.26 47800.42 2014-07-15 22:46:45.000 196 21203.44 32.20 42840.26 47800.41 2014-07-15 22:46:46.000 196 21203.44 32.21 42840.22 47800.44 2014-07-15 22:46:47.000 196 21203.43 32.21 42840.25 47800.43 2014-07-15 22:46:48.000 196 21203.42 32.21 42840.26 47800.44 2014-07-15 22:46:49.000 196 21203.44 32.23 42840.28 47800.43 2014-07-15 22:46:50.000 196 21203.46 32.24 42840.26 47800.45 2014-07-15 22:46:51.000 196 21203.46 32.28 42840.27 47800.45 2014-07-15 22:46:52.000 196 21203.42 32.34 42840.25 47800.44 2014-07-15 22:46:53.000 196 21203.39 32.35 42840.24 47800.39 2014-07-15 22:46:54.000 196 21203.40 32.39 42840.21 47800.38 2014-07-15 22:46:55.000 196 21203.38 32.44 42840.19 47800.37 2014-07-15 22:46:56.000 196 21203.39 32.43 42840.18 47800.35 2014-07-15 22:46:57.000 196 21203.40 32.42 42840.18 47800.35 2014-07-15 22:46:58.000 196 21203.42 32.42 42840.16 47800.32 2014-07-15 22:46:59.000 196 21203.44 32.43 42840.17 47800.36 2014-07-15 22:47:00.000 196 21203.48 32.46 42840.13 47800.35 2014-07-15 22:47:01.000 196 21203.49 32.46 42840.14 47800.37 2014-07-15 22:47:02.000 196 21203.49 32.50 42840.13 47800.36 2014-07-15 22:47:03.000 196 21203.50 32.49 42840.15 47800.38 2014-07-15 22:47:04.000 196 21203.48 32.52 42840.16 47800.36 2014-07-15 22:47:05.000 196 21203.45 32.53 42840.17 47800.38 2014-07-15 22:47:06.000 196 21203.48 32.53 42840.20 47800.35 2014-07-15 22:47:07.000 196 21203.46 32.56 42840.18 47800.34 2014-07-15 22:47:08.000 196 21203.42 32.59 42840.16 47800.35 2014-07-15 22:47:09.000 196 21203.31 32.63 42840.12 47800.32 2014-07-15 22:47:10.000 196 21203.26 32.73 42840.09 47800.23 2014-07-15 22:47:11.000 196 21203.19 32.81 42840.05 47800.18 2014-07-15 22:47:12.000 196 21203.15 32.83 42840.01 47800.11 2014-07-15 22:47:13.000 196 21203.12 32.82 42840.01 47800.09 2014-07-15 22:47:14.000 196 21203.07 32.85 42839.98 47800.06 2014-07-15 22:47:15.000 196 21203.08 32.86 42839.98 47800.02 2014-07-15 22:47:16.000 196 21203.08 32.85 42840.01 47800.01 2014-07-15 22:47:17.000 196 21203.06 32.85 42839.95 47800.02 2014-07-15 22:47:18.000 196 21203.01 32.87 42839.93 47799.98 2014-07-15 22:47:19.000 196 21203.04 32.84 42839.96 47799.98 2014-07-15 22:47:20.000 196 21203.05 32.83 42839.94 47799.98 2014-07-15 22:47:21.000 196 21203.03 32.83 42840.00 47799.97 2014-07-15 22:47:22.000 196 21203.02 32.80 42840.02 47800.00 2014-07-15 22:47:23.000 196 21203.04 32.80 42840.02 47799.97 2014-07-15 22:47:24.000 196 21203.05 32.82 42840.05 47800.01 2014-07-15 22:47:25.000 196 21203.04 32.81 42840.03 47800.00 2014-07-15 22:47:26.000 196 21203.04 32.82 42840.02 47800.01 2014-07-15 22:47:27.000 196 21203.03 32.83 42840.00 47800.00 2014-07-15 22:47:28.000 196 21203.06 32.79 42840.05 47800.01 2014-07-15 22:47:29.000 196 21203.14 32.71 42840.05 47800.02 2014-07-15 22:47:30.000 196 21203.22 32.67 42840.09 47800.08 2014-07-15 22:47:31.000 196 21203.19 32.71 42840.09 47800.14 2014-07-15 22:47:32.000 196 21203.11 32.78 42840.09 47800.13 2014-07-15 22:47:33.000 196 21203.05 32.85 42840.10 47800.11 2014-07-15 22:47:34.000 196 21203.03 32.90 42840.08 47800.04 2014-07-15 22:47:35.000 196 21203.02 32.91 42840.03 47800.01 2014-07-15 22:47:36.000 196 21203.00 32.93 42840.01 47799.96 2014-07-15 22:47:37.000 196 21202.98 32.95 42839.99 47799.95 2014-07-15 22:47:38.000 196 21202.98 32.94 42840.00 47799.97 2014-07-15 22:47:39.000 196 21202.94 32.96 42839.98 47799.91 2014-07-15 22:47:40.000 196 21202.92 32.98 42839.97 47799.92 2014-07-15 22:47:41.000 196 21202.93 32.99 42839.95 47799.90 2014-07-15 22:47:42.000 196 21202.94 32.97 42839.95 47799.89 2014-07-15 22:47:43.000 196 21202.95 32.98 42839.93 47799.91 2014-07-15 22:47:44.000 196 21202.95 32.99 42839.93 47799.87 2014-07-15 22:47:45.000 196 21202.94 32.96 42839.89 47799.88 2014-07-15 22:47:46.000 196 21202.95 32.97 42839.87 47799.87 2014-07-15 22:47:47.000 196 21202.96 32.98 42839.88 47799.89 2014-07-15 22:47:48.000 196 21202.95 32.99 42839.89 47799.87 2014-07-15 22:47:49.000 196 21202.93 33.01 42839.89 47799.86 2014-07-15 22:47:50.000 196 21202.93 33.00 42839.88 47799.87 2014-07-15 22:47:51.000 196 21202.93 32.98 42839.88 47799.86 2014-07-15 22:47:52.000 196 21202.92 32.98 42839.90 47799.89 2014-07-15 22:47:53.000 196 21202.95 33.01 42839.89 47799.87 2014-07-15 22:47:54.000 196 21202.93 33.04 42839.85 47799.85 2014-07-15 22:47:55.000 196 21202.93 33.04 42839.86 47799.85 2014-07-15 22:47:56.000 196 21202.92 33.05 42839.85 47799.84 2014-07-15 22:47:57.000 196 21202.91 33.04 42839.88 47799.83 2014-07-15 22:47:58.000 196 21202.92 33.05 42839.90 47799.84 2014-07-15 22:47:59.000 196 21202.95 33.06 42839.91 47799.81 2014-07-15 22:48:00.000 196 21202.92 33.09 42839.88 47799.79 2014-07-15 22:48:01.000 196 21202.86 33.10 42839.85 47799.78 2014-07-15 22:48:02.000 196 21202.86 33.07 42839.83 47799.79 2014-07-15 22:48:03.000 196 21202.84 33.03 42839.80 47799.74 2014-07-15 22:48:04.000 196 21202.77 33.09 42839.79 47799.71 2014-07-15 22:48:05.000 196 21202.67 33.28 42839.74 47799.66 2014-07-15 22:48:06.000 196 21202.62 33.42 42839.60 47799.54 2014-07-15 22:48:07.000 196 21202.60 33.49 42839.46 47799.41 2014-07-15 22:48:08.000 196 21202.59 33.56 42839.41 47799.29 2014-07-15 22:48:09.000 196 21202.58 33.59 42839.33 47799.22 2014-07-15 22:48:10.000 196 21202.59 33.61 42839.28 47799.15 2014-07-15 22:48:11.000 196 21202.59 33.62 42839.25 47799.09 2014-07-15 22:48:12.000 196 21202.59 33.64 42839.24 47799.07 2014-07-15 22:48:13.000 196 21202.59 33.63 42839.21 47799.01 2014-07-15 22:48:14.000 196 21202.63 33.62 42839.18 47799.03 2014-07-15 22:48:15.000 196 21202.64 33.63 42839.17 47799.01 2014-07-15 22:48:16.000 196 21202.64 33.61 42839.16 47798.96 2014-07-15 22:48:17.000 196 21202.66 33.58 42839.15 47799.00 2014-07-15 22:48:18.000 196 21202.64 33.60 42839.17 47799.01 2014-07-15 22:48:19.000 196 21202.65 33.59 42839.17 47799.01 2014-07-15 22:48:20.000 196 21202.68 33.55 42839.17 47799.06 2014-07-15 22:48:21.000 196 21202.72 33.52 42839.17 47799.06 2014-07-15 22:48:22.000 196 21202.73 33.50 42839.18 47799.10 2014-07-15 22:48:23.000 196 21202.79 33.45 42839.22 47799.11 2014-07-15 22:48:24.000 196 21202.86 33.37 42839.28 47799.19 2014-07-15 22:48:25.000 196 21202.90 33.34 42839.34 47799.26 2014-07-15 22:48:26.000 196 21203.00 33.28 42839.39 47799.33 2014-07-15 22:48:27.000 196 21203.11 33.17 42839.47 47799.42 2014-07-15 22:48:28.000 196 21203.18 33.14 42839.52 47799.50 2014-07-15 22:48:29.000 196 21203.25 33.11 42839.55 47799.59 2014-07-15 22:48:30.000 196 21203.29 33.10 42839.61 47799.64 2014-07-15 22:48:31.000 196 21203.30 33.10 42839.59 47799.70 2014-07-15 22:48:32.000 196 21203.32 33.07 42839.61 47799.71 2014-07-15 22:48:33.000 196 21203.32 33.06 42839.65 47799.75 2014-07-15 22:48:34.000 196 21203.34 33.07 42839.69 47799.78 2014-07-15 22:48:35.000 196 21203.36 33.06 42839.68 47799.79 2014-07-15 22:48:36.000 196 21203.34 33.04 42839.68 47799.81 2014-07-15 22:48:37.000 196 21203.33 33.05 42839.71 47799.84 2014-07-15 22:48:38.000 196 21203.36 33.05 42839.72 47799.85 2014-07-15 22:48:39.000 196 21203.39 33.07 42839.69 47799.86 2014-07-15 22:48:40.000 196 21203.38 33.06 42839.69 47799.86 2014-07-15 22:48:41.000 196 21203.42 33.01 42839.69 47799.88 2014-07-15 22:48:42.000 196 21203.44 32.97 42839.70 47799.90 2014-07-15 22:48:43.000 196 21203.47 32.95 42839.75 47799.91 2014-07-15 22:48:44.000 196 21203.50 32.94 42839.77 47799.98 2014-07-15 22:48:45.000 196 21203.50 32.92 42839.80 47799.99 2014-07-15 22:48:46.000 196 21203.52 32.91 42839.84 47800.03 2014-07-15 22:48:47.000 196 21203.54 32.90 42839.86 47800.04 2014-07-15 22:48:48.000 196 21203.52 32.86 42839.87 47800.04 2014-07-15 22:48:49.000 196 21203.48 32.86 42839.90 47800.07 2014-07-15 22:48:50.000 196 21203.50 32.84 42839.94 47800.09 2014-07-15 22:48:51.000 196 21203.48 32.82 42839.97 47800.10 2014-07-15 22:48:52.000 196 21203.46 32.82 42839.97 47800.12 2014-07-15 22:48:53.000 196 21203.44 32.85 42839.97 47800.13 2014-07-15 22:48:54.000 196 21203.45 32.85 42840.00 47800.13 2014-07-15 22:48:55.000 196 21203.47 32.85 42840.03 47800.15 2014-07-15 22:48:56.000 196 21203.48 32.85 42840.04 47800.17 2014-07-15 22:48:57.000 196 21203.46 32.86 42840.04 47800.15 2014-07-15 22:48:58.000 196 21203.45 32.86 42840.02 47800.16 2014-07-15 22:48:59.000 196 21203.48 32.87 42840.00 47800.18 2014-07-15 22:49:00.000 196 21203.47 32.88 42839.99 47800.14 2014-07-15 22:49:01.000 196 21203.47 32.87 42839.99 47800.16 2014-07-15 22:49:02.000 196 21203.50 32.86 42839.98 47800.17 2014-07-15 22:49:03.000 196 21203.51 32.85 42840.01 47800.17 2014-07-15 22:49:04.000 196 21203.51 32.85 42840.01 47800.18 2014-07-15 22:49:05.000 196 21203.50 32.87 42840.01 47800.17 2014-07-15 22:49:06.000 196 21203.48 32.90 42839.97 47800.19 2014-07-15 22:49:07.000 196 21203.46 32.91 42840.01 47800.15 2014-07-15 22:49:08.000 196 21203.43 32.91 42840.01 47800.15 2014-07-15 22:49:09.000 196 21203.44 32.94 42839.97 47800.14 2014-07-15 22:49:10.000 196 21203.43 32.93 42839.99 47800.13 2014-07-15 22:49:11.000 196 21203.42 32.93 42839.98 47800.12 2014-07-15 22:49:12.000 196 21203.43 32.94 42839.94 47800.13 2014-07-15 22:49:13.000 196 21203.44 32.94 42839.93 47800.13 2014-07-15 22:49:14.000 196 21203.41 32.96 42839.91 47800.09 2014-07-15 22:49:15.000 196 21203.40 32.96 42839.93 47800.11 2014-07-15 22:49:16.000 196 21203.42 32.99 42839.93 47800.08 2014-07-15 22:49:17.000 196 21203.39 33.02 42839.88 47800.11 2014-07-15 22:49:18.000 196 21203.36 33.01 42839.89 47800.10 2014-07-15 22:49:19.000 196 21203.37 33.01 42839.93 47800.10 2014-07-15 22:49:20.000 196 21203.36 33.02 42839.92 47800.07 2014-07-15 22:49:21.000 196 21203.34 33.02 42839.91 47800.04 2014-07-15 22:49:22.000 196 21203.32 33.04 42839.89 47800.03 2014-07-15 22:49:23.000 196 21203.30 33.07 42839.88 47800.05 2014-07-15 22:49:24.000 196 21203.33 33.09 42839.89 47800.02 2014-07-15 22:49:25.000 196 21203.30 33.09 42839.90 47799.99 2014-07-15 22:49:26.000 196 21203.27 33.11 42839.88 47799.99 2014-07-15 22:49:27.000 196 21203.27 33.09 42839.91 47799.98 2014-07-15 22:49:28.000 196 21203.25 33.09 42839.88 47799.96 2014-07-15 22:49:29.000 196 21203.23 33.08 42839.88 47799.96 2014-07-15 22:49:30.000 196 21203.21 33.10 42839.86 47799.98 2014-07-15 22:49:31.000 196 21203.20 33.10 42839.89 47799.95 2014-07-15 22:49:32.000 196 21203.21 33.08 42839.90 47799.97 2014-07-15 22:49:33.000 196 21203.22 33.09 42839.90 47799.98 2014-07-15 22:49:34.000 196 21203.21 33.11 42839.91 47799.97 2014-07-15 22:49:35.000 196 21203.19 33.11 42839.91 47799.95 2014-07-15 22:49:36.000 196 21203.18 33.08 42839.92 47799.96 2014-07-15 22:49:37.000 196 21203.19 33.07 42839.90 47799.97 2014-07-15 22:49:38.000 196 21203.20 33.05 42839.91 47799.94 2014-07-15 22:49:39.000 196 21203.15 33.05 42839.94 47799.95 2014-07-15 22:49:40.000 196 21203.17 33.03 42839.95 47799.94 2014-07-15 22:49:41.000 196 21203.16 33.03 42839.95 47799.95 2014-07-15 22:49:42.000 196 21203.16 33.04 42839.94 47799.95 2014-07-15 22:49:43.000 196 21203.15 33.03 42839.95 47799.94 2014-07-15 22:49:44.000 196 21203.13 33.03 42839.95 47799.96 2014-07-15 22:49:45.000 196 21203.15 32.99 42839.94 47799.96 2014-07-15 22:49:46.000 196 21203.16 32.92 42839.97 47799.97 2014-07-15 22:49:47.000 196 21203.19 32.89 42839.98 47800.00 2014-07-15 22:49:48.000 196 21203.23 32.89 42840.00 47800.02 2014-07-15 22:49:49.000 196 21203.19 32.87 42840.03 47800.04 2014-07-15 22:49:50.000 196 21203.19 32.86 42840.06 47800.07 2014-07-15 22:49:51.000 196 21203.20 32.85 42840.06 47800.09 2014-07-15 22:49:52.000 196 21203.23 32.85 42840.05 47800.09 2014-07-15 22:49:53.000 196 21203.23 32.85 42840.06 47800.11 2014-07-15 22:49:54.000 196 21203.22 32.86 42840.09 47800.16 2014-07-15 22:49:55.000 196 21203.24 32.84 42840.13 47800.15 2014-07-15 22:49:56.000 196 21203.27 32.85 42840.16 47800.15 2014-07-15 22:49:57.000 196 21203.26 32.84 42840.15 47800.19 2014-07-15 22:49:58.000 196 21203.24 32.82 42840.15 47800.18 2014-07-15 22:49:59.000 196 21203.23 32.82 42840.15 47800.18 2014-07-15 22:50:00.000 196 21203.23 32.79 42840.15 47800.20 2014-07-15 22:50:01.000 196 21203.25 32.79 42840.21 47800.20 2014-07-15 22:50:02.000 196 21203.26 32.78 42840.25 47800.21 2014-07-15 22:50:03.000 196 21203.27 32.79 42840.22 47800.24 2014-07-15 22:50:04.000 196 21203.27 32.80 42840.21 47800.27 2014-07-15 22:50:05.000 196 21203.28 32.80 42840.20 47800.26 2014-07-15 22:50:06.000 196 21203.28 32.79 42840.22 47800.28 2014-07-15 22:50:07.000 196 21203.29 32.79 42840.22 47800.27 2014-07-15 22:50:08.000 196 21203.29 32.80 42840.21 47800.26 2014-07-15 22:50:09.000 196 21203.30 32.81 42840.19 47800.29 2014-07-15 22:50:10.000 196 21203.32 32.83 42840.20 47800.26 2014-07-15 22:50:11.000 196 21203.29 32.83 42840.22 47800.28 2014-07-15 22:50:12.000 196 21203.28 32.86 42840.20 47800.28 2014-07-15 22:50:13.000 196 21203.26 32.88 42840.21 47800.25 2014-07-15 22:50:14.000 196 21203.28 32.87 42840.21 47800.25 2014-07-15 22:50:15.000 196 21203.32 32.85 42840.22 47800.23 2014-07-15 22:50:16.000 196 21203.29 32.86 42840.18 47800.22 2014-07-15 22:50:17.000 196 21203.30 32.88 42840.20 47800.23 2014-07-15 22:50:18.000 196 21203.28 32.89 42840.18 47800.23 2014-07-15 22:50:19.000 196 21203.29 32.87 42840.16 47800.24 2014-07-15 22:50:20.000 196 21203.27 32.89 42840.17 47800.22 2014-07-15 22:50:21.000 196 21203.26 32.90 42840.16 47800.21 2014-07-15 22:50:22.000 196 21203.25 32.90 42840.17 47800.22 2014-07-15 22:50:23.000 196 21203.24 32.90 42840.17 47800.19 2014-07-15 22:50:24.000 196 21203.22 32.90 42840.18 47800.21 2014-07-15 22:50:25.000 196 21203.25 32.90 42840.14 47800.20 2014-07-15 22:50:26.000 196 21203.27 32.91 42840.15 47800.20 2014-07-15 22:50:27.000 196 21203.25 32.91 42840.13 47800.20 2014-07-15 22:50:28.000 196 21203.27 32.91 42840.12 47800.19 2014-07-15 22:50:29.000 196 21203.27 32.92 42840.10 47800.19 2014-07-15 22:50:30.000 196 21203.28 32.91 42840.09 47800.19 2014-07-15 22:50:31.000 196 21203.28 32.93 42840.08 47800.16 2014-07-15 22:50:32.000 196 21203.29 32.94 42840.06 47800.15 2014-07-15 22:50:33.000 196 21203.30 32.93 42840.07 47800.14 2014-07-15 22:50:34.000 196 21203.26 32.96 42840.05 47800.13 2014-07-15 22:50:35.000 196 21203.21 32.97 42840.08 47800.14 2014-07-15 22:50:36.000 196 21203.22 32.98 42840.05 47800.11 2014-07-15 22:50:37.000 196 21203.23 32.98 42840.03 47800.10 2014-07-15 22:50:38.000 196 21203.23 32.99 42840.01 47800.12 2014-07-15 22:50:39.000 196 21203.19 32.96 42840.01 47800.05 2014-07-15 22:50:40.000 196 21203.20 32.97 42840.00 47800.08 2014-07-15 22:50:41.000 196 21203.19 32.98 42840.00 47800.04 2014-07-15 22:50:42.000 196 21203.20 32.97 42840.00 47800.03 2014-07-15 22:50:43.000 196 21203.20 32.96 42839.95 47800.05 2014-07-15 22:50:44.000 196 21203.25 32.94 42839.96 47800.05 2014-07-15 22:50:45.000 196 21203.27 32.92 42840.03 47800.04 2014-07-15 22:50:46.000 196 21203.26 32.92 42840.03 47800.07 2014-07-15 22:50:47.000 196 21203.31 32.93 42839.97 47800.08 2014-07-15 22:50:48.000 196 21203.33 32.93 42839.96 47800.07 2014-07-15 22:50:49.000 196 21203.29 32.97 42839.98 47800.06 2014-07-15 22:50:50.000 196 21203.30 32.98 42839.96 47800.05 2014-07-15 22:50:51.000 196 21203.29 33.01 42839.96 47800.05 2014-07-15 22:50:52.000 196 21203.32 32.99 42839.93 47800.01 2014-07-15 22:50:53.000 196 21203.33 33.00 42839.92 47800.02 2014-07-15 22:50:54.000 196 21203.32 33.02 42839.87 47799.97 2014-07-15 22:50:55.000 196 21203.31 33.04 42839.85 47799.96 2014-07-15 22:50:56.000 196 21203.34 33.05 42839.85 47799.96 2014-07-15 22:50:57.000 196 21203.36 33.06 42839.85 47799.96 2014-07-15 22:50:58.000 196 21203.38 33.04 42839.83 47799.95 2014-07-15 22:50:59.000 196 21203.35 33.04 42839.83 47799.95 2014-07-15 22:51:00.000 196 21203.32 33.04 42839.82 47799.95 2014-07-15 22:51:01.000 196 21203.30 33.07 42839.81 47799.92 2014-07-15 22:51:02.000 196 21203.30 33.06 42839.81 47799.89 2014-07-15 22:51:03.000 196 21203.28 33.04 42839.80 47799.89 2014-07-15 22:51:04.000 196 21203.29 33.03 42839.80 47799.90 2014-07-15 22:51:05.000 196 21203.31 33.00 42839.81 47799.91 2014-07-15 22:51:06.000 196 21203.34 33.01 42839.81 47799.91 2014-07-15 22:51:07.000 196 21203.35 32.99 42839.85 47799.93 2014-07-15 22:51:08.000 196 21203.32 32.97 42839.82 47799.94 2014-07-15 22:51:09.000 196 21203.34 32.98 42839.84 47799.95 2014-07-15 22:51:10.000 196 21203.32 32.96 42839.85 47799.94 2014-07-15 22:51:11.000 196 21203.31 32.98 42839.87 47799.97 2014-07-15 22:51:12.000 196 21203.31 32.98 42839.87 47799.98 2014-07-15 22:51:13.000 196 21203.33 32.95 42839.87 47799.96 2014-07-15 22:51:14.000 196 21203.31 32.93 42839.87 47799.94 2014-07-15 22:51:15.000 196 21203.28 33.00 42839.84 47799.98 2014-07-15 22:51:16.000 196 21203.21 33.18 42839.81 47799.96 2014-07-15 22:51:17.000 196 21203.20 33.30 42839.72 47799.91 2014-07-15 22:51:18.000 196 21203.20 33.37 42839.65 47799.78 2014-07-15 22:51:19.000 196 21203.21 33.39 42839.56 47799.73 2014-07-15 22:51:20.000 196 21203.23 33.37 42839.53 47799.69 2014-07-15 22:51:21.000 196 21203.22 33.36 42839.53 47799.62 2014-07-15 22:51:22.000 196 21203.21 33.35 42839.46 47799.62 2014-07-15 22:51:23.000 196 21203.18 33.34 42839.47 47799.63 2014-07-15 22:51:24.000 196 21203.15 33.33 42839.45 47799.59 2014-07-15 22:51:25.000 196 21203.11 33.32 42839.47 47799.59 2014-07-15 22:51:26.000 196 21203.09 33.30 42839.46 47799.58 2014-07-15 22:51:27.000 196 21203.09 33.30 42839.47 47799.59 2014-07-15 22:51:28.000 196 21203.06 33.30 42839.46 47799.57 2014-07-15 22:51:29.000 196 21203.05 33.28 42839.49 47799.59 2014-07-15 22:51:30.000 196 21203.08 33.28 42839.53 47799.60 2014-07-15 22:51:31.000 196 21203.10 33.28 42839.51 47799.61 2014-07-15 22:51:32.000 196 21203.07 33.30 42839.50 47799.63 2014-07-15 22:51:33.000 196 21203.07 33.34 42839.51 47799.63 2014-07-15 22:51:34.000 196 21203.07 33.33 42839.53 47799.63 2014-07-15 22:51:35.000 196 21203.09 33.32 42839.55 47799.63 2014-07-15 22:51:36.000 196 21203.09 33.30 42839.55 47799.61 2014-07-15 22:51:37.000 196 21203.08 33.26 42839.59 47799.65 2014-07-15 22:51:38.000 196 21203.10 33.20 42839.67 47799.70 2014-07-15 22:51:39.000 196 21203.13 33.17 42839.69 47799.72 2014-07-15 22:51:40.000 196 21203.12 33.17 42839.74 47799.77 2014-07-15 22:51:41.000 196 21203.13 33.18 42839.76 47799.80 2014-07-15 22:51:42.000 196 21203.11 33.21 42839.74 47799.83 2014-07-15 22:51:43.000 196 21203.11 33.22 42839.77 47799.81 2014-07-15 22:51:44.000 196 21203.13 33.24 42839.76 47799.84 2014-07-15 22:51:45.000 196 21203.13 33.27 42839.75 47799.83 2014-07-15 22:51:46.000 196 21203.08 33.27 42839.76 47799.82 2014-07-15 22:51:47.000 196 21203.06 33.25 42839.77 47799.81 2014-07-15 22:51:48.000 196 21203.05 33.23 42839.80 47799.81 2014-07-15 22:51:49.000 196 21203.06 33.23 42839.80 47799.84 2014-07-15 22:51:50.000 196 21203.06 33.25 42839.79 47799.86 2014-07-15 22:51:51.000 196 21203.07 33.25 42839.83 47799.87 2014-07-15 22:51:52.000 196 21203.09 33.27 42839.82 47799.88 2014-07-15 22:51:53.000 196 21203.10 33.29 42839.88 47799.89 2014-07-15 22:51:54.000 196 21203.11 33.33 42839.89 47799.88 2014-07-15 22:51:55.000 196 21203.10 33.35 42839.86 47799.88 2014-07-15 22:51:56.000 196 21203.12 33.37 42839.86 47799.86 2014-07-15 22:51:57.000 196 21203.18 33.36 42839.86 47799.86 2014-07-15 22:51:58.000 196 21203.19 33.36 42839.86 47799.88 2014-07-15 22:51:59.000 196 21203.19 33.40 42839.85 47799.88 2014-07-15 22:52:00.000 196 21203.17 33.49 42839.81 47799.85 2014-07-15 22:52:01.000 196 21203.14 33.61 42839.78 47799.84 2014-07-15 22:52:02.000 196 21203.09 33.71 42839.68 47799.78 2014-07-15 22:52:03.000 196 21203.07 33.76 42839.61 47799.70 2014-07-15 22:52:04.000 196 21203.04 33.79 42839.56 47799.64 2014-07-15 22:52:05.000 196 21203.01 33.82 42839.51 47799.58 2014-07-15 22:52:06.000 196 21203.01 33.81 42839.48 47799.52 2014-07-15 22:52:07.000 196 21202.99 33.85 42839.44 47799.49 2014-07-15 22:52:08.000 196 21202.97 33.91 42839.40 47799.45 2014-07-15 22:52:09.000 196 21202.95 33.93 42839.37 47799.43 2014-07-15 22:52:10.000 196 21202.97 33.90 42839.33 47799.36 2014-07-15 22:52:11.000 196 21202.99 33.90 42839.31 47799.35 2014-07-15 22:52:12.000 196 21203.00 33.87 42839.29 47799.33 2014-07-15 22:52:13.000 196 21203.01 33.84 42839.32 47799.35 2014-07-15 22:52:14.000 196 21203.03 33.78 42839.36 47799.35 2014-07-15 22:52:15.000 196 21203.06 33.73 42839.38 47799.38 2014-07-15 22:52:16.000 196 21203.10 33.69 42839.39 47799.42 2014-07-15 22:52:17.000 196 21203.12 33.67 42839.46 47799.48 2014-07-15 22:52:18.000 196 21203.13 33.67 42839.48 47799.51 2014-07-15 22:52:19.000 196 21203.15 33.66 42839.50 47799.55 2014-07-15 22:52:20.000 196 21203.14 33.64 42839.52 47799.55 2014-07-15 22:52:21.000 196 21203.15 33.61 42839.54 47799.60 2014-07-15 22:52:22.000 196 21203.18 33.54 42839.60 47799.63 2014-07-15 22:52:23.000 196 21203.22 33.46 42839.64 47799.68 2014-07-15 22:52:24.000 196 21203.28 33.40 42839.69 47799.73 2014-07-15 22:52:25.000 196 21203.29 33.37 42839.76 47799.83 2014-07-15 22:52:26.000 196 21203.32 33.29 42839.80 47799.89 2014-07-15 22:52:27.000 196 21203.36 33.27 42839.86 47799.97 2014-07-15 22:52:28.000 196 21203.38 33.28 42839.90 47799.98 2014-07-15 22:52:29.000 196 21203.42 33.29 42839.90 47800.03 2014-07-15 22:52:30.000 196 21203.38 33.29 42839.94 47800.07 2014-07-15 22:52:31.000 196 21203.40 33.28 42839.98 47800.09 2014-07-15 22:52:32.000 196 21203.42 33.27 42839.99 47800.10 2014-07-15 22:52:33.000 196 21203.43 33.27 42839.98 47800.12 2014-07-15 22:52:34.000 196 21203.43 33.26 42839.99 47800.14 2014-07-15 22:52:35.000 196 21203.44 33.24 42840.00 47800.16 2014-07-15 22:52:36.000 196 21203.47 33.24 42840.03 47800.18 2014-07-15 22:52:37.000 196 21203.48 33.22 42840.07 47800.20 2014-07-15 22:52:38.000 196 21203.50 33.19 42840.07 47800.19 2014-07-15 22:52:39.000 196 21203.49 33.20 42840.04 47800.22 2014-07-15 22:52:40.000 196 21203.46 33.21 42840.06 47800.21 2014-07-15 22:52:41.000 196 21203.46 33.19 42840.07 47800.20 2014-07-15 22:52:42.000 196 21203.48 33.16 42840.08 47800.22 2014-07-15 22:52:43.000 196 21203.50 33.14 42840.06 47800.22 2014-07-15 22:52:44.000 196 21203.48 33.11 42840.05 47800.24 2014-07-15 22:52:45.000 196 21203.48 33.08 42840.07 47800.23 2014-07-15 22:52:46.000 196 21203.47 33.09 42840.07 47800.24 2014-07-15 22:52:47.000 196 21203.46 33.08 42840.08 47800.26 2014-07-15 22:52:48.000 196 21203.47 33.05 42840.10 47800.26 2014-07-15 22:52:49.000 196 21203.50 33.04 42840.13 47800.26 2014-07-15 22:52:50.000 196 21203.51 33.03 42840.10 47800.25 2014-07-15 22:52:51.000 196 21203.49 33.04 42840.09 47800.27 2014-07-15 22:52:52.000 196 21203.49 33.06 42840.09 47800.27 2014-07-15 22:52:53.000 196 21203.48 33.07 42840.09 47800.27 2014-07-15 22:52:54.000 196 21203.47 33.09 42840.06 47800.23 2014-07-15 22:52:55.000 196 21203.45 33.13 42840.00 47800.20 2014-07-15 22:52:56.000 196 21203.47 33.13 42840.00 47800.17 2014-07-15 22:52:57.000 196 21203.47 33.12 42839.97 47800.13 2014-07-15 22:52:58.000 196 21203.46 33.10 42839.99 47800.14 2014-07-15 22:52:59.000 196 21203.42 33.12 42839.92 47800.09 2014-07-15 22:53:00.000 196 21203.41 33.11 42839.90 47800.08 2014-07-15 22:53:01.000 196 21203.41 33.09 42839.90 47800.07 2014-07-15 22:53:02.000 196 21203.44 33.08 42839.90 47800.06 2014-07-15 22:53:03.000 196 21203.45 33.09 42839.89 47800.06 2014-07-15 22:53:04.000 196 21203.42 33.13 42839.92 47800.05 2014-07-15 22:53:05.000 196 21203.37 33.14 42839.89 47800.04 2014-07-15 22:53:06.000 196 21203.38 33.14 42839.86 47800.00 2014-07-15 22:53:07.000 196 21203.38 33.14 42839.87 47799.99 2014-07-15 22:53:08.000 196 21203.42 33.12 42839.86 47800.00 2014-07-15 22:53:09.000 196 21203.44 33.10 42839.85 47799.99 2014-07-15 22:53:10.000 196 21203.46 33.07 42839.84 47800.00 2014-07-15 22:53:11.000 196 21203.45 33.05 42839.87 47799.98 2014-07-15 22:53:12.000 196 21203.45 33.02 42839.88 47799.98 2014-07-15 22:53:13.000 196 21203.48 32.99 42839.92 47800.06 2014-07-15 22:53:14.000 196 21203.47 32.96 42839.93 47800.05 2014-07-15 22:53:15.000 196 21203.49 32.93 42839.96 47800.05 2014-07-15 22:53:16.000 196 21203.50 32.87 42839.98 47800.10 2014-07-15 22:53:17.000 196 21203.51 32.86 42839.97 47800.15 2014-07-15 22:53:18.000 196 21203.51 32.84 42840.00 47800.16 2014-07-15 22:53:19.000 196 21203.48 32.83 42840.02 47800.21 2014-07-15 22:53:20.000 196 21203.49 32.82 42840.08 47800.23 2014-07-15 22:53:21.000 196 21203.46 32.84 42840.10 47800.23 2014-07-15 22:53:22.000 196 21203.49 32.85 42840.10 47800.26 2014-07-15 22:53:23.000 196 21203.51 32.86 42840.12 47800.30 2014-07-15 22:53:24.000 196 21203.55 32.86 42840.16 47800.29 2014-07-15 22:53:25.000 196 21203.55 32.87 42840.14 47800.31 2014-07-15 22:53:26.000 196 21203.55 32.88 42840.10 47800.32 2014-07-15 22:53:27.000 196 21203.56 32.90 42840.12 47800.33 2014-07-15 22:53:28.000 196 21203.58 32.89 42840.10 47800.33 2014-07-15 22:53:29.000 196 21203.54 32.88 42840.09 47800.31 2014-07-15 22:53:30.000 196 21203.50 32.86 42840.11 47800.29 2014-07-15 22:53:31.000 196 21203.47 32.86 42840.11 47800.31 2014-07-15 22:53:32.000 196 21203.48 32.85 42840.13 47800.29 2014-07-15 22:53:33.000 196 21203.50 32.87 42840.15 47800.31 2014-07-15 22:53:34.000 196 21203.48 32.89 42840.14 47800.32 2014-07-15 22:53:35.000 196 21203.45 32.90 42840.13 47800.32 2014-07-15 22:53:36.000 196 21203.43 32.92 42840.15 47800.33 2014-07-15 22:53:37.000 196 21203.40 32.96 42840.16 47800.32 2014-07-15 22:53:38.000 196 21203.37 33.02 42840.16 47800.28 2014-07-15 22:53:39.000 196 21203.32 33.07 42840.10 47800.27 2014-07-15 22:53:40.000 196 21203.27 33.13 42840.04 47800.21 2014-07-15 22:53:41.000 196 21203.28 33.14 42840.00 47800.16 2014-07-15 22:53:42.000 196 21203.27 33.15 42840.03 47800.17 2014-07-15 22:53:43.000 196 21203.24 33.16 42840.02 47800.11 2014-07-15 22:53:44.000 196 21203.19 33.16 42840.01 47800.09 2014-07-15 22:53:45.000 196 21203.18 33.18 42839.99 47800.07 2014-07-15 22:53:46.000 196 21203.14 33.21 42839.97 47800.07 2014-07-15 22:53:47.000 196 21203.14 33.22 42839.97 47800.05 2014-07-15 22:53:48.000 196 21203.13 33.21 42839.96 47800.04 2014-07-15 22:53:49.000 196 21203.11 33.20 42839.96 47800.01 2014-07-15 22:53:50.000 196 21203.09 33.22 42839.93 47800.03 2014-07-15 22:53:51.000 196 21203.08 33.23 42839.94 47800.01 2014-07-15 22:53:52.000 196 21203.05 33.26 42839.92 47799.99 2014-07-15 22:53:53.000 196 21203.07 33.25 42839.91 47799.98 2014-07-15 22:53:54.000 196 21203.04 33.25 42839.89 47799.98 2014-07-15 22:53:55.000 196 21203.03 33.27 42839.89 47799.95 2014-07-15 22:53:56.000 196 21203.03 33.28 42839.89 47799.95 2014-07-15 22:53:57.000 196 21202.99 33.26 42839.89 47799.93 2014-07-15 22:53:58.000 196 21202.99 33.25 42839.88 47799.93 2014-07-15 22:53:59.000 196 21202.99 33.25 42839.88 47799.92 2014-07-15 22:54:00.000 196 21203.00 33.28 42839.87 47799.92 2014-07-15 22:54:01.000 196 21203.03 33.30 42839.89 47799.90 2014-07-15 22:54:02.000 196 21203.03 33.31 42839.87 47799.90 2014-07-15 22:54:03.000 196 21203.03 33.36 42839.86 47799.93 2014-07-15 22:54:04.000 196 21203.01 33.39 42839.87 47799.92 2014-07-15 22:54:05.000 196 21203.01 33.42 42839.83 47799.90 2014-07-15 22:54:06.000 196 21202.97 33.44 42839.81 47799.86 2014-07-15 22:54:07.000 196 21202.92 33.42 42839.77 47799.86 2014-07-15 22:54:08.000 196 21202.93 33.38 42839.77 47799.83 2014-07-15 22:54:09.000 196 21202.87 33.39 42839.80 47799.83 2014-07-15 22:54:10.000 196 21202.89 33.40 42839.78 47799.81 2014-07-15 22:54:11.000 196 21202.91 33.39 42839.83 47799.83 2014-07-15 22:54:12.000 196 21202.91 33.41 42839.85 47799.83 2014-07-15 22:54:13.000 196 21202.89 33.42 42839.83 47799.81 2014-07-15 22:54:14.000 196 21202.86 33.41 42839.81 47799.82 2014-07-15 22:54:15.000 196 21202.82 33.41 42839.82 47799.81 2014-07-15 22:54:16.000 196 21202.84 33.42 42839.85 47799.79 2014-07-15 22:54:17.000 196 21202.87 33.46 42839.81 47799.82 2014-07-15 22:54:18.000 196 21202.88 33.48 42839.80 47799.81 2014-07-15 22:54:19.000 196 21202.89 33.47 42839.78 47799.82 2014-07-15 22:54:20.000 196 21202.90 33.43 42839.78 47799.82 2014-07-15 22:54:21.000 196 21202.92 33.44 42839.78 47799.78 2014-07-15 22:54:22.000 196 21202.90 33.45 42839.73 47799.78 2014-07-15 22:54:23.000 196 21202.89 33.47 42839.75 47799.78 2014-07-15 22:54:24.000 196 21202.89 33.50 42839.74 47799.79 2014-07-15 22:54:25.000 196 21202.88 33.51 42839.73 47799.75 2014-07-15 22:54:26.000 196 21202.87 33.52 42839.74 47799.75 2014-07-15 22:54:27.000 196 21202.88 33.54 42839.72 47799.74 2014-07-15 22:54:28.000 196 21202.88 33.56 42839.71 47799.72 2014-07-15 22:54:29.000 196 21202.88 33.56 42839.69 47799.72 2014-07-15 22:54:30.000 196 21202.90 33.59 42839.70 47799.73 2014-07-15 22:54:31.000 196 21202.91 33.61 42839.65 47799.70 2014-07-15 22:54:32.000 196 21202.85 33.66 42839.61 47799.69 2014-07-15 22:54:33.000 196 21202.84 33.72 42839.60 47799.65 2014-07-15 22:54:34.000 196 21202.85 33.76 42839.56 47799.61 2014-07-15 22:54:35.000 196 21202.85 33.76 42839.55 47799.57 2014-07-15 22:54:36.000 196 21202.83 33.77 42839.53 47799.54 2014-07-15 22:54:37.000 196 21202.83 33.78 42839.55 47799.53 2014-07-15 22:54:38.000 196 21202.84 33.79 42839.54 47799.52 2014-07-15 22:54:39.000 196 21202.83 33.78 42839.53 47799.50 2014-07-15 22:54:40.000 196 21202.82 33.80 42839.50 47799.47 2014-07-15 22:54:41.000 196 21202.82 33.80 42839.54 47799.51 2014-07-15 22:54:42.000 196 21202.86 33.79 42839.53 47799.51 2014-07-15 22:54:43.000 196 21202.84 33.82 42839.53 47799.54 2014-07-15 22:54:44.000 196 21202.79 33.85 42839.53 47799.53 2014-07-15 22:54:45.000 196 21202.78 33.87 42839.50 47799.52 2014-07-15 22:54:46.000 196 21202.76 33.92 42839.47 47799.48 2014-07-15 22:54:47.000 196 21202.70 34.00 42839.39 47799.41 2014-07-15 22:54:48.000 196 21202.67 34.04 42839.33 47799.33 2014-07-15 22:54:49.000 196 21202.61 34.08 42839.31 47799.27 2014-07-15 22:54:50.000 196 21202.61 34.12 42839.23 47799.23 2014-07-15 22:54:51.000 196 21202.62 34.14 42839.17 47799.17 2014-07-15 22:54:52.000 196 21202.60 34.13 42839.14 47799.13 2014-07-15 22:54:53.000 196 21202.56 34.14 42839.16 47799.09 2014-07-15 22:54:54.000 196 21202.57 34.14 42839.14 47799.08 2014-07-15 22:54:55.000 196 21202.58 34.12 42839.15 47799.07 2014-07-15 22:54:56.000 196 21202.58 34.10 42839.13 47799.06 2014-07-15 22:54:57.000 196 21202.58 34.08 42839.17 47799.08 2014-07-15 22:54:58.000 196 21202.60 34.06 42839.19 47799.10 2014-07-15 22:54:59.000 196 21202.59 34.05 42839.23 47799.12 2014-07-15 22:55:00.000 196 21202.58 34.09 42839.25 47799.14 2014-07-15 22:55:01.000 196 21202.53 34.20 42839.19 47799.13 2014-07-15 22:55:02.000 196 21202.43 34.39 42839.12 47799.11 2014-07-15 22:55:03.000 196 21202.41 34.52 42839.06 47799.03 2014-07-15 22:55:04.000 196 21202.38 34.61 42838.95 47798.89 2014-07-15 22:55:05.000 196 21202.36 34.67 42838.84 47798.80 2014-07-15 22:55:06.000 196 21202.35 34.66 42838.78 47798.69 2014-07-15 22:55:07.000 196 21202.30 34.69 42838.73 47798.65 2014-07-15 22:55:08.000 196 21202.31 34.68 42838.70 47798.59 2014-07-15 22:55:09.000 196 21202.31 34.70 42838.67 47798.56 2014-07-15 22:55:10.000 196 21202.32 34.69 42838.67 47798.54 2014-07-15 22:55:11.000 196 21202.34 34.67 42838.67 47798.53 2014-07-15 22:55:12.000 196 21202.39 34.66 42838.67 47798.53 2014-07-15 22:55:13.000 196 21202.40 34.62 42838.65 47798.56 2014-07-15 22:55:14.000 196 21202.41 34.59 42838.71 47798.58 2014-07-15 22:55:15.000 196 21202.46 34.54 42838.73 47798.58 2014-07-15 22:55:16.000 196 21202.47 34.50 42838.79 47798.65 2014-07-15 22:55:17.000 196 21202.48 34.47 42838.82 47798.68 2014-07-15 22:55:18.000 196 21202.50 34.45 42838.87 47798.73 2014-07-15 22:55:19.000 196 21202.50 34.45 42838.89 47798.79 2014-07-15 22:55:20.000 196 21202.48 34.43 42838.90 47798.78 2014-07-15 22:55:21.000 196 21202.46 34.41 42838.94 47798.79 2014-07-15 22:55:22.000 196 21202.48 34.38 42838.92 47798.81 2014-07-15 22:55:23.000 196 21202.48 34.39 42838.94 47798.82 2014-07-15 22:55:24.000 196 21202.50 34.37 42838.94 47798.83 2014-07-15 22:55:25.000 196 21202.44 34.41 42838.96 47798.85 2014-07-15 22:55:26.000 196 21202.42 34.49 42838.95 47798.83 2014-07-15 22:55:27.000 196 21202.42 34.53 42838.93 47798.79 2014-07-15 22:55:28.000 196 21202.42 34.52 42838.86 47798.75 2014-07-15 22:55:29.000 196 21202.41 34.51 42838.85 47798.75 2014-07-15 22:55:30.000 196 21202.41 34.48 42838.84 47798.71 2014-07-15 22:55:31.000 196 21202.43 34.46 42838.85 47798.72 2014-07-15 22:55:32.000 196 21202.47 34.42 42838.88 47798.76 2014-07-15 22:55:33.000 196 21202.45 34.37 42838.93 47798.76 2014-07-15 22:55:34.000 196 21202.45 34.30 42838.96 47798.80 2014-07-15 22:55:35.000 196 21202.50 34.19 42838.99 47798.86 2014-07-15 22:55:36.000 196 21202.53 34.08 42839.06 47798.89 2014-07-15 22:55:37.000 196 21202.54 34.03 42839.13 47798.97 2014-07-15 22:55:38.000 196 21202.56 34.01 42839.18 47799.04 2014-07-15 22:55:39.000 196 21202.55 34.00 42839.22 47799.09 2014-07-15 22:55:40.000 196 21202.54 33.98 42839.26 47799.11 2014-07-15 22:55:41.000 196 21202.56 33.95 42839.26 47799.16 2014-07-15 22:55:42.000 196 21202.57 33.92 42839.24 47799.16 2014-07-15 22:55:43.000 196 21202.56 33.90 42839.28 47799.19 2014-07-15 22:55:44.000 196 21202.59 33.85 42839.30 47799.22 2014-07-15 22:55:45.000 196 21202.61 33.85 42839.32 47799.24 2014-07-15 22:55:46.000 196 21202.60 33.87 42839.33 47799.24 2014-07-15 22:55:47.000 196 21202.57 33.91 42839.36 47799.24 2014-07-15 22:55:48.000 196 21202.57 33.92 42839.37 47799.29 2014-07-15 22:55:49.000 196 21202.56 33.95 42839.36 47799.27 2014-07-15 22:55:50.000 196 21202.57 33.96 42839.34 47799.23 2014-07-15 22:55:51.000 196 21202.55 33.95 42839.30 47799.24 2014-07-15 22:55:52.000 196 21202.53 33.97 42839.33 47799.24 2014-07-15 22:55:53.000 196 21202.52 33.99 42839.34 47799.23 2014-07-15 22:55:54.000 196 21202.52 34.01 42839.31 47799.21 2014-07-15 22:55:55.000 196 21202.52 34.02 42839.31 47799.20 2014-07-15 22:55:56.000 196 21202.52 34.05 42839.28 47799.19 2014-07-15 22:55:57.000 196 21202.49 34.03 42839.28 47799.17 2014-07-15 22:55:58.000 196 21202.46 34.05 42839.28 47799.15 2014-07-15 22:55:59.000 196 21202.48 34.05 42839.29 47799.18 2014-07-15 22:56:00.000 196 21202.49 34.03 42839.28 47799.14 2014-07-15 22:56:01.000 196 21202.52 34.01 42839.26 47799.16 2014-07-15 22:56:02.000 196 21202.47 34.03 42839.25 47799.14 2014-07-15 22:56:03.000 196 21202.45 34.00 42839.28 47799.11 2014-07-15 22:56:04.000 196 21202.43 33.99 42839.27 47799.14 2014-07-15 22:56:05.000 196 21202.45 33.98 42839.23 47799.13 2014-07-15 22:56:06.000 196 21202.44 33.96 42839.27 47799.13 2014-07-15 22:56:07.000 196 21202.42 33.89 42839.28 47799.15 2014-07-15 22:56:08.000 196 21202.49 33.82 42839.30 47799.16 2014-07-15 22:56:09.000 196 21202.49 33.77 42839.33 47799.17 2014-07-15 22:56:10.000 196 21202.51 33.75 42839.32 47799.22 2014-07-15 22:56:11.000 196 21202.54 33.73 42839.37 47799.26 2014-07-15 22:56:12.000 196 21202.56 33.71 42839.41 47799.28 2014-07-15 22:56:13.000 196 21202.56 33.69 42839.43 47799.33 2014-07-15 22:56:14.000 196 21202.56 33.70 42839.47 47799.33 2014-07-15 22:56:15.000 196 21202.56 33.69 42839.52 47799.36 2014-07-15 22:56:16.000 196 21202.57 33.69 42839.50 47799.37 2014-07-15 22:56:17.000 196 21202.57 33.69 42839.50 47799.39 2014-07-15 22:56:18.000 196 21202.56 33.66 42839.52 47799.39 2014-07-15 22:56:19.000 196 21202.58 33.66 42839.53 47799.39 2014-07-15 22:56:20.000 196 21202.57 33.69 42839.55 47799.41 2014-07-15 22:56:21.000 196 21202.59 33.73 42839.54 47799.41 2014-07-15 22:56:22.000 196 21202.60 33.73 42839.54 47799.42 2014-07-15 22:56:23.000 196 21202.61 33.73 42839.56 47799.44 2014-07-15 22:56:24.000 196 21202.61 33.72 42839.53 47799.43 2014-07-15 22:56:25.000 196 21202.65 33.73 42839.54 47799.44 2014-07-15 22:56:26.000 196 21202.64 33.72 42839.54 47799.45 2014-07-15 22:56:27.000 196 21202.66 33.73 42839.56 47799.46 2014-07-15 22:56:28.000 196 21202.70 33.71 42839.59 47799.48 2014-07-15 22:56:29.000 196 21202.72 33.69 42839.63 47799.54 2014-07-15 22:56:30.000 196 21202.74 33.66 42839.63 47799.54 2014-07-15 22:56:31.000 196 21202.74 33.62 42839.64 47799.55 2014-07-15 22:56:32.000 196 21202.84 33.56 42839.67 47799.61 2014-07-15 22:56:33.000 196 21202.93 33.50 42839.71 47799.66 2014-07-15 22:56:34.000 196 21202.96 33.47 42839.76 47799.72 2014-07-15 22:56:35.000 196 21202.98 33.44 42839.83 47799.79 2014-07-15 22:56:36.000 196 21202.98 33.45 42839.83 47799.83 2014-07-15 22:56:37.000 196 21202.99 33.43 42839.85 47799.87 2014-07-15 22:56:38.000 196 21202.98 33.43 42839.88 47799.86 2014-07-15 22:56:39.000 196 21203.00 33.43 42839.87 47799.90 2014-07-15 22:56:40.000 196 21203.02 33.43 42839.90 47799.92 2014-07-15 22:56:41.000 196 21203.01 33.41 42839.93 47799.91 2014-07-15 22:56:42.000 196 21203.04 33.40 42839.91 47799.91 2014-07-15 22:56:43.000 196 21203.05 33.42 42839.90 47799.93 2014-07-15 22:56:44.000 196 21203.02 33.43 42839.88 47799.94 2014-07-15 22:56:45.000 196 21203.03 33.43 42839.88 47799.92 2014-07-15 22:56:46.000 196 21203.00 33.45 42839.88 47799.95 2014-07-15 22:56:47.000 196 21203.03 33.43 42839.92 47799.91 2014-07-15 22:56:48.000 196 21203.04 33.43 42839.92 47799.93 2014-07-15 22:56:49.000 196 21203.04 33.41 42839.88 47799.93 2014-07-15 22:56:50.000 196 21203.01 33.41 42839.88 47799.93 2014-07-15 22:56:51.000 196 21203.01 33.41 42839.89 47799.92 2014-07-15 22:56:52.000 196 21203.00 33.43 42839.91 47799.93 2014-07-15 22:56:53.000 196 21203.03 33.44 42839.92 47799.93 2014-07-15 22:56:54.000 196 21203.03 33.40 42839.93 47799.94 2014-07-15 22:56:55.000 196 21203.08 33.37 42839.93 47799.94 2014-07-15 22:56:56.000 196 21203.09 33.37 42839.91 47799.97 2014-07-15 22:56:57.000 196 21203.11 33.37 42839.92 47799.98 2014-07-15 22:56:58.000 196 21203.11 33.40 42839.93 47799.98 2014-07-15 22:56:59.000 196 21203.10 33.41 42839.93 47799.99 2014-07-15 22:57:00.000 196 21203.07 33.41 42839.94 47799.99 2014-07-15 22:57:01.000 196 21203.06 33.43 42839.96 47800.00 2014-07-15 22:57:02.000 196 21203.06 33.44 42839.92 47799.97 2014-07-15 22:57:03.000 196 21203.02 33.45 42839.89 47799.97 2014-07-15 22:57:04.000 196 21203.04 33.48 42839.92 47799.97 2014-07-15 22:57:05.000 196 21203.05 33.45 42839.90 47799.95 2014-07-15 22:57:06.000 196 21203.03 33.44 42839.87 47799.94 2014-07-15 22:57:07.000 196 21203.03 33.45 42839.91 47799.92 2014-07-15 22:57:08.000 196 21203.02 33.50 42839.89 47799.91 2014-07-15 22:57:09.000 196 21203.00 33.53 42839.86 47799.92 2014-07-15 22:57:10.000 196 21203.00 33.55 42839.85 47799.89 2014-07-15 22:57:11.000 196 21203.00 33.57 42839.82 47799.87 2014-07-15 22:57:12.000 196 21203.01 33.58 42839.83 47799.87 2014-07-15 22:57:13.000 196 21203.03 33.57 42839.83 47799.87 2014-07-15 22:57:14.000 196 21203.04 33.56 42839.81 47799.87 2014-07-15 22:57:15.000 196 21203.01 33.57 42839.83 47799.86 2014-07-15 22:57:16.000 196 21203.00 33.59 42839.83 47799.87 2014-07-15 22:57:17.000 196 21203.01 33.61 42839.79 47799.87 2014-07-15 22:57:18.000 196 21203.01 33.63 42839.79 47799.85 2014-07-15 22:57:19.000 196 21203.04 33.65 42839.78 47799.86 2014-07-15 22:57:20.000 196 21203.07 33.65 42839.80 47799.89 2014-07-15 22:57:21.000 196 21203.06 33.68 42839.81 47799.85 2014-07-15 22:57:22.000 196 21203.01 33.78 42839.78 47799.85 2014-07-15 22:57:23.000 196 21202.98 33.85 42839.72 47799.80 2014-07-15 22:57:24.000 196 21202.96 33.91 42839.69 47799.77 2014-07-15 22:57:25.000 196 21202.95 33.91 42839.63 47799.70 2014-07-15 22:57:26.000 196 21202.95 33.96 42839.63 47799.68 2014-07-15 22:57:27.000 196 21202.94 34.00 42839.61 47799.66 2014-07-15 22:57:28.000 196 21202.92 34.08 42839.55 47799.64 2014-07-15 22:57:29.000 196 21202.91 34.13 42839.49 47799.57 2014-07-15 22:57:30.000 196 21202.89 34.17 42839.45 47799.53 2014-07-15 22:57:31.000 196 21202.87 34.19 42839.43 47799.50 2014-07-15 22:57:32.000 196 21202.90 34.18 42839.39 47799.45 2014-07-15 22:57:33.000 196 21202.91 34.17 42839.38 47799.44 2014-07-15 22:57:34.000 196 21202.91 34.18 42839.39 47799.44 2014-07-15 22:57:35.000 196 21202.92 34.16 42839.39 47799.44 2014-07-15 22:57:36.000 196 21202.94 34.21 42839.41 47799.44 2014-07-15 22:57:37.000 196 21202.96 34.22 42839.41 47799.45 2014-07-15 22:57:38.000 196 21202.97 34.21 42839.40 47799.46 2014-07-15 22:57:39.000 196 21202.99 34.23 42839.40 47799.49 2014-07-15 22:57:40.000 196 21202.97 34.26 42839.41 47799.48 2014-07-15 22:57:41.000 196 21202.97 34.27 42839.41 47799.47 2014-07-15 22:57:42.000 196 21202.99 34.27 42839.42 47799.48 2014-07-15 22:57:43.000 196 21202.98 34.30 42839.43 47799.47 2014-07-15 22:57:44.000 196 21202.99 34.30 42839.42 47799.48 2014-07-15 22:57:45.000 196 21203.04 34.29 42839.39 47799.51 2014-07-15 22:57:46.000 196 21203.08 34.29 42839.40 47799.49 2014-07-15 22:57:47.000 196 21203.08 34.30 42839.42 47799.54 2014-07-15 22:57:48.000 196 21203.13 34.25 42839.44 47799.54 2014-07-15 22:57:49.000 196 21203.12 34.26 42839.46 47799.56 2014-07-15 22:57:50.000 196 21203.15 34.25 42839.49 47799.61 2014-07-15 22:57:51.000 196 21203.13 34.27 42839.46 47799.60 2014-07-15 22:57:52.000 196 21203.12 34.28 42839.46 47799.64 2014-07-15 22:57:53.000 196 21203.10 34.32 42839.46 47799.60 2014-07-15 22:57:54.000 196 21203.10 34.32 42839.49 47799.61 2014-07-15 22:57:55.000 196 21203.11 34.33 42839.47 47799.59 2014-07-15 22:57:56.000 196 21203.14 34.34 42839.46 47799.58 2014-07-15 22:57:57.000 196 21203.16 34.33 42839.44 47799.60 2014-07-15 22:57:58.000 196 21203.18 34.33 42839.48 47799.65 2014-07-15 22:57:59.000 196 21203.19 34.37 42839.52 47799.65 2014-07-15 22:58:00.000 196 21203.10 34.57 42839.46 47799.64 2014-07-15 22:58:01.000 196 21203.08 34.77 42839.31 47799.57 2014-07-15 22:58:02.000 196 21203.05 34.89 42839.22 47799.45 2014-07-15 22:58:03.000 196 21203.03 34.98 42839.08 47799.32 2014-07-15 22:58:04.000 196 21203.00 34.99 42839.03 47799.23 2014-07-15 22:58:05.000 196 21203.01 34.97 42839.01 47799.16 2014-07-15 22:58:06.000 196 21203.04 34.96 42838.99 47799.12 2014-07-15 22:58:07.000 196 21203.07 34.94 42838.96 47799.10 2014-07-15 22:58:08.000 196 21203.09 34.90 42838.97 47799.11 2014-07-15 22:58:09.000 196 21203.15 34.83 42838.98 47799.15 2014-07-15 22:58:10.000 196 21203.19 34.69 42839.06 47799.20 2014-07-15 22:58:11.000 196 21203.26 34.61 42839.20 47799.31 2014-07-15 22:58:12.000 196 21203.30 34.55 42839.27 47799.40 2014-07-15 22:58:13.000 196 21203.31 34.51 42839.32 47799.48 2014-07-15 22:58:14.000 196 21203.35 34.51 42839.37 47799.58 2014-07-15 22:58:15.000 196 21203.41 34.51 42839.43 47799.65 2014-07-15 22:58:16.000 196 21203.47 34.51 42839.47 47799.70 2014-07-15 22:58:17.000 196 21203.49 34.54 42839.47 47799.75 2014-07-15 22:58:18.000 196 21203.49 34.59 42839.50 47799.78 2014-07-15 22:58:19.000 196 21203.51 34.60 42839.50 47799.78 2014-07-15 22:58:20.000 196 21203.49 34.70 42839.50 47799.80 2014-07-15 22:58:21.000 196 21203.44 34.85 42839.43 47799.76 2014-07-15 22:58:22.000 196 21203.42 34.94 42839.33 47799.71 2014-07-15 22:58:23.000 196 21203.44 34.97 42839.32 47799.63 2014-07-15 22:58:24.000 196 21203.43 34.95 42839.28 47799.58 2014-07-15 22:58:25.000 196 21203.43 34.87 42839.28 47799.58 2014-07-15 22:58:26.000 196 21203.45 34.84 42839.29 47799.60 2014-07-15 22:58:27.000 196 21203.46 34.84 42839.34 47799.61 2014-07-15 22:58:28.000 196 21203.48 34.85 42839.38 47799.68 2014-07-15 22:58:29.000 196 21203.49 34.83 42839.39 47799.67 2014-07-15 22:58:30.000 196 21203.51 34.85 42839.36 47799.68 2014-07-15 22:58:31.000 196 21203.52 34.87 42839.41 47799.71 2014-07-15 22:58:32.000 196 21203.52 34.90 42839.43 47799.72 2014-07-15 22:58:33.000 196 21203.51 34.95 42839.40 47799.71 2014-07-15 22:58:34.000 196 21203.52 34.95 42839.37 47799.70 2014-07-15 22:58:35.000 196 21203.50 34.93 42839.36 47799.69 2014-07-15 22:58:36.000 196 21203.46 34.98 42839.34 47799.71 2014-07-15 22:58:37.000 196 21203.47 35.02 42839.35 47799.69 2014-07-15 22:58:38.000 196 21203.48 35.08 42839.32 47799.68 2014-07-15 22:58:39.000 196 21203.43 35.11 42839.30 47799.64 2014-07-15 22:58:40.000 196 21203.36 35.16 42839.28 47799.57 2014-07-15 22:58:41.000 196 21203.34 35.20 42839.27 47799.54 2014-07-15 22:58:42.000 196 21203.34 35.18 42839.27 47799.49 2014-07-15 22:58:43.000 196 21203.37 35.15 42839.28 47799.53 2014-07-15 22:58:44.000 196 21203.37 35.14 42839.27 47799.52 2014-07-15 22:58:45.000 196 21203.35 35.12 42839.30 47799.50 2014-07-15 22:58:46.000 196 21203.39 35.09 42839.31 47799.54 2014-07-15 22:58:47.000 196 21203.44 35.04 42839.32 47799.54 2014-07-15 22:58:48.000 196 21203.49 35.01 42839.35 47799.60 2014-07-15 22:58:49.000 196 21203.51 34.97 42839.41 47799.67 2014-07-15 22:58:50.000 196 21203.51 34.96 42839.43 47799.68 2014-07-15 22:58:51.000 196 21203.51 34.98 42839.42 47799.72 2014-07-15 22:58:52.000 196 21203.53 34.98 42839.44 47799.74 2014-07-15 22:58:53.000 196 21203.54 34.99 42839.45 47799.78 2014-07-15 22:58:54.000 196 21203.55 34.99 42839.46 47799.79 2014-07-15 22:58:55.000 196 21203.60 34.98 42839.46 47799.80 2014-07-15 22:58:56.000 196 21203.63 34.97 42839.50 47799.82 2014-07-15 22:58:57.000 196 21203.63 34.99 42839.52 47799.84 2014-07-15 22:58:58.000 196 21203.65 34.98 42839.52 47799.87 2014-07-15 22:58:59.000 196 21203.63 34.99 42839.52 47799.85 2014-07-15 22:59:00.000 196 21203.62 34.95 42839.54 47799.89 2014-07-15 22:59:01.000 196 21203.63 34.96 42839.56 47799.86 2014-07-15 22:59:02.000 196 21203.61 34.94 42839.57 47799.88 2014-07-15 22:59:03.000 196 21203.58 34.93 42839.56 47799.88 2014-07-15 22:59:04.000 196 21203.59 34.91 42839.58 47799.88 2014-07-15 22:59:05.000 196 21203.56 34.92 42839.60 47799.91 2014-07-15 22:59:06.000 196 21203.58 34.91 42839.63 47799.92 2014-07-15 22:59:07.000 196 21203.58 34.88 42839.65 47799.93 2014-07-15 22:59:08.000 196 21203.61 34.87 42839.66 47799.97 2014-07-15 22:59:09.000 196 21203.60 34.85 42839.67 47799.99 2014-07-15 22:59:10.000 196 21203.56 34.89 42839.68 47799.97 2014-07-15 22:59:11.000 196 21203.57 34.91 42839.70 47799.99 2014-07-15 22:59:12.000 196 21203.57 34.89 42839.71 47800.00 2014-07-15 22:59:13.000 196 21203.59 34.90 42839.70 47799.99 2014-07-15 22:59:14.000 196 21203.59 34.90 42839.73 47800.00 2014-07-15 22:59:15.000 196 21203.56 34.89 42839.74 47800.03 2014-07-15 22:59:16.000 196 21203.56 34.85 42839.73 47800.03 2014-07-15 22:59:17.000 196 21203.56 34.85 42839.73 47800.03 2014-07-15 22:59:18.000 196 21203.56 34.85 42839.74 47800.03 2014-07-15 22:59:19.000 196 21203.56 34.86 42839.73 47800.03 2014-07-15 22:59:20.000 196 21203.55 34.87 42839.72 47800.04 2014-07-15 22:59:21.000 196 21203.53 34.82 42839.72 47800.03 2014-07-15 22:59:22.000 196 21203.54 34.77 42839.79 47800.03 2014-07-15 22:59:23.000 196 21203.51 34.73 42839.82 47800.06 2014-07-15 22:59:24.000 196 21203.51 34.72 42839.81 47800.04 2014-07-15 22:59:25.000 196 21203.49 34.73 42839.87 47800.05 2014-07-15 22:59:26.000 196 21203.47 34.72 42839.87 47800.06 2014-07-15 22:59:27.000 196 21203.46 34.70 42839.87 47800.08 2014-07-15 22:59:28.000 196 21203.45 34.69 42839.86 47800.06 2014-07-15 22:59:29.000 196 21203.44 34.69 42839.87 47800.08 2014-07-15 22:59:30.000 196 21203.44 34.67 42839.89 47800.11 2014-07-15 22:59:31.000 196 21203.45 34.65 42839.89 47800.10 2014-07-15 22:59:32.000 196 21203.45 34.62 42839.91 47800.12 2014-07-15 22:59:33.000 196 21203.44 34.59 42839.94 47800.10 2014-07-15 22:59:34.000 196 21203.45 34.57 42839.91 47800.15 2014-07-15 22:59:35.000 196 21203.48 34.56 42839.95 47800.17 2014-07-15 22:59:36.000 196 21203.49 34.56 42839.97 47800.17 2014-07-15 22:59:37.000 196 21203.50 34.56 42839.98 47800.21 2014-07-15 22:59:38.000 196 21203.51 34.58 42840.03 47800.22 2014-07-15 22:59:39.000 196 21203.52 34.58 42840.03 47800.25 2014-07-15 22:59:40.000 196 21203.56 34.57 42840.04 47800.26 2014-07-15 22:59:41.000 196 21203.56 34.59 42840.06 47800.26 2014-07-15 22:59:42.000 196 21203.56 34.58 42840.03 47800.27 2014-07-15 22:59:43.000 196 21203.59 34.58 42840.02 47800.27 2014-07-15 22:59:44.000 196 21203.58 34.58 42840.02 47800.27 2014-07-15 22:59:45.000 196 21203.57 34.60 42840.01 47800.26 2014-07-15 22:59:46.000 196 21203.52 34.59 42840.01 47800.27 2014-07-15 22:59:47.000 196 21203.53 34.60 42840.01 47800.26 2014-07-15 22:59:48.000 196 21203.56 34.61 42840.00 47800.27 2014-07-15 22:59:49.000 196 21203.60 34.59 42840.02 47800.26 2014-07-15 22:59:50.000 196 21203.61 34.58 42840.01 47800.28 2014-07-15 22:59:51.000 196 21203.62 34.58 42840.04 47800.29 2014-07-15 22:59:52.000 196 21203.62 34.58 42840.03 47800.29 2014-07-15 22:59:53.000 196 21203.65 34.57 42840.03 47800.29 2014-07-15 22:59:54.000 196 21203.64 34.58 42840.02 47800.31 2014-07-15 22:59:55.000 196 21203.64 34.58 42840.03 47800.32 2014-07-15 22:59:56.000 196 21203.68 34.56 42840.03 47800.33 2014-07-15 22:59:57.000 196 21203.72 34.53 42840.04 47800.34 2014-07-15 22:59:58.000 196 21203.70 34.54 42840.04 47800.34 2014-07-15 22:59:59.000 196 21203.71 34.54 42840.03 47800.35 2014-07-15 23:00:00.000 196 21203.73 34.53 42840.03 47800.34 2014-07-15 23:00:01.000 196 21203.74 34.54 42840.04 47800.36 2014-07-15 23:00:02.000 196 21203.73 34.54 42840.03 47800.37 2014-07-15 23:00:03.000 196 21203.76 34.52 42840.04 47800.37 2014-07-15 23:00:04.000 196 21203.74 34.51 42840.04 47800.38 2014-07-15 23:00:05.000 196 21203.72 34.51 42840.04 47800.37 2014-07-15 23:00:06.000 196 21203.75 34.48 42840.06 47800.35 2014-07-15 23:00:07.000 196 21203.76 34.46 42840.07 47800.37 2014-07-15 23:00:08.000 196 21203.77 34.45 42840.07 47800.39 2014-07-15 23:00:09.000 196 21203.78 34.45 42840.06 47800.42 2014-07-15 23:00:10.000 196 21203.82 34.42 42840.06 47800.43 2014-07-15 23:00:11.000 196 21203.84 34.38 42840.10 47800.44 2014-07-15 23:00:12.000 196 21203.86 34.39 42840.09 47800.46 2014-07-15 23:00:13.000 196 21203.90 34.39 42840.11 47800.46 2014-07-15 23:00:14.000 196 21203.89 34.39 42840.11 47800.48 2014-07-15 23:00:15.000 196 21203.88 34.39 42840.14 47800.48 2014-07-15 23:00:16.000 196 21203.90 34.37 42840.15 47800.49 2014-07-15 23:00:17.000 196 21203.91 34.36 42840.10 47800.48 2014-07-15 23:00:18.000 196 21203.93 34.35 42840.13 47800.50 2014-07-15 23:00:19.000 196 21203.95 34.34 42840.14 47800.52 2014-07-15 23:00:20.000 196 21203.94 34.30 42840.11 47800.52 2014-07-15 23:00:21.000 196 21203.95 34.28 42840.11 47800.51 2014-07-15 23:00:22.000 196 21203.94 34.25 42840.12 47800.53 2014-07-15 23:00:23.000 196 21203.92 34.25 42840.11 47800.52 2014-07-15 23:00:24.000 196 21203.89 34.24 42840.09 47800.51 2014-07-15 23:00:25.000 196 21203.94 34.23 42840.09 47800.47 2014-07-15 23:00:26.000 196 21203.94 34.26 42840.10 47800.52 2014-07-15 23:00:27.000 196 21203.93 34.29 42840.05 47800.50 2014-07-15 23:00:28.000 196 21203.94 34.30 42840.06 47800.51 2014-07-15 23:00:29.000 196 21203.94 34.29 42840.00 47800.47 2014-07-15 23:00:30.000 196 21203.95 34.31 42840.00 47800.44 2014-07-15 23:00:31.000 196 21203.93 34.29 42840.00 47800.44 2014-07-15 23:00:32.000 196 21203.94 34.29 42839.99 47800.40 2014-07-15 23:00:33.000 196 21203.93 34.29 42839.99 47800.41 2014-07-15 23:00:34.000 196 21203.90 34.27 42839.98 47800.39 2014-07-15 23:00:35.000 196 21203.89 34.26 42839.92 47800.35 2014-07-15 23:00:36.000 196 21203.87 34.24 42839.92 47800.35 2014-07-15 23:00:37.000 196 21203.86 34.22 42839.89 47800.32 2014-07-15 23:00:38.000 196 21203.84 34.26 42839.88 47800.31 2014-07-15 23:00:39.000 196 21203.83 34.28 42839.88 47800.29 2014-07-15 23:00:40.000 196 21203.87 34.30 42839.84 47800.28 2014-07-15 23:00:41.000 196 21203.86 34.29 42839.86 47800.25 2014-07-15 23:00:42.000 196 21203.85 34.28 42839.82 47800.22 2014-07-15 23:00:43.000 196 21203.80 34.30 42839.80 47800.21 2014-07-15 23:00:44.000 196 21203.80 34.31 42839.77 47800.19 2014-07-15 23:00:45.000 196 21203.80 34.29 42839.79 47800.17 2014-07-15 23:00:46.000 196 21203.79 34.33 42839.78 47800.17 2014-07-15 23:00:47.000 196 21203.79 34.31 42839.79 47800.17 2014-07-15 23:00:48.000 196 21203.78 34.29 42839.78 47800.14 2014-07-15 23:00:49.000 196 21203.78 34.28 42839.79 47800.16 2014-07-15 23:00:50.000 196 21203.81 34.27 42839.78 47800.17 2014-07-15 23:00:51.000 196 21203.84 34.27 42839.77 47800.18 2014-07-15 23:00:52.000 196 21203.83 34.23 42839.79 47800.17 2014-07-15 23:00:53.000 196 21203.83 34.22 42839.81 47800.18 2014-07-15 23:00:54.000 196 21203.83 34.22 42839.81 47800.18 2014-07-15 23:00:55.000 196 21203.83 34.21 42839.77 47800.18 2014-07-15 23:00:56.000 196 21203.83 34.19 42839.82 47800.19 2014-07-15 23:00:57.000 196 21203.81 34.18 42839.86 47800.19 2014-07-15 23:00:58.000 196 21203.75 34.19 42839.84 47800.15 2014-07-15 23:00:59.000 196 21203.72 34.20 42839.82 47800.15 2014-07-15 23:01:00.000 196 21203.74 34.20 42839.81 47800.14 2014-07-15 23:01:01.000 196 21203.76 34.21 42839.80 47800.17 2014-07-15 23:01:02.000 196 21203.75 34.23 42839.82 47800.16 2014-07-15 23:01:03.000 196 21203.75 34.23 42839.82 47800.15 2014-07-15 23:01:04.000 196 21203.72 34.28 42839.82 47800.15 2014-07-15 23:01:05.000 196 21203.68 34.39 42839.76 47800.15 2014-07-15 23:01:06.000 196 21203.65 34.48 42839.71 47800.08 2014-07-15 23:01:07.000 196 21203.62 34.48 42839.65 47800.00 2014-07-15 23:01:08.000 196 21203.65 34.48 42839.61 47799.93 2014-07-15 23:01:09.000 196 21203.68 34.49 42839.61 47799.91 2014-07-15 23:01:10.000 196 21203.67 34.47 42839.61 47799.87 2014-07-15 23:01:11.000 196 21203.68 34.45 42839.60 47799.91 2014-07-15 23:01:12.000 196 21203.70 34.41 42839.59 47799.92 2014-07-15 23:01:13.000 196 21203.74 34.40 42839.63 47799.94 2014-07-15 23:01:14.000 196 21203.74 34.40 42839.63 47799.94 2014-07-15 23:01:15.000 196 21203.73 34.42 42839.64 47799.98 2014-07-15 23:01:16.000 196 21203.72 34.43 42839.64 47799.98 2014-07-15 23:01:17.000 196 21203.71 34.41 42839.66 47800.01 2014-07-15 23:01:18.000 196 21203.72 34.40 42839.64 47800.00 2014-07-15 23:01:19.000 196 21203.71 34.46 42839.65 47800.01 2014-07-15 23:01:20.000 196 21203.71 34.47 42839.67 47800.01 2014-07-15 23:01:21.000 196 21203.72 34.48 42839.70 47799.98 2014-07-15 23:01:22.000 196 21203.72 34.49 42839.69 47800.01 2014-07-15 23:01:23.000 196 21203.72 34.51 42839.68 47800.01 2014-07-15 23:01:24.000 196 21203.72 34.52 42839.68 47799.97 2014-07-15 23:01:25.000 196 21203.72 34.53 42839.66 47800.01 2014-07-15 23:01:26.000 196 21203.75 34.53 42839.67 47800.03 2014-07-15 23:01:27.000 196 21203.73 34.53 42839.66 47800.01 2014-07-15 23:01:28.000 196 21203.77 34.52 42839.67 47800.02 2014-07-15 23:01:29.000 196 21203.80 34.52 42839.70 47800.05 2014-07-15 23:01:30.000 196 21203.81 34.53 42839.70 47800.05 2014-07-15 23:01:31.000 196 21203.79 34.58 42839.66 47800.05 2014-07-15 23:01:32.000 196 21203.79 34.57 42839.72 47800.04 2014-07-15 23:01:33.000 196 21203.82 34.57 42839.70 47800.05 2014-07-15 23:01:34.000 196 21203.83 34.60 42839.71 47800.04 2014-07-15 23:01:35.000 196 21203.80 34.61 42839.68 47800.03 2014-07-15 23:01:36.000 196 21203.80 34.62 42839.68 47800.04 2014-07-15 23:01:37.000 196 21203.80 34.66 42839.66 47800.04 2014-07-15 23:01:38.000 196 21203.79 34.66 42839.62 47800.01 2014-07-15 23:01:39.000 196 21203.76 34.70 42839.63 47800.01 2014-07-15 23:01:40.000 196 21203.75 34.72 42839.63 47799.98 2014-07-15 23:01:41.000 196 21203.75 34.76 42839.61 47799.97 2014-07-15 23:01:42.000 196 21203.73 34.77 42839.61 47799.95 2014-07-15 23:01:43.000 196 21203.72 34.79 42839.60 47799.94 2014-07-15 23:01:44.000 196 21203.72 34.82 42839.59 47799.91 2014-07-15 23:01:45.000 196 21203.73 34.83 42839.56 47799.93 2014-07-15 23:01:46.000 196 21203.76 34.83 42839.55 47799.90 2014-07-15 23:01:47.000 196 21203.78 34.84 42839.54 47799.89 2014-07-15 23:01:48.000 196 21203.75 34.85 42839.52 47799.89 2014-07-15 23:01:49.000 196 21203.76 34.88 42839.56 47799.92 2014-07-15 23:01:50.000 196 21203.77 34.91 42839.57 47799.90 2014-07-15 23:01:51.000 196 21203.79 34.92 42839.56 47799.89 2014-07-15 23:01:52.000 196 21203.77 34.97 42839.50 47799.91 2014-07-15 23:01:53.000 196 21203.76 34.99 42839.44 47799.88 2014-07-15 23:01:54.000 196 21203.77 35.02 42839.45 47799.88 2014-07-15 23:01:55.000 196 21203.80 35.06 42839.49 47799.85 2014-07-15 23:01:56.000 196 21203.82 35.07 42839.50 47799.84 2014-07-15 23:01:57.000 196 21203.82 35.06 42839.46 47799.86 2014-07-15 23:01:58.000 196 21203.80 35.08 42839.47 47799.86 2014-07-15 23:01:59.000 196 21203.82 35.12 42839.46 47799.82 2014-07-15 23:02:00.000 196 21203.82 35.14 42839.46 47799.83 2014-07-15 23:02:01.000 196 21203.81 35.17 42839.45 47799.84 2014-07-15 23:02:02.000 196 21203.78 35.18 42839.46 47799.84 2014-07-15 23:02:03.000 196 21203.81 35.21 42839.47 47799.84 2014-07-15 23:02:04.000 196 21203.81 35.19 42839.47 47799.84 2014-07-15 23:02:05.000 196 21203.85 35.23 42839.44 47799.83 2014-07-15 23:02:06.000 196 21203.85 35.23 42839.46 47799.86 2014-07-15 23:02:07.000 196 21203.87 35.21 42839.47 47799.84 2014-07-15 23:02:08.000 196 21203.88 35.23 42839.47 47799.87 2014-07-15 23:02:09.000 196 21203.88 35.26 42839.46 47799.86 2014-07-15 23:02:10.000 196 21203.88 35.24 42839.45 47799.87 2014-07-15 23:02:11.000 196 21203.88 35.24 42839.46 47799.88 2014-07-15 23:02:12.000 196 21203.91 35.22 42839.46 47799.90 2014-07-15 23:02:13.000 196 21203.89 35.18 42839.49 47799.89 2014-07-15 23:02:14.000 196 21203.89 35.17 42839.56 47799.94 2014-07-15 23:02:15.000 196 21203.94 35.17 42839.55 47799.96 2014-07-15 23:02:16.000 196 21203.96 35.16 42839.58 47799.97 2014-07-15 23:02:17.000 196 21204.00 35.15 42839.63 47800.03 2014-07-15 23:02:18.000 196 21204.02 35.15 42839.63 47800.06 2014-07-15 23:02:19.000 196 21204.02 35.17 42839.62 47800.07 2014-07-15 23:02:20.000 196 21204.04 35.16 42839.64 47800.11 2014-07-15 23:02:21.000 196 21204.03 35.17 42839.65 47800.10 2014-07-15 23:02:22.000 196 21204.05 35.14 42839.65 47800.14 2014-07-15 23:02:23.000 196 21204.07 35.16 42839.69 47800.15 2014-07-15 23:02:24.000 196 21204.07 35.17 42839.71 47800.17 2014-07-15 23:02:25.000 196 21204.09 35.17 42839.70 47800.19 2014-07-15 23:02:26.000 196 21204.09 35.17 42839.69 47800.20 2014-07-15 23:02:27.000 196 21204.10 35.18 42839.69 47800.20 2014-07-15 23:02:28.000 196 21204.11 35.18 42839.71 47800.20 2014-07-15 23:02:29.000 196 21204.08 35.18 42839.70 47800.20 2014-07-15 23:02:30.000 196 21204.08 35.17 42839.68 47800.18 2014-07-15 23:02:31.000 196 21204.09 35.17 42839.72 47800.20 2014-07-15 23:02:32.000 196 21204.10 35.17 42839.69 47800.22 2014-07-15 23:02:33.000 196 21204.10 35.16 42839.70 47800.20 2014-07-15 23:02:34.000 196 21204.12 35.16 42839.69 47800.21 2014-07-15 23:02:35.000 196 21204.14 35.16 42839.71 47800.22 2014-07-15 23:02:36.000 196 21204.12 35.15 42839.71 47800.20 2014-07-15 23:02:37.000 196 21204.12 35.15 42839.69 47800.23 2014-07-15 23:02:38.000 196 21204.12 35.16 42839.69 47800.24 2014-07-15 23:02:39.000 196 21204.14 35.17 42839.70 47800.23 2014-07-15 23:02:40.000 196 21204.18 35.16 42839.71 47800.26 2014-07-15 23:02:41.000 196 21204.19 35.18 42839.73 47800.24 2014-07-15 23:02:42.000 196 21204.19 35.17 42839.74 47800.25 2014-07-15 23:02:43.000 196 21204.19 35.15 42839.71 47800.24 2014-07-15 23:02:44.000 196 21204.19 35.16 42839.71 47800.26 2014-07-15 23:02:45.000 196 21204.21 35.16 42839.71 47800.26 2014-07-15 23:02:46.000 196 21204.18 35.15 42839.75 47800.27 2014-07-15 23:02:47.000 196 21204.18 35.16 42839.72 47800.25 2014-07-15 23:02:48.000 196 21204.19 35.17 42839.69 47800.23 2014-07-15 23:02:49.000 196 21204.18 35.15 42839.71 47800.25 2014-07-15 23:02:50.000 196 21204.16 35.14 42839.71 47800.26 2014-07-15 23:02:51.000 196 21204.18 35.16 42839.71 47800.23 2014-07-15 23:02:52.000 196 21204.17 35.17 42839.74 47800.24 2014-07-15 23:02:53.000 196 21204.16 35.15 42839.70 47800.25 2014-07-15 23:02:54.000 196 21204.14 35.16 42839.68 47800.23 2014-07-15 23:02:55.000 196 21204.11 35.17 42839.71 47800.23 2014-07-15 23:02:56.000 196 21204.08 35.36 42839.66 47800.21 2014-07-15 23:02:57.000 196 21204.04 35.53 42839.57 47800.18 2014-07-15 23:02:58.000 196 21204.02 35.66 42839.47 47800.08 2014-07-15 23:02:59.000 196 21204.01 35.69 42839.37 47799.97 2014-07-15 23:03:00.000 196 21204.01 35.70 42839.33 47799.88 2014-07-15 23:03:01.000 196 21204.01 35.72 42839.27 47799.83 2014-07-15 23:03:02.000 196 21204.00 35.75 42839.21 47799.78 2014-07-15 23:03:03.000 196 21204.00 35.75 42839.21 47799.76 2014-07-15 23:03:04.000 196 21204.00 35.75 42839.19 47799.72 2014-07-15 23:03:05.000 196 21203.98 35.73 42839.21 47799.74 2014-07-15 23:03:06.000 196 21203.98 35.72 42839.21 47799.71 2014-07-15 23:03:07.000 196 21203.96 35.72 42839.23 47799.72 2014-07-15 23:03:08.000 196 21203.95 35.72 42839.24 47799.71 2014-07-15 23:03:09.000 196 21203.95 35.70 42839.21 47799.71 2014-07-15 23:03:10.000 196 21204.00 35.71 42839.18 47799.72 2014-07-15 23:03:11.000 196 21204.06 35.69 42839.21 47799.73 2014-07-15 23:03:12.000 196 21204.09 35.64 42839.21 47799.74 2014-07-15 23:03:13.000 196 21204.10 35.61 42839.24 47799.77 2014-07-15 23:03:14.000 196 21204.11 35.59 42839.28 47799.80 2014-07-15 23:03:15.000 196 21204.11 35.61 42839.30 47799.85 2014-07-15 23:03:16.000 196 21204.11 35.64 42839.29 47799.85 2014-07-15 23:03:17.000 196 21204.11 35.63 42839.26 47799.85 2014-07-15 23:03:18.000 196 21204.10 35.63 42839.27 47799.85 2014-07-15 23:03:19.000 196 21204.07 35.62 42839.31 47799.83 2014-07-15 23:03:20.000 196 21204.11 35.57 42839.32 47799.87 2014-07-15 23:03:21.000 196 21204.15 35.53 42839.38 47799.88 2014-07-15 23:03:22.000 196 21204.15 35.48 42839.39 47799.90 2014-07-15 23:03:23.000 196 21204.15 35.45 42839.42 47799.94 2014-07-15 23:03:24.000 196 21204.16 35.40 42839.50 47800.00 2014-07-15 23:03:25.000 196 21204.14 35.39 42839.52 47800.06 2014-07-15 23:03:26.000 196 21204.18 35.36 42839.55 47800.08 2014-07-15 23:03:27.000 196 21204.19 35.32 42839.59 47800.13 2014-07-15 23:03:28.000 196 21204.21 35.33 42839.61 47800.13 2014-07-15 23:03:29.000 196 21204.20 35.34 42839.64 47800.18 2014-07-15 23:03:30.000 196 21204.21 35.32 42839.68 47800.20 2014-07-15 23:03:31.000 196 21204.22 35.32 42839.65 47800.23 2014-07-15 23:03:32.000 196 21204.22 35.32 42839.68 47800.22 2014-07-15 23:03:33.000 196 21204.20 35.37 42839.68 47800.23 2014-07-15 23:03:34.000 196 21204.15 35.49 42839.67 47800.23 2014-07-15 23:03:35.000 196 21204.10 35.61 42839.60 47800.18 2014-07-15 23:03:36.000 196 21204.07 35.68 42839.52 47800.10 2014-07-15 23:03:37.000 196 21204.00 35.79 42839.45 47800.03 2014-07-15 23:03:38.000 196 21203.88 35.94 42839.33 47799.95 2014-07-15 23:03:39.000 196 21203.81 36.05 42839.22 47799.81 2014-07-15 23:03:40.000 196 21203.81 36.13 42839.08 47799.68 2014-07-15 23:03:41.000 196 21203.80 36.12 42839.03 47799.57 2014-07-15 23:03:42.000 196 21203.79 36.11 42838.99 47799.50 2014-07-15 23:03:43.000 196 21203.79 36.13 42838.97 47799.44 2014-07-15 23:03:44.000 196 21203.82 36.13 42838.95 47799.43 2014-07-15 23:03:45.000 196 21203.80 36.11 42838.95 47799.41 2014-07-15 23:03:46.000 196 21203.80 36.13 42838.93 47799.43 2014-07-15 23:03:47.000 196 21203.79 36.11 42838.97 47799.40 2014-07-15 23:03:48.000 196 21203.77 36.09 42838.97 47799.42 2014-07-15 23:03:49.000 196 21203.80 36.06 42838.99 47799.43 2014-07-15 23:03:50.000 196 21203.81 36.05 42839.06 47799.43 2014-07-15 23:03:51.000 196 21203.82 36.03 42839.07 47799.48 2014-07-15 23:03:52.000 196 21203.85 36.02 42839.11 47799.51 2014-07-15 23:03:53.000 196 21203.82 36.03 42839.15 47799.51 2014-07-15 23:03:54.000 196 21203.82 35.98 42839.14 47799.55 2014-07-15 23:03:55.000 196 21203.86 35.89 42839.17 47799.56 2014-07-15 23:03:56.000 196 21203.90 35.81 42839.23 47799.62 2014-07-15 23:03:57.000 196 21203.95 35.79 42839.29 47799.71 2014-07-15 23:03:58.000 196 21203.97 35.79 42839.35 47799.78 2014-07-15 23:03:59.000 196 21203.97 35.82 42839.41 47799.84 2014-07-15 23:04:00.000 196 21203.95 35.81 42839.45 47799.88 2014-07-15 23:04:01.000 196 21203.96 35.81 42839.47 47799.89 2014-07-15 23:04:02.000 196 21204.00 35.81 42839.46 47799.93 2014-07-15 23:04:03.000 196 21203.97 35.84 42839.46 47799.93 2014-07-15 23:04:04.000 196 21203.91 35.84 42839.47 47799.96 2014-07-15 23:04:05.000 196 21203.89 35.85 42839.48 47799.94 2014-07-15 23:04:06.000 196 21203.90 35.86 42839.47 47799.91 2014-07-15 23:04:07.000 196 21203.91 35.87 42839.48 47799.92 2014-07-15 23:04:08.000 196 21203.91 35.87 42839.47 47799.92 2014-07-15 23:04:09.000 196 21203.91 35.86 42839.48 47799.94 2014-07-15 23:04:10.000 196 21203.93 35.87 42839.50 47799.92 2014-07-15 23:04:11.000 196 21203.94 35.90 42839.52 47799.95 2014-07-15 23:04:12.000 196 21203.95 35.89 42839.53 47799.93 2014-07-15 23:04:13.000 196 21203.96 35.90 42839.51 47799.93 2014-07-15 23:04:14.000 196 21203.97 35.90 42839.50 47799.95 2014-07-15 23:04:15.000 196 21203.97 35.90 42839.49 47799.94 2014-07-15 23:04:16.000 196 21203.98 35.88 42839.45 47799.94 2014-07-15 23:04:17.000 196 21203.97 35.87 42839.47 47799.91 2014-07-15 23:04:18.000 196 21203.96 35.87 42839.46 47799.93 2014-07-15 23:04:19.000 196 21203.92 35.88 42839.46 47799.89 2014-07-15 23:04:20.000 196 21203.89 35.89 42839.45 47799.90 2014-07-15 23:04:21.000 196 21203.90 35.88 42839.45 47799.88 2014-07-15 23:04:22.000 196 21203.93 35.88 42839.45 47799.89 2014-07-15 23:04:23.000 196 21203.93 35.88 42839.46 47799.89 2014-07-15 23:04:24.000 196 21203.93 35.86 42839.46 47799.89 2014-07-15 23:04:25.000 196 21203.95 35.85 42839.47 47799.91 2014-07-15 23:04:26.000 196 21203.95 35.84 42839.46 47799.90 2014-07-15 23:04:27.000 196 21203.96 35.82 42839.48 47799.92 2014-07-15 23:04:28.000 196 21203.97 35.77 42839.47 47799.94 2014-07-15 23:04:29.000 196 21203.98 35.74 42839.49 47799.95 2014-07-15 23:04:30.000 196 21203.99 35.74 42839.54 47799.97 2014-07-15 23:04:31.000 196 21203.98 35.69 42839.56 47800.02 2014-07-15 23:04:32.000 196 21203.99 35.65 42839.59 47800.02 2014-07-15 23:04:33.000 196 21204.01 35.63 42839.59 47800.05 2014-07-15 23:04:34.000 196 21204.00 35.63 42839.60 47800.07 2014-07-15 23:04:35.000 196 21203.98 35.63 42839.62 47800.09 2014-07-15 23:04:36.000 196 21204.01 35.62 42839.62 47800.09 2014-07-15 23:04:37.000 196 21204.00 35.60 42839.62 47800.13 2014-07-15 23:04:38.000 196 21204.00 35.59 42839.62 47800.10 2014-07-15 23:04:39.000 196 21204.04 35.57 42839.63 47800.13 2014-07-15 23:04:40.000 196 21204.06 35.53 42839.67 47800.14 2014-07-15 23:04:41.000 196 21204.06 35.54 42839.69 47800.17 2014-07-15 23:04:42.000 196 21204.07 35.54 42839.70 47800.19 2014-07-15 23:04:43.000 196 21204.07 35.53 42839.69 47800.18 2014-07-15 23:04:44.000 196 21204.10 35.51 42839.71 47800.21 2014-07-15 23:04:45.000 196 21204.11 35.50 42839.71 47800.21 2014-07-15 23:04:46.000 196 21204.08 35.48 42839.74 47800.25 2014-07-15 23:04:47.000 196 21204.07 35.45 42839.76 47800.25 2014-07-15 23:04:48.000 196 21204.10 35.44 42839.76 47800.26 2014-07-15 23:04:49.000 196 21204.09 35.44 42839.78 47800.27 2014-07-15 23:04:50.000 196 21204.08 35.42 42839.80 47800.29 2014-07-15 23:04:51.000 196 21204.09 35.43 42839.82 47800.29 2014-07-15 23:04:52.000 196 21204.09 35.45 42839.80 47800.29 2014-07-15 23:04:53.000 196 21204.05 35.46 42839.76 47800.26 2014-07-15 23:04:54.000 196 21204.06 35.48 42839.77 47800.27 2014-07-15 23:04:55.000 196 21204.07 35.49 42839.74 47800.24 2014-07-15 23:04:56.000 196 21204.06 35.51 42839.73 47800.21 2014-07-15 23:04:57.000 196 21204.03 35.57 42839.69 47800.22 2014-07-15 23:04:58.000 196 21204.00 35.62 42839.67 47800.19 2014-07-15 23:04:59.000 196 21204.00 35.62 42839.65 47800.15 2014-07-15 23:05:00.000 196 21204.02 35.61 42839.61 47800.14 2014-07-15 23:05:01.000 196 21204.01 35.65 42839.56 47800.11 2014-07-15 23:05:02.000 196 21204.00 35.72 42839.53 47800.08 2014-07-15 23:05:03.000 196 21203.96 35.77 42839.50 47800.02 2014-07-15 23:05:04.000 196 21203.92 35.85 42839.40 47799.94 2014-07-15 23:05:05.000 196 21203.88 35.91 42839.35 47799.91 2014-07-15 23:05:06.000 196 21203.88 35.95 42839.30 47799.79 2014-07-15 23:05:07.000 196 21203.89 35.95 42839.26 47799.76 2014-07-15 23:05:08.000 196 21203.91 35.92 42839.19 47799.72 2014-07-15 23:05:09.000 196 21203.93 35.87 42839.21 47799.70 2014-07-15 23:05:10.000 196 21203.92 35.87 42839.27 47799.72 2014-07-15 23:05:11.000 196 21203.91 35.93 42839.26 47799.71 2014-07-15 23:05:12.000 196 21203.91 35.94 42839.15 47799.66 2014-07-15 23:05:13.000 196 21203.90 35.90 42839.14 47799.64 2014-07-15 23:05:14.000 196 21203.91 35.84 42839.17 47799.66 2014-07-15 23:05:15.000 196 21203.91 35.79 42839.23 47799.67 2014-07-15 23:05:16.000 196 21203.93 35.75 42839.26 47799.71 2014-07-15 23:05:17.000 196 21203.97 35.73 42839.31 47799.76 2014-07-15 23:05:18.000 196 21204.03 35.67 42839.33 47799.80 2014-07-15 23:05:19.000 196 21204.03 35.64 42839.39 47799.88 2014-07-15 23:05:20.000 196 21204.07 35.66 42839.43 47799.89 2014-07-15 23:05:21.000 196 21204.09 35.66 42839.42 47799.95 2014-07-15 23:05:22.000 196 21204.10 35.68 42839.43 47799.97 2014-07-15 23:05:23.000 196 21204.10 35.68 42839.45 47799.99 2014-07-15 23:05:24.000 196 21204.14 35.62 42839.45 47799.99 2014-07-15 23:05:25.000 196 21204.13 35.59 42839.46 47800.03 2014-07-15 23:05:26.000 196 21204.11 35.59 42839.49 47800.04 2014-07-15 23:05:27.000 196 21204.09 35.57 42839.52 47800.03 2014-07-15 23:05:28.000 196 21204.12 35.56 42839.55 47800.06 2014-07-15 23:05:29.000 196 21204.12 35.57 42839.55 47800.08 2014-07-15 23:05:30.000 196 21204.12 35.54 42839.56 47800.06 2014-07-15 23:05:31.000 196 21204.10 35.54 42839.56 47800.06 2014-07-15 23:05:32.000 196 21204.09 35.54 42839.59 47800.07 2014-07-15 23:05:33.000 196 21204.07 35.54 42839.58 47800.06 2014-07-15 23:05:34.000 196 21204.08 35.52 42839.54 47800.07 2014-07-15 23:05:35.000 196 21204.04 35.53 42839.57 47800.04 2014-07-15 23:05:36.000 196 21204.05 35.54 42839.60 47800.04 2014-07-15 23:05:37.000 196 21204.04 35.52 42839.59 47800.05 2014-07-15 23:05:38.000 196 21204.04 35.50 42839.57 47800.08 2014-07-15 23:05:39.000 196 21204.06 35.50 42839.58 47800.08 2014-07-15 23:05:40.000 196 21204.03 35.48 42839.59 47800.06 2014-07-15 23:05:41.000 196 21204.05 35.45 42839.57 47800.08 2014-07-15 23:05:42.000 196 21204.02 35.46 42839.58 47800.10 2014-07-15 23:05:43.000 196 21204.00 35.46 42839.58 47800.09 2014-07-15 23:05:44.000 196 21203.96 35.44 42839.58 47800.08 2014-07-15 23:05:45.000 196 21203.99 35.43 42839.58 47800.06 2014-07-15 23:05:46.000 196 21203.97 35.44 42839.58 47800.07 2014-07-15 23:05:47.000 196 21203.96 35.45 42839.58 47800.04 2014-07-15 23:05:48.000 196 21203.94 35.53 42839.59 47800.04 2014-07-15 23:05:49.000 196 21203.91 35.64 42839.54 47800.01 2014-07-15 23:05:50.000 196 21203.89 35.72 42839.44 47799.94 2014-07-15 23:05:51.000 196 21203.83 35.76 42839.40 47799.88 2014-07-15 23:05:52.000 196 21203.82 35.81 42839.35 47799.78 2014-07-15 23:05:53.000 196 21203.83 35.84 42839.31 47799.74 2014-07-15 23:05:54.000 196 21203.83 35.81 42839.24 47799.68 2014-07-15 23:05:55.000 196 21203.86 35.77 42839.23 47799.68 2014-07-15 23:05:56.000 196 21203.85 35.73 42839.26 47799.68 2014-07-15 23:05:57.000 196 21203.84 35.71 42839.28 47799.73 2014-07-15 23:05:58.000 196 21203.86 35.72 42839.31 47799.72 2014-07-15 23:05:59.000 196 21203.88 35.73 42839.33 47799.74 2014-07-15 23:06:00.000 196 21203.92 35.73 42839.32 47799.75 2014-07-15 23:06:01.000 196 21203.91 35.72 42839.31 47799.77 2014-07-15 23:06:02.000 196 21203.90 35.68 42839.31 47799.78 2014-07-15 23:06:03.000 196 21203.91 35.63 42839.35 47799.78 2014-07-15 23:06:04.000 196 21203.92 35.56 42839.37 47799.80 2014-07-15 23:06:05.000 196 21203.93 35.53 42839.42 47799.86 2014-07-15 23:06:06.000 196 21203.89 35.51 42839.48 47799.88 2014-07-15 23:06:07.000 196 21203.85 35.52 42839.46 47799.89 2014-07-15 23:06:08.000 196 21203.82 35.53 42839.47 47799.90 2014-07-15 23:06:09.000 196 21203.87 35.51 42839.48 47799.92 2014-07-15 23:06:10.000 196 21203.86 35.51 42839.47 47799.91 2014-07-15 23:06:11.000 196 21203.86 35.53 42839.46 47799.94 2014-07-15 23:06:12.000 196 21203.85 35.49 42839.52 47799.92 2014-07-15 23:06:13.000 196 21203.84 35.50 42839.50 47799.93 2014-07-15 23:06:14.000 196 21203.81 35.50 42839.56 47799.93 2014-07-15 23:06:15.000 196 21203.81 35.49 42839.55 47799.95 2014-07-15 23:06:16.000 196 21203.80 35.52 42839.53 47799.93 2014-07-15 23:06:17.000 196 21203.81 35.51 42839.52 47799.93 2014-07-15 23:06:18.000 196 21203.79 35.52 42839.54 47799.92 2014-07-15 23:06:19.000 196 21203.77 35.53 42839.55 47799.92 2014-07-15 23:06:20.000 196 21203.77 35.53 42839.56 47799.92 2014-07-15 23:06:21.000 196 21203.77 35.53 42839.56 47799.92 2014-07-15 23:06:22.000 196 21203.77 35.54 42839.55 47799.89 2014-07-15 23:06:23.000 196 21203.76 35.55 42839.57 47799.92 2014-07-15 23:06:24.000 196 21203.77 35.54 42839.53 47799.90 2014-07-15 23:06:25.000 196 21203.75 35.55 42839.53 47799.92 2014-07-15 23:06:26.000 196 21203.78 35.56 42839.55 47799.92 2014-07-15 23:06:27.000 196 21203.81 35.56 42839.55 47799.93 2014-07-15 23:06:28.000 196 21203.84 35.55 42839.52 47799.96 2014-07-15 23:06:29.000 196 21203.81 35.56 42839.54 47799.95 2014-07-15 23:06:30.000 196 21203.82 35.59 42839.57 47799.97 2014-07-15 23:06:31.000 196 21203.83 35.59 42839.56 47799.97 2014-07-15 23:06:32.000 196 21203.81 35.57 42839.58 47799.95 2014-07-15 23:06:33.000 196 21203.83 35.56 42839.58 47799.95 2014-07-15 23:06:34.000 196 21203.81 35.62 42839.58 47799.97 2014-07-15 23:06:35.000 196 21203.81 35.61 42839.56 47799.96 2014-07-15 23:06:36.000 196 21203.82 35.58 42839.59 47799.96 2014-07-15 23:06:37.000 196 21203.84 35.56 42839.60 47799.98 2014-07-15 23:06:38.000 196 21203.86 35.56 42839.58 47799.99 2014-07-15 23:06:39.000 196 21203.86 35.55 42839.60 47800.01 2014-07-15 23:06:40.000 196 21203.85 35.56 42839.63 47800.05 2014-07-15 23:06:41.000 196 21203.86 35.54 42839.62 47800.05 2014-07-15 23:06:42.000 196 21203.90 35.52 42839.63 47800.04 2014-07-15 23:06:43.000 196 21203.93 35.52 42839.65 47800.09 2014-07-15 23:06:44.000 196 21203.95 35.51 42839.66 47800.09 2014-07-15 23:06:45.000 196 21203.95 35.51 42839.67 47800.12 2014-07-15 23:06:46.000 196 21203.97 35.51 42839.69 47800.14 2014-07-15 23:06:47.000 196 21203.98 35.50 42839.71 47800.15 2014-07-15 23:06:48.000 196 21204.00 35.47 42839.74 47800.18 2014-07-15 23:06:49.000 196 21203.95 35.47 42839.75 47800.17 2014-07-15 23:06:50.000 196 21203.94 35.44 42839.74 47800.21 2014-07-15 23:06:51.000 196 21203.95 35.44 42839.74 47800.18 2014-07-15 23:06:52.000 196 21203.95 35.47 42839.75 47800.20 2014-07-15 23:06:53.000 196 21203.93 35.48 42839.75 47800.21 2014-07-15 23:06:54.000 196 21203.95 35.48 42839.76 47800.21 2014-07-15 23:06:55.000 196 21203.92 35.50 42839.78 47800.20 2014-07-15 23:06:56.000 196 21203.93 35.48 42839.80 47800.22 2014-07-15 23:06:57.000 196 21203.94 35.48 42839.81 47800.21 2014-07-15 23:06:58.000 196 21203.94 35.47 42839.82 47800.22 2014-07-15 23:06:59.000 196 21203.95 35.48 42839.83 47800.25 2014-07-15 23:07:00.000 196 21203.99 35.50 42839.83 47800.24 2014-07-15 23:07:01.000 196 21204.02 35.51 42839.83 47800.26 2014-07-15 23:07:02.000 196 21204.02 35.49 42839.82 47800.28 2014-07-15 23:07:03.000 196 21204.02 35.49 42839.82 47800.29 2014-07-15 23:07:04.000 196 21204.04 35.47 42839.79 47800.28 2014-07-15 23:07:05.000 196 21204.03 35.48 42839.78 47800.29 2014-07-15 23:07:06.000 196 21204.06 35.47 42839.81 47800.28 2014-07-15 23:07:07.000 196 21204.03 35.47 42839.84 47800.28 2014-07-15 23:07:08.000 196 21203.97 35.48 42839.81 47800.30 2014-07-15 23:07:09.000 196 21203.96 35.48 42839.85 47800.28 2014-07-15 23:07:10.000 196 21203.98 35.52 42839.82 47800.26 2014-07-15 23:07:11.000 196 21203.93 35.50 42839.84 47800.28 2014-07-15 23:07:12.000 196 21203.93 35.55 42839.82 47800.26 2014-07-15 23:07:13.000 196 21203.91 35.60 42839.78 47800.22 2014-07-15 23:07:14.000 196 21203.90 35.62 42839.74 47800.16 2014-07-15 23:07:15.000 196 21203.93 35.60 42839.73 47800.14 2014-07-15 23:07:16.000 196 21203.95 35.53 42839.72 47800.11 2014-07-15 23:07:17.000 196 21203.97 35.49 42839.77 47800.15 2014-07-15 23:07:18.000 196 21203.98 35.48 42839.82 47800.18 2014-07-15 23:07:19.000 196 21204.01 35.45 42839.80 47800.22 2014-07-15 23:07:20.000 196 21204.00 35.46 42839.77 47800.25 2014-07-15 23:07:21.000 196 21204.02 35.42 42839.81 47800.29 2014-07-15 23:07:22.000 196 21204.05 35.42 42839.83 47800.29 2014-07-15 23:07:23.000 196 21204.05 35.45 42839.85 47800.31 2014-07-15 23:07:24.000 196 21204.03 35.47 42839.83 47800.31 2014-07-15 23:07:25.000 196 21203.99 35.54 42839.84 47800.30 2014-07-15 23:07:26.000 196 21203.96 35.60 42839.79 47800.25 2014-07-15 23:07:27.000 196 21203.92 35.65 42839.73 47800.21 2014-07-15 23:07:28.000 196 21203.90 35.67 42839.70 47800.13 2014-07-15 23:07:29.000 196 21203.91 35.70 42839.63 47800.08 2014-07-15 23:07:30.000 196 21203.88 35.72 42839.60 47800.04 2014-07-15 23:07:31.000 196 21203.87 35.73 42839.57 47800.02 2014-07-15 23:07:32.000 196 21203.83 35.74 42839.55 47799.96 2014-07-15 23:07:33.000 196 21203.83 35.74 42839.50 47799.94 2014-07-15 23:07:34.000 196 21203.83 35.75 42839.47 47799.90 2014-07-15 23:07:35.000 196 21203.81 35.76 42839.47 47799.88 2014-07-15 23:07:36.000 196 21203.80 35.78 42839.43 47799.86 2014-07-15 23:07:37.000 196 21203.82 35.80 42839.45 47799.83 2014-07-15 23:07:38.000 196 21203.82 35.79 42839.44 47799.86 2014-07-15 23:07:39.000 196 21203.83 35.77 42839.42 47799.83 2014-07-15 23:07:40.000 196 21203.83 35.74 42839.41 47799.83 2014-07-15 23:07:41.000 196 21203.83 35.72 42839.42 47799.83 2014-07-15 23:07:42.000 196 21203.87 35.72 42839.40 47799.83 2014-07-15 23:07:43.000 196 21203.90 35.71 42839.42 47799.83 2014-07-15 23:07:44.000 196 21203.92 35.73 42839.41 47799.85 2014-07-15 23:07:45.000 196 21203.93 35.74 42839.41 47799.85 2014-07-15 23:07:46.000 196 21203.91 35.74 42839.40 47799.88 2014-07-15 23:07:47.000 196 21203.93 35.78 42839.43 47799.88 2014-07-15 23:07:48.000 196 21203.94 35.77 42839.43 47799.86 2014-07-15 23:07:49.000 196 21203.94 35.77 42839.42 47799.87 2014-07-15 23:07:50.000 196 21203.97 35.76 42839.38 47799.88 2014-07-15 23:07:51.000 196 21203.97 35.78 42839.38 47799.87 2014-07-15 23:07:52.000 196 21203.95 35.77 42839.40 47799.86 2014-07-15 23:07:53.000 196 21203.88 35.76 42839.39 47799.85 2014-07-15 23:07:54.000 196 21203.88 35.77 42839.43 47799.84 2014-07-15 23:07:55.000 196 21203.88 35.77 42839.46 47799.85 2014-07-15 23:07:56.000 196 21203.86 35.76 42839.45 47799.86 2014-07-15 23:07:57.000 196 21203.84 35.74 42839.45 47799.84 2014-07-15 23:07:58.000 196 21203.84 35.74 42839.47 47799.86 2014-07-15 23:07:59.000 196 21203.86 35.72 42839.48 47799.86 2014-07-15 23:08:00.000 196 21203.89 35.63 42839.51 47799.88 2014-07-15 23:08:01.000 196 21203.93 35.58 42839.54 47799.94 2014-07-15 23:08:02.000 196 21203.92 35.53 42839.59 47800.00 2014-07-15 23:08:03.000 196 21203.93 35.52 42839.66 47800.04 2014-07-15 23:08:04.000 196 21203.90 35.53 42839.69 47800.10 2014-07-15 23:08:05.000 196 21203.93 35.53 42839.70 47800.12 2014-07-15 23:08:06.000 196 21203.93 35.55 42839.74 47800.14 2014-07-15 23:08:07.000 196 21203.95 35.54 42839.78 47800.15 2014-07-15 23:08:08.000 196 21203.92 35.61 42839.74 47800.18 2014-07-15 23:08:09.000 196 21203.90 35.74 42839.68 47800.13 2014-07-15 23:08:10.000 196 21203.88 35.83 42839.60 47800.07 2014-07-15 23:08:11.000 196 21203.84 35.89 42839.56 47799.99 2014-07-15 23:08:12.000 196 21203.86 35.89 42839.50 47799.94 2014-07-15 23:08:13.000 196 21203.86 35.89 42839.48 47799.94 2014-07-15 23:08:14.000 196 21203.88 35.89 42839.47 47799.89 2014-07-15 23:08:15.000 196 21203.95 35.91 42839.43 47799.88 2014-07-15 23:08:16.000 196 21203.94 35.90 42839.40 47799.88 2014-07-15 23:08:17.000 196 21203.90 35.86 42839.40 47799.87 2014-07-15 23:08:18.000 196 21203.90 35.86 42839.41 47799.84 2014-07-15 23:08:19.000 196 21203.91 35.88 42839.40 47799.87 2014-07-15 23:08:20.000 196 21203.94 35.88 42839.42 47799.87 2014-07-15 23:08:21.000 196 21203.95 35.87 42839.41 47799.88 2014-07-15 23:08:22.000 196 21203.94 35.87 42839.41 47799.88 2014-07-15 23:08:23.000 196 21203.94 35.89 42839.41 47799.86 2014-07-15 23:08:24.000 196 21203.96 35.88 42839.46 47799.89 2014-07-15 23:08:25.000 196 21204.01 35.89 42839.45 47799.91 2014-07-15 23:08:26.000 196 21204.04 35.88 42839.46 47799.92 2014-07-15 23:08:27.000 196 21204.04 35.89 42839.45 47799.94 2014-07-15 23:08:28.000 196 21204.02 35.87 42839.44 47799.94 2014-07-15 23:08:29.000 196 21204.01 35.89 42839.44 47799.95 2014-07-15 23:08:30.000 196 21204.03 35.88 42839.44 47799.95 2014-07-15 23:08:31.000 196 21204.02 35.89 42839.47 47799.96 2014-07-15 23:08:32.000 196 21204.01 35.89 42839.45 47799.95 2014-07-15 23:08:33.000 196 21204.00 35.90 42839.45 47799.93 2014-07-15 23:08:34.000 196 21204.00 35.92 42839.40 47799.95 2014-07-15 23:08:35.000 196 21203.98 35.90 42839.40 47799.94 2014-07-15 23:08:36.000 196 21203.94 35.88 42839.41 47799.94 2014-07-15 23:08:37.000 196 21203.92 35.85 42839.43 47799.91 2014-07-15 23:08:38.000 196 21203.90 35.86 42839.45 47799.91 2014-07-15 23:08:39.000 196 21203.90 35.89 42839.44 47799.91 2014-07-15 23:08:40.000 196 21203.95 35.89 42839.42 47799.91 2014-07-15 23:08:41.000 196 21203.94 35.90 42839.40 47799.88 2014-07-15 23:08:42.000 196 21203.93 35.89 42839.41 47799.92 2014-07-15 23:08:43.000 196 21203.95 35.89 42839.40 47799.89 2014-07-15 23:08:44.000 196 21203.97 35.89 42839.42 47799.90 2014-07-15 23:08:45.000 196 21203.96 35.88 42839.46 47799.91 2014-07-15 23:08:46.000 196 21203.97 35.86 42839.46 47799.90 2014-07-15 23:08:47.000 196 21203.98 35.84 42839.46 47799.93 2014-07-15 23:08:48.000 196 21203.99 35.85 42839.46 47799.93 2014-07-15 23:08:49.000 196 21204.00 35.85 42839.45 47799.91 2014-07-15 23:08:50.000 196 21204.02 35.84 42839.47 47799.96 2014-07-15 23:08:51.000 196 21204.02 35.86 42839.48 47799.94 2014-07-15 23:08:52.000 196 21203.99 35.89 42839.47 47799.97 2014-07-15 23:08:53.000 196 21203.98 35.85 42839.50 47799.96 2014-07-15 23:08:54.000 196 21204.00 35.83 42839.51 47799.97 2014-07-15 23:08:55.000 196 21204.04 35.80 42839.50 47799.95 2014-07-15 23:08:56.000 196 21204.06 35.71 42839.55 47800.01 2014-07-15 23:08:57.000 196 21204.11 35.66 42839.61 47800.05 2014-07-15 23:08:58.000 196 21204.14 35.65 42839.64 47800.14 2014-07-15 23:08:59.000 196 21204.15 35.64 42839.70 47800.16 2014-07-15 23:09:00.000 196 21204.17 35.64 42839.72 47800.21 2014-07-15 23:09:01.000 196 21204.17 35.65 42839.72 47800.21 2014-07-15 23:09:02.000 196 21204.18 35.67 42839.75 47800.24 2014-07-15 23:09:03.000 196 21204.19 35.70 42839.71 47800.23 2014-07-15 23:09:04.000 196 21204.21 35.71 42839.70 47800.24 2014-07-15 23:09:05.000 196 21204.21 35.72 42839.68 47800.23 2014-07-15 23:09:06.000 196 21204.24 35.69 42839.66 47800.20 2014-07-15 23:09:07.000 196 21204.23 35.70 42839.65 47800.21 2014-07-15 23:09:08.000 196 21204.24 35.69 42839.63 47800.19 2014-07-15 23:09:09.000 196 21204.25 35.67 42839.58 47800.18 2014-07-15 23:09:10.000 196 21204.27 35.67 42839.57 47800.19 2014-07-15 23:09:11.000 196 21204.27 35.64 42839.56 47800.18 2014-07-15 23:09:12.000 196 21204.32 35.59 42839.63 47800.18 2014-07-15 23:09:13.000 196 21204.33 35.56 42839.63 47800.21 2014-07-15 23:09:14.000 196 21204.33 35.55 42839.67 47800.26 2014-07-15 23:09:15.000 196 21204.33 35.57 42839.70 47800.28 2014-07-15 23:09:16.000 196 21204.37 35.56 42839.72 47800.29 2014-07-15 23:09:17.000 196 21204.40 35.56 42839.74 47800.35 2014-07-15 23:09:18.000 196 21204.39 35.56 42839.72 47800.31 2014-07-15 23:09:19.000 196 21204.41 35.56 42839.70 47800.36 2014-07-15 23:09:20.000 196 21204.44 35.54 42839.68 47800.37 2014-07-15 23:09:21.000 196 21204.48 35.55 42839.74 47800.41 2014-07-15 23:09:22.000 196 21204.49 35.54 42839.78 47800.42 2014-07-15 23:09:23.000 196 21204.50 35.53 42839.77 47800.46 2014-07-15 23:09:24.000 196 21204.52 35.54 42839.80 47800.45 2014-07-15 23:09:25.000 196 21204.55 35.55 42839.80 47800.49 2014-07-15 23:09:26.000 196 21204.54 35.56 42839.81 47800.49 2014-07-15 23:09:27.000 196 21204.54 35.58 42839.79 47800.51 2014-07-15 23:09:28.000 196 21204.52 35.56 42839.82 47800.51 2014-07-15 23:09:29.000 196 21204.49 35.54 42839.84 47800.51 2014-07-15 23:09:30.000 196 21204.51 35.56 42839.83 47800.48 2014-07-15 23:09:31.000 196 21204.53 35.56 42839.83 47800.49 2014-07-15 23:09:32.000 196 21204.50 35.55 42839.78 47800.51 2014-07-15 23:09:33.000 196 21204.47 35.63 42839.77 47800.49 2014-07-15 23:09:34.000 196 21204.42 35.72 42839.76 47800.48 2014-07-15 23:09:35.000 196 21204.43 35.74 42839.73 47800.43 2014-07-15 23:09:36.000 196 21204.43 35.75 42839.70 47800.41 2014-07-15 23:09:37.000 196 21204.44 35.76 42839.68 47800.39 2014-07-15 23:09:38.000 196 21204.46 35.78 42839.69 47800.36 2014-07-15 23:09:39.000 196 21204.50 35.77 42839.63 47800.35 2014-07-15 23:09:40.000 196 21204.51 35.78 42839.59 47800.35 2014-07-15 23:09:41.000 196 21204.52 35.78 42839.59 47800.35 2014-07-15 23:09:42.000 196 21204.50 35.78 42839.61 47800.35 2014-07-15 23:09:43.000 196 21204.53 35.76 42839.63 47800.34 2014-07-15 23:09:44.000 196 21204.56 35.76 42839.64 47800.35 2014-07-15 23:09:45.000 196 21204.57 35.76 42839.63 47800.35 2014-07-15 23:09:46.000 196 21204.55 35.77 42839.66 47800.37 2014-07-15 23:09:47.000 196 21204.56 35.78 42839.66 47800.34 2014-07-15 23:09:48.000 196 21204.57 35.78 42839.64 47800.38 2014-07-15 23:09:49.000 196 21204.56 35.80 42839.61 47800.38 2014-07-15 23:09:50.000 196 21204.61 35.80 42839.63 47800.37 2014-07-15 23:09:51.000 196 21204.58 35.84 42839.62 47800.38 2014-07-15 23:09:52.000 196 21204.56 35.91 42839.59 47800.36 2014-07-15 23:09:53.000 196 21204.56 36.04 42839.50 47800.33 2014-07-15 23:09:54.000 196 21204.52 36.16 42839.43 47800.28 2014-07-15 23:09:55.000 196 21204.50 36.23 42839.33 47800.19 2014-07-15 23:09:56.000 196 21204.51 36.30 42839.26 47800.08 2014-07-15 23:09:57.000 196 21204.48 36.33 42839.19 47800.00 2014-07-15 23:09:58.000 196 21204.50 36.34 42839.16 47799.97 2014-07-15 23:09:59.000 196 21204.50 36.32 42839.11 47799.91 2014-07-15 23:10:00.000 196 21204.45 36.30 42839.12 47799.86 2014-07-15 23:10:01.000 196 21204.42 36.25 42839.10 47799.86 2014-07-15 23:10:02.000 196 21204.42 36.25 42839.11 47799.85 2014-07-15 23:10:03.000 196 21204.41 36.25 42839.10 47799.83 2014-07-15 23:10:04.000 196 21204.44 36.24 42839.12 47799.84 2014-07-15 23:10:05.000 196 21204.46 36.23 42839.14 47799.85 2014-07-15 23:10:06.000 196 21204.46 36.25 42839.11 47799.84 2014-07-15 23:10:07.000 196 21204.50 36.24 42839.09 47799.86 2014-07-15 23:10:08.000 196 21204.49 36.26 42839.07 47799.86 2014-07-15 23:10:09.000 196 21204.48 36.28 42839.06 47799.84 2014-07-15 23:10:10.000 196 21204.49 36.31 42839.05 47799.83 2014-07-15 23:10:11.000 196 21204.49 36.31 42839.03 47799.83 2014-07-15 23:10:12.000 196 21204.47 36.30 42839.01 47799.80 2014-07-15 23:10:13.000 196 21204.48 36.27 42839.01 47799.79 2014-07-15 23:10:14.000 196 21204.48 36.25 42839.04 47799.76 2014-07-15 23:10:15.000 196 21204.46 36.23 42839.05 47799.79 2014-07-15 23:10:16.000 196 21204.44 36.21 42839.06 47799.81 2014-07-15 23:10:17.000 196 21204.43 36.20 42839.03 47799.79 2014-07-15 23:10:18.000 196 21204.42 36.19 42839.04 47799.83 2014-07-15 23:10:19.000 196 21204.44 36.22 42839.04 47799.82 2014-07-15 23:10:20.000 196 21204.46 36.20 42839.06 47799.82 2014-07-15 23:10:21.000 196 21204.43 36.20 42839.07 47799.84 2014-07-15 23:10:22.000 196 21204.46 36.19 42839.09 47799.81 2014-07-15 23:10:23.000 196 21204.48 36.16 42839.08 47799.84 2014-07-15 23:10:24.000 196 21204.50 36.13 42839.09 47799.87 2014-07-15 23:10:25.000 196 21204.53 36.13 42839.16 47799.90 2014-07-15 23:10:26.000 196 21204.54 36.11 42839.18 47799.93 2014-07-15 23:10:27.000 196 21204.52 36.12 42839.21 47799.97 2014-07-15 23:10:28.000 196 21204.53 36.13 42839.21 47799.96 2014-07-15 23:10:29.000 196 21204.51 36.13 42839.22 47800.00 2014-07-15 23:10:30.000 196 21204.48 36.13 42839.20 47800.01 2014-07-15 23:10:31.000 196 21204.45 36.15 42839.17 47799.98 2014-07-15 23:10:32.000 196 21204.44 36.24 42839.21 47800.00 2014-07-15 23:10:33.000 196 21204.44 36.29 42839.21 47799.97 2014-07-15 23:10:34.000 196 21204.45 36.31 42839.17 47799.97 2014-07-15 23:10:35.000 196 21204.45 36.31 42839.15 47799.93 2014-07-15 23:10:36.000 196 21204.47 36.35 42839.13 47799.90 2014-07-15 23:10:37.000 196 21204.49 36.36 42839.13 47799.92 2014-07-15 23:10:38.000 196 21204.51 36.36 42839.11 47799.89 2014-07-15 23:10:39.000 196 21204.53 36.36 42839.11 47799.89 2014-07-15 23:10:40.000 196 21204.53 36.33 42839.10 47799.91 2014-07-15 23:10:41.000 196 21204.56 36.31 42839.11 47799.89 2014-07-15 23:10:42.000 196 21204.60 36.27 42839.14 47799.94 2014-07-15 23:10:43.000 196 21204.60 36.26 42839.18 47799.98 2014-07-15 23:10:44.000 196 21204.62 36.25 42839.19 47800.01 2014-07-15 23:10:45.000 196 21204.60 36.23 42839.21 47800.02 2014-07-15 23:10:46.000 196 21204.63 36.26 42839.20 47800.05 2014-07-15 23:10:47.000 196 21204.62 36.26 42839.21 47800.04 2014-07-15 23:10:48.000 196 21204.65 36.25 42839.23 47800.07 2014-07-15 23:10:49.000 196 21204.65 36.24 42839.24 47800.03 2014-07-15 23:10:50.000 196 21204.62 36.21 42839.25 47800.05 2014-07-15 23:10:51.000 196 21204.60 36.20 42839.27 47800.06 2014-07-15 23:10:52.000 196 21204.59 36.26 42839.29 47800.04 2014-07-15 23:10:53.000 196 21204.59 36.25 42839.27 47800.07 2014-07-15 23:10:54.000 196 21204.61 36.25 42839.25 47800.03 2014-07-15 23:10:55.000 196 21204.61 36.25 42839.24 47800.06 2014-07-15 23:10:56.000 196 21204.63 36.22 42839.29 47800.05 2014-07-15 23:10:57.000 196 21204.66 36.20 42839.30 47800.08 2014-07-15 23:10:58.000 196 21204.70 36.19 42839.33 47800.11 2014-07-15 23:10:59.000 196 21204.69 36.22 42839.34 47800.16 2014-07-15 23:11:00.000 196 21204.69 36.28 42839.32 47800.14 2014-07-15 23:11:01.000 196 21204.71 36.30 42839.34 47800.16 2014-07-15 23:11:02.000 196 21204.65 36.31 42839.32 47800.12 2014-07-15 23:11:03.000 196 21204.67 36.28 42839.33 47800.12 2014-07-15 23:11:04.000 196 21204.69 36.26 42839.28 47800.09 2014-07-15 23:11:05.000 196 21204.69 36.23 42839.31 47800.11 2014-07-15 23:11:06.000 196 21204.67 36.20 42839.34 47800.13 2014-07-15 23:11:07.000 196 21204.63 36.18 42839.39 47800.15 2014-07-15 23:11:08.000 196 21204.60 36.18 42839.41 47800.14 2014-07-15 23:11:09.000 196 21204.64 36.16 42839.45 47800.18 2014-07-15 23:11:10.000 196 21204.67 36.16 42839.43 47800.20 2014-07-15 23:11:11.000 196 21204.67 36.15 42839.42 47800.21 2014-07-15 23:11:12.000 196 21204.70 36.18 42839.41 47800.20 2014-07-15 23:11:13.000 196 21204.67 36.22 42839.37 47800.24 2014-07-15 23:11:14.000 196 21204.66 36.25 42839.38 47800.19 2014-07-15 23:11:15.000 196 21204.68 36.26 42839.34 47800.16 2014-07-15 23:11:16.000 196 21204.68 36.27 42839.34 47800.17 2014-07-15 23:11:17.000 196 21204.70 36.27 42839.37 47800.17 2014-07-15 23:11:18.000 196 21204.74 36.23 42839.35 47800.15 2014-07-15 23:11:19.000 196 21204.78 36.17 42839.34 47800.18 2014-07-15 23:11:20.000 196 21204.81 36.15 42839.36 47800.21 2014-07-15 23:11:21.000 196 21204.82 36.08 42839.42 47800.22 2014-07-15 23:11:22.000 196 21204.83 36.03 42839.45 47800.29 2014-07-15 23:11:23.000 196 21204.87 36.01 42839.50 47800.32 2014-07-15 23:11:24.000 196 21204.92 35.98 42839.48 47800.38 2014-07-15 23:11:25.000 196 21204.92 35.97 42839.52 47800.42 2014-07-15 23:11:26.000 196 21204.93 35.99 42839.56 47800.47 2014-07-15 23:11:27.000 196 21204.93 35.99 42839.58 47800.49 2014-07-15 23:11:28.000 196 21204.95 35.97 42839.60 47800.50 2014-07-15 23:11:29.000 196 21204.97 35.97 42839.59 47800.50 2014-07-15 23:11:30.000 196 21204.97 35.98 42839.61 47800.53 2014-07-15 23:11:31.000 196 21205.01 35.98 42839.59 47800.55 2014-07-15 23:11:32.000 196 21204.99 35.96 42839.60 47800.52 2014-07-15 23:11:33.000 196 21204.95 35.96 42839.61 47800.51 2014-07-15 23:11:34.000 196 21204.98 35.95 42839.60 47800.53 2014-07-15 23:11:35.000 196 21205.00 35.95 42839.62 47800.55 2014-07-15 23:11:36.000 196 21205.02 35.94 42839.62 47800.55 2014-07-15 23:11:37.000 196 21205.02 35.94 42839.63 47800.58 2014-07-15 23:11:38.000 196 21205.01 35.94 42839.62 47800.60 2014-07-15 23:11:39.000 196 21205.03 35.93 42839.65 47800.59 2014-07-15 23:11:40.000 196 21205.03 35.90 42839.68 47800.63 2014-07-15 23:11:41.000 196 21205.04 35.89 42839.70 47800.62 2014-07-15 23:11:42.000 196 21205.06 35.87 42839.73 47800.66 2014-07-15 23:11:43.000 196 21205.12 35.85 42839.71 47800.67 2014-07-15 23:11:44.000 196 21205.14 35.84 42839.76 47800.69 2014-07-15 23:11:45.000 196 21205.16 35.82 42839.78 47800.73 2014-07-15 23:11:46.000 196 21205.19 35.82 42839.78 47800.74 2014-07-15 23:11:47.000 196 21205.19 35.80 42839.77 47800.76 2014-07-15 23:11:48.000 196 21205.19 35.81 42839.81 47800.79 2014-07-15 23:11:49.000 196 21205.21 35.79 42839.83 47800.78 2014-07-15 23:11:50.000 196 21205.21 35.82 42839.80 47800.81 2014-07-15 23:11:51.000 196 21205.20 35.84 42839.81 47800.82 2014-07-15 23:11:52.000 196 21205.20 35.85 42839.84 47800.83 2014-07-15 23:11:53.000 196 21205.19 35.90 42839.84 47800.82 2014-07-15 23:11:54.000 196 21205.18 35.91 42839.84 47800.82 2014-07-15 23:11:55.000 196 21205.15 35.90 42839.83 47800.79 2014-07-15 23:11:56.000 196 21205.13 35.92 42839.86 47800.77 2014-07-15 23:11:57.000 196 21205.09 35.94 42839.83 47800.75 2014-07-15 23:11:58.000 196 21205.10 35.97 42839.77 47800.73 2014-07-15 23:11:59.000 196 21205.07 35.96 42839.74 47800.71 2014-07-15 23:12:00.000 196 21205.05 35.95 42839.75 47800.70 2014-07-15 23:12:01.000 196 21205.04 35.94 42839.79 47800.70 2014-07-15 23:12:02.000 196 21205.12 35.95 42839.74 47800.71 2014-07-15 23:12:03.000 196 21205.10 35.96 42839.74 47800.69 2014-07-15 23:12:04.000 196 21205.11 35.95 42839.74 47800.70 2014-07-15 23:12:05.000 196 21205.11 35.96 42839.73 47800.69 2014-07-15 23:12:06.000 196 21205.10 35.94 42839.72 47800.67 2014-07-15 23:12:07.000 196 21205.11 35.95 42839.74 47800.69 2014-07-15 23:12:08.000 196 21205.13 35.97 42839.74 47800.69 2014-07-15 23:12:09.000 196 21205.11 35.96 42839.73 47800.68 2014-07-15 23:12:10.000 196 21205.07 35.96 42839.71 47800.67 2014-07-15 23:12:11.000 196 21205.01 35.98 42839.72 47800.67 2014-07-15 23:12:12.000 196 21204.98 35.98 42839.74 47800.65 2014-07-15 23:12:13.000 196 21205.00 35.98 42839.74 47800.63 2014-07-15 23:12:14.000 196 21205.00 35.99 42839.74 47800.63 2014-07-15 23:12:15.000 196 21205.00 36.00 42839.72 47800.64 2014-07-15 23:12:16.000 196 21204.96 35.98 42839.70 47800.63 2014-07-15 23:12:17.000 196 21204.95 35.99 42839.68 47800.61 2014-07-15 23:12:18.000 196 21204.96 35.99 42839.70 47800.63 2014-07-15 23:12:19.000 196 21204.98 35.99 42839.72 47800.59 2014-07-15 23:12:20.000 196 21204.98 36.04 42839.72 47800.62 2014-07-15 23:12:21.000 196 21204.95 36.05 42839.69 47800.60 2014-07-15 23:12:22.000 196 21204.95 36.06 42839.66 47800.58 2014-07-15 23:12:23.000 196 21204.94 36.07 42839.68 47800.58 2014-07-15 23:12:24.000 196 21204.91 36.10 42839.67 47800.59 2014-07-15 23:12:25.000 196 21204.86 36.16 42839.61 47800.53 2014-07-15 23:12:26.000 196 21204.81 36.22 42839.61 47800.49 2014-07-15 23:12:27.000 196 21204.78 36.24 42839.57 47800.42 2014-07-15 23:12:28.000 196 21204.76 36.31 42839.53 47800.37 2014-07-15 23:12:29.000 196 21204.76 36.34 42839.47 47800.32 2014-07-15 23:12:30.000 196 21204.74 36.34 42839.43 47800.27 2014-07-15 23:12:31.000 196 21204.72 36.38 42839.41 47800.26 2014-07-15 23:12:32.000 196 21204.72 36.41 42839.42 47800.23 2014-07-15 23:12:33.000 196 21204.75 36.41 42839.41 47800.23 2014-07-15 23:12:34.000 196 21204.75 36.39 42839.41 47800.22 2014-07-15 23:12:35.000 196 21204.79 36.39 42839.41 47800.22 2014-07-15 23:12:36.000 196 21204.77 36.43 42839.40 47800.20 2014-07-15 23:12:37.000 196 21204.79 36.44 42839.39 47800.21 2014-07-15 23:12:38.000 196 21204.79 36.45 42839.37 47800.22 2014-07-15 23:12:39.000 196 21204.80 36.46 42839.35 47800.21 2014-07-15 23:12:40.000 196 21204.73 36.57 42839.32 47800.20 2014-07-15 23:12:41.000 196 21204.70 36.70 42839.27 47800.12 2014-07-15 23:12:42.000 196 21204.66 36.78 42839.20 47800.07 2014-07-15 23:12:43.000 196 21204.68 36.82 42839.12 47799.99 2014-07-15 23:12:44.000 196 21204.70 36.83 42839.07 47799.95 2014-07-15 23:12:45.000 196 21204.70 36.84 42839.04 47799.90 2014-07-15 23:12:46.000 196 21204.73 36.83 42839.01 47799.85 2014-07-15 23:12:47.000 196 21204.75 36.82 42838.98 47799.87 2014-07-15 23:12:48.000 196 21204.77 36.80 42838.97 47799.84 2014-07-15 23:12:49.000 196 21204.78 36.78 42838.97 47799.84 2014-07-15 23:12:50.000 196 21204.80 36.78 42838.99 47799.85 2014-07-15 23:12:51.000 196 21204.78 36.78 42838.97 47799.85 2014-07-15 23:12:52.000 196 21204.82 36.80 42838.96 47799.87 2014-07-15 23:12:53.000 196 21204.86 36.81 42839.03 47799.88 2014-07-15 23:12:54.000 196 21204.87 36.81 42839.02 47799.89 2014-07-15 23:12:55.000 196 21204.89 36.82 42839.02 47799.91 2014-07-15 23:12:56.000 196 21204.90 36.81 42839.03 47799.93 2014-07-15 23:12:57.000 196 21204.93 36.84 42839.00 47799.93 2014-07-15 23:12:58.000 196 21204.95 36.84 42839.01 47799.93 2014-07-15 23:12:59.000 196 21204.98 36.84 42839.01 47799.96 2014-07-15 23:13:00.000 196 21204.99 36.85 42838.99 47799.96 2014-07-15 23:13:01.000 196 21205.00 36.83 42839.00 47799.96 2014-07-15 23:13:02.000 196 21205.02 36.80 42838.99 47799.97 2014-07-15 23:13:03.000 196 21205.04 36.81 42838.98 47799.99 2014-07-15 23:13:04.000 196 21205.05 36.85 42839.02 47800.00 2014-07-15 23:13:05.000 196 21205.09 36.85 42839.02 47800.02 2014-07-15 23:13:06.000 196 21205.09 36.86 42839.08 47800.03 2014-07-15 23:13:07.000 196 21205.12 36.85 42839.05 47800.04 2014-07-15 23:13:08.000 196 21205.15 36.87 42839.03 47800.07 2014-07-15 23:13:09.000 196 21205.14 36.87 42839.04 47800.06 2014-07-15 23:13:10.000 196 21205.14 36.88 42839.08 47800.08 2014-07-15 23:13:11.000 196 21205.19 36.89 42839.06 47800.11 2014-07-15 23:13:12.000 196 21205.22 36.87 42839.04 47800.10 2014-07-15 23:13:13.000 196 21205.23 36.85 42839.10 47800.13 2014-07-15 23:13:14.000 196 21205.26 36.85 42839.14 47800.18 2014-07-15 23:13:15.000 196 21205.29 36.84 42839.16 47800.17 2014-07-15 23:13:16.000 196 21205.31 36.79 42839.18 47800.24 2014-07-15 23:13:17.000 196 21205.31 36.75 42839.22 47800.28 2014-07-15 23:13:18.000 196 21205.26 36.73 42839.25 47800.30 2014-07-15 23:13:19.000 196 21205.28 36.74 42839.28 47800.35 2014-07-15 23:13:20.000 196 21205.31 36.75 42839.32 47800.36 2014-07-15 23:13:21.000 196 21205.33 36.73 42839.31 47800.37 2014-07-15 23:13:22.000 196 21205.31 36.74 42839.32 47800.39 2014-07-15 23:13:23.000 196 21205.31 36.74 42839.34 47800.41 2014-07-15 23:13:24.000 196 21205.32 36.78 42839.35 47800.41 2014-07-15 23:13:25.000 196 21205.35 36.77 42839.37 47800.43 2014-07-15 23:13:26.000 196 21205.34 36.77 42839.33 47800.43 2014-07-15 23:13:27.000 196 21205.33 36.77 42839.33 47800.42 2014-07-15 23:13:28.000 196 21205.34 36.75 42839.36 47800.42 2014-07-15 23:13:29.000 196 21205.36 36.74 42839.35 47800.44 2014-07-15 23:13:30.000 196 21205.37 36.76 42839.35 47800.47 2014-07-15 23:13:31.000 196 21205.37 36.75 42839.37 47800.44 2014-07-15 23:13:32.000 196 21205.39 36.75 42839.39 47800.49 2014-07-15 23:13:33.000 196 21205.38 36.71 42839.36 47800.46 2014-07-15 23:13:34.000 196 21205.36 36.67 42839.42 47800.50 2014-07-15 23:13:35.000 196 21205.35 36.68 42839.45 47800.49 2014-07-15 23:13:36.000 196 21205.37 36.70 42839.44 47800.52 2014-07-15 23:13:37.000 196 21205.38 36.73 42839.43 47800.52 2014-07-15 23:13:38.000 196 21205.38 36.73 42839.44 47800.52 2014-07-15 23:13:39.000 196 21205.39 36.73 42839.45 47800.52 2014-07-15 23:13:40.000 196 21205.38 36.73 42839.40 47800.49 2014-07-15 23:13:41.000 196 21205.38 36.71 42839.38 47800.49 2014-07-15 23:13:42.000 196 21205.41 36.66 42839.38 47800.52 2014-07-15 23:13:43.000 196 21205.44 36.68 42839.42 47800.53 2014-07-15 23:13:44.000 196 21205.45 36.69 42839.42 47800.54 2014-07-15 23:13:45.000 196 21205.42 36.69 42839.39 47800.54 2014-07-15 23:13:46.000 196 21205.42 36.71 42839.40 47800.54 2014-07-15 23:13:47.000 196 21205.42 36.69 42839.43 47800.53 2014-07-15 23:13:48.000 196 21205.41 36.66 42839.40 47800.52 2014-07-15 23:13:49.000 196 21205.41 36.64 42839.43 47800.53 2014-07-15 23:13:50.000 196 21205.39 36.64 42839.43 47800.51 2014-07-15 23:13:51.000 196 21205.42 36.62 42839.45 47800.54 2014-07-15 23:13:52.000 196 21205.41 36.60 42839.43 47800.55 2014-07-15 23:13:53.000 196 21205.41 36.58 42839.46 47800.56 2014-07-15 23:13:54.000 196 21205.43 36.55 42839.48 47800.56 2014-07-15 23:13:55.000 196 21205.43 36.55 42839.49 47800.58 2014-07-15 23:13:56.000 196 21205.40 36.57 42839.47 47800.58 2014-07-15 23:13:57.000 196 21205.37 36.59 42839.44 47800.56 2014-07-15 23:13:58.000 196 21205.34 36.61 42839.45 47800.54 2014-07-15 23:13:59.000 196 21205.33 36.60 42839.47 47800.55 2014-07-15 23:14:00.000 196 21205.33 36.61 42839.49 47800.54 2014-07-15 23:14:01.000 196 21205.32 36.62 42839.46 47800.51 2014-07-15 23:14:02.000 196 21205.28 36.62 42839.44 47800.52 2014-07-15 23:14:03.000 196 21205.30 36.60 42839.46 47800.52 2014-07-15 23:14:04.000 196 21205.28 36.58 42839.44 47800.49 2014-07-15 23:14:05.000 196 21205.28 36.59 42839.43 47800.51 2014-07-15 23:14:06.000 196 21205.25 36.59 42839.39 47800.47 2014-07-15 23:14:07.000 196 21205.19 36.60 42839.39 47800.47 2014-07-15 23:14:08.000 196 21205.17 36.60 42839.38 47800.45 2014-07-15 23:14:09.000 196 21205.12 36.60 42839.36 47800.41 2014-07-15 23:14:10.000 196 21205.11 36.62 42839.33 47800.34 2014-07-15 23:14:11.000 196 21205.08 36.66 42839.31 47800.34 2014-07-15 23:14:12.000 196 21205.04 36.67 42839.29 47800.29 2014-07-15 23:14:13.000 196 21205.04 36.65 42839.28 47800.26 2014-07-15 23:14:14.000 196 21205.05 36.58 42839.29 47800.26 2014-07-15 23:14:15.000 196 21205.09 36.52 42839.32 47800.26 2014-07-15 23:14:16.000 196 21205.10 36.51 42839.33 47800.30 2014-07-15 23:14:17.000 196 21205.12 36.48 42839.39 47800.32 2014-07-15 23:14:18.000 196 21205.09 36.46 42839.43 47800.35 2014-07-15 23:14:19.000 196 21205.07 36.46 42839.44 47800.36 2014-07-15 23:14:20.000 196 21205.09 36.45 42839.43 47800.38 2014-07-15 23:14:21.000 196 21205.11 36.46 42839.42 47800.39 2014-07-15 23:14:22.000 196 21205.11 36.45 42839.45 47800.41 2014-07-15 23:14:23.000 196 21205.10 36.44 42839.44 47800.42 2014-07-15 23:14:24.000 196 21205.09 36.43 42839.45 47800.41 2014-07-15 23:14:25.000 196 21205.08 36.40 42839.48 47800.42 2014-07-15 23:14:26.000 196 21205.10 36.37 42839.53 47800.44 2014-07-15 23:14:27.000 196 21205.09 36.35 42839.54 47800.46 2014-07-15 23:14:28.000 196 21205.06 36.32 42839.54 47800.48 2014-07-15 23:14:29.000 196 21205.03 36.32 42839.57 47800.48 2014-07-15 23:14:30.000 196 21205.01 36.31 42839.60 47800.49 2014-07-15 23:14:31.000 196 21205.02 36.30 42839.60 47800.49 2014-07-15 23:14:32.000 196 21205.01 36.29 42839.58 47800.51 2014-07-15 23:14:33.000 196 21205.01 36.30 42839.59 47800.52 2014-07-15 23:14:34.000 196 21205.02 36.30 42839.58 47800.51 2014-07-15 23:14:35.000 196 21204.97 36.27 42839.61 47800.51 2014-07-15 23:14:36.000 196 21204.97 36.25 42839.63 47800.50 2014-07-15 23:14:37.000 196 21204.95 36.24 42839.65 47800.54 2014-07-15 23:14:38.000 196 21204.97 36.24 42839.62 47800.54 2014-07-15 23:14:39.000 196 21204.97 36.23 42839.62 47800.55 2014-07-15 23:14:40.000 196 21204.96 36.24 42839.65 47800.56 2014-07-15 23:14:41.000 196 21204.92 36.24 42839.66 47800.56 2014-07-15 23:14:42.000 196 21204.93 36.24 42839.64 47800.55 2014-07-15 23:14:43.000 196 21204.93 36.26 42839.61 47800.52 2014-07-15 23:14:44.000 196 21204.91 36.26 42839.67 47800.51 2014-07-15 23:14:45.000 196 21204.89 36.28 42839.63 47800.51 2014-07-15 23:14:46.000 196 21204.91 36.28 42839.61 47800.52 2014-07-15 23:14:47.000 196 21204.88 36.24 42839.59 47800.51 2014-07-15 23:14:48.000 196 21204.84 36.24 42839.59 47800.50 2014-07-15 23:14:49.000 196 21204.83 36.24 42839.62 47800.48 2014-07-15 23:14:50.000 196 21204.85 36.23 42839.61 47800.51 2014-07-15 23:14:51.000 196 21204.83 36.24 42839.63 47800.50 2014-07-15 23:14:52.000 196 21204.82 36.25 42839.59 47800.47 2014-07-15 23:14:53.000 196 21204.81 36.29 42839.60 47800.48 2014-07-15 23:14:54.000 196 21204.81 36.30 42839.60 47800.46 2014-07-15 23:14:55.000 196 21204.79 36.31 42839.61 47800.43 2014-07-15 23:14:56.000 196 21204.78 36.30 42839.58 47800.45 2014-07-15 23:14:57.000 196 21204.78 36.30 42839.56 47800.42 2014-07-15 23:14:58.000 196 21204.78 36.30 42839.58 47800.44 2014-07-15 23:14:59.000 196 21204.77 36.28 42839.59 47800.41 2014-07-15 23:15:00.000 196 21204.75 36.31 42839.58 47800.40 2014-07-15 23:15:01.000 196 21204.73 36.32 42839.58 47800.42 2014-07-15 23:15:02.000 196 21204.75 36.31 42839.58 47800.41 2014-07-15 23:15:03.000 196 21204.76 36.30 42839.57 47800.40 2014-07-15 23:15:04.000 196 21204.76 36.31 42839.55 47800.40 2014-07-15 23:15:05.000 196 21204.72 36.37 42839.53 47800.41 2014-07-15 23:15:06.000 196 21204.70 36.47 42839.51 47800.38 2014-07-15 23:15:07.000 196 21204.67 36.55 42839.44 47800.29 2014-07-15 23:15:08.000 196 21204.63 36.59 42839.37 47800.23 2014-07-15 23:15:09.000 196 21204.60 36.66 42839.28 47800.18 2014-07-15 23:15:10.000 196 21204.58 36.72 42839.19 47800.10 2014-07-15 23:15:11.000 196 21204.55 36.75 42839.16 47800.02 2014-07-15 23:15:12.000 196 21204.55 36.75 42839.14 47799.96 2014-07-15 23:15:13.000 196 21204.56 36.76 42839.10 47799.92 2014-07-15 23:15:14.000 196 21204.57 36.75 42839.02 47799.90 2014-07-15 23:15:15.000 196 21204.58 36.74 42839.03 47799.90 2014-07-15 23:15:16.000 196 21204.59 36.73 42839.08 47799.88 2014-07-15 23:15:17.000 196 21204.60 36.68 42839.06 47799.89 2014-07-15 23:15:18.000 196 21204.64 36.69 42839.05 47799.90 2014-07-15 23:15:19.000 196 21204.69 36.65 42839.08 47799.93 2014-07-15 23:15:20.000 196 21204.67 36.64 42839.11 47799.94 2014-07-15 23:15:21.000 196 21204.70 36.58 42839.13 47799.99 2014-07-15 23:15:22.000 196 21204.74 36.56 42839.16 47800.02 2014-07-15 23:15:23.000 196 21204.75 36.54 42839.19 47800.03 2014-07-15 23:15:24.000 196 21204.79 36.51 42839.23 47800.07 2014-07-15 23:15:25.000 196 21204.79 36.50 42839.24 47800.09 2014-07-15 23:15:26.000 196 21204.81 36.51 42839.25 47800.11 2014-07-15 23:15:27.000 196 21204.82 36.52 42839.25 47800.14 2014-07-15 23:15:28.000 196 21204.80 36.52 42839.25 47800.13 2014-07-15 23:15:29.000 196 21204.80 36.55 42839.21 47800.11 2014-07-15 23:15:30.000 196 21204.82 36.54 42839.24 47800.15 2014-07-15 23:15:31.000 196 21204.81 36.52 42839.21 47800.11 2014-07-15 23:15:32.000 196 21204.79 36.53 42839.20 47800.12 2014-07-15 23:15:33.000 196 21204.80 36.51 42839.19 47800.15 2014-07-15 23:15:34.000 196 21204.81 36.52 42839.23 47800.12 2014-07-15 23:15:35.000 196 21204.79 36.51 42839.23 47800.11 2014-07-15 23:15:36.000 196 21204.82 36.50 42839.22 47800.13 2014-07-15 23:15:37.000 196 21204.82 36.50 42839.23 47800.12 2014-07-15 23:15:38.000 196 21204.81 36.50 42839.23 47800.13 2014-07-15 23:15:39.000 196 21204.82 36.48 42839.23 47800.12 2014-07-15 23:15:40.000 196 21204.85 36.49 42839.20 47800.12 2014-07-15 23:15:41.000 196 21204.84 36.50 42839.21 47800.14 2014-07-15 23:15:42.000 196 21204.87 36.50 42839.17 47800.10 2014-07-15 23:15:43.000 196 21204.88 36.50 42839.20 47800.09 2014-07-15 23:15:44.000 196 21204.88 36.50 42839.19 47800.10 2014-07-15 23:15:45.000 196 21204.88 36.51 42839.19 47800.10 2014-07-15 23:15:46.000 196 21204.90 36.49 42839.17 47800.10 2014-07-15 23:15:47.000 196 21204.87 36.48 42839.19 47800.09 2014-07-15 23:15:48.000 196 21204.84 36.49 42839.20 47800.10 2014-07-15 23:15:49.000 196 21204.85 36.45 42839.20 47800.11 2014-07-15 23:15:50.000 196 21204.87 36.43 42839.21 47800.11 2014-07-15 23:15:51.000 196 21204.89 36.39 42839.22 47800.13 2014-07-15 23:15:52.000 196 21204.90 36.31 42839.24 47800.15 2014-07-15 23:15:53.000 196 21204.91 36.31 42839.30 47800.18 2014-07-15 23:15:54.000 196 21204.92 36.30 42839.32 47800.22 2014-07-15 23:15:55.000 196 21204.89 36.33 42839.32 47800.26 2014-07-15 23:15:56.000 196 21204.90 36.32 42839.34 47800.23 2014-07-15 23:15:57.000 196 21204.88 36.32 42839.32 47800.22 2014-07-15 23:15:58.000 196 21204.88 36.32 42839.33 47800.27 2014-07-15 23:15:59.000 196 21204.90 36.37 42839.33 47800.28 2014-07-15 23:16:00.000 196 21204.93 36.37 42839.34 47800.26 2014-07-15 23:16:01.000 196 21204.93 36.36 42839.32 47800.27 2014-07-15 23:16:02.000 196 21204.93 36.34 42839.34 47800.28 2014-07-15 23:16:03.000 196 21204.90 36.32 42839.36 47800.28 2014-07-15 23:16:04.000 196 21204.93 36.33 42839.35 47800.30 2014-07-15 23:16:05.000 196 21204.94 36.29 42839.38 47800.30 2014-07-15 23:16:06.000 196 21204.95 36.21 42839.41 47800.32 2014-07-15 23:16:07.000 196 21204.99 36.19 42839.43 47800.39 2014-07-15 23:16:08.000 196 21204.99 36.20 42839.49 47800.41 2014-07-15 23:16:09.000 196 21204.99 36.19 42839.50 47800.42 2014-07-15 23:16:10.000 196 21205.00 36.17 42839.50 47800.45 2014-07-15 23:16:11.000 196 21204.98 36.17 42839.55 47800.45 2014-07-15 23:16:12.000 196 21204.99 36.18 42839.56 47800.49 2014-07-15 23:16:13.000 196 21205.00 36.19 42839.58 47800.49 2014-07-15 23:16:14.000 196 21205.02 36.17 42839.57 47800.51 2014-07-15 23:16:15.000 196 21205.05 36.16 42839.57 47800.52 2014-07-15 23:16:16.000 196 21205.06 36.17 42839.61 47800.56 2014-07-15 23:16:17.000 196 21205.04 36.15 42839.64 47800.55 2014-07-15 23:16:18.000 196 21205.03 36.17 42839.65 47800.59 2014-07-15 23:16:19.000 196 21205.03 36.18 42839.64 47800.59 2014-07-15 23:16:20.000 196 21205.02 36.20 42839.66 47800.62 2014-07-15 23:16:21.000 196 21205.06 36.20 42839.67 47800.62 2014-07-15 23:16:22.000 196 21205.08 36.21 42839.66 47800.61 2014-07-15 23:16:23.000 196 21205.06 36.21 42839.65 47800.62 2014-07-15 23:16:24.000 196 21205.02 36.21 42839.68 47800.64 2014-07-15 23:16:25.000 196 21205.02 36.19 42839.69 47800.61 2014-07-15 23:16:26.000 196 21205.02 36.20 42839.67 47800.64 2014-07-15 23:16:27.000 196 21204.99 36.23 42839.66 47800.63 2014-07-15 23:16:28.000 196 21204.99 36.23 42839.68 47800.61 2014-07-15 23:16:29.000 196 21204.99 36.22 42839.69 47800.61 2014-07-15 23:16:30.000 196 21204.99 36.22 42839.68 47800.62 2014-07-15 23:16:31.000 196 21204.97 36.21 42839.70 47800.62 2014-07-15 23:16:32.000 196 21204.97 36.22 42839.70 47800.61 2014-07-15 23:16:33.000 196 21204.97 36.23 42839.69 47800.63 2014-07-15 23:16:34.000 196 21204.98 36.22 42839.70 47800.60 2014-07-15 23:16:35.000 196 21204.93 36.24 42839.65 47800.61 2014-07-15 23:16:36.000 196 21204.92 36.24 42839.68 47800.61 2014-07-15 23:16:37.000 196 21204.93 36.24 42839.65 47800.59 2014-07-15 23:16:38.000 196 21204.97 36.25 42839.64 47800.60 2014-07-15 23:16:39.000 196 21204.97 36.25 42839.67 47800.61 2014-07-15 23:16:40.000 196 21204.97 36.24 42839.65 47800.57 2014-07-15 23:16:41.000 196 21204.95 36.23 42839.68 47800.61 2014-07-15 23:16:42.000 196 21204.95 36.19 42839.70 47800.59 2014-07-15 23:16:43.000 196 21204.95 36.18 42839.70 47800.60 2014-07-15 23:16:44.000 196 21204.92 36.19 42839.74 47800.62 2014-07-15 23:16:45.000 196 21204.92 36.17 42839.76 47800.64 2014-07-15 23:16:46.000 196 21204.94 36.16 42839.76 47800.65 2014-07-15 23:16:47.000 196 21204.92 36.17 42839.77 47800.66 2014-07-15 23:16:48.000 196 21204.93 36.17 42839.78 47800.66 2014-07-15 23:16:49.000 196 21204.93 36.18 42839.79 47800.64 2014-07-15 23:16:50.000 196 21204.91 36.18 42839.81 47800.69 2014-07-15 23:16:51.000 196 21204.93 36.17 42839.80 47800.66 2014-07-15 23:16:52.000 196 21204.93 36.18 42839.82 47800.69 2014-07-15 23:16:53.000 196 21204.93 36.19 42839.82 47800.67 2014-07-15 23:16:54.000 196 21204.95 36.20 42839.83 47800.68 2014-07-15 23:16:55.000 196 21204.94 36.23 42839.79 47800.67 2014-07-15 23:16:56.000 196 21204.90 36.26 42839.75 47800.66 2014-07-15 23:16:57.000 196 21204.87 36.26 42839.76 47800.65 2014-07-15 23:16:58.000 196 21204.86 36.26 42839.78 47800.62 2014-07-15 23:16:59.000 196 21204.86 36.26 42839.78 47800.63 2014-07-15 23:17:00.000 196 21204.86 36.27 42839.74 47800.61 2014-07-15 23:17:01.000 196 21204.89 36.26 42839.73 47800.63 2014-07-15 23:17:02.000 196 21204.87 36.28 42839.73 47800.60 2014-07-15 23:17:03.000 196 21204.87 36.31 42839.70 47800.60 2014-07-15 23:17:04.000 196 21204.86 36.28 42839.68 47800.57 2014-07-15 23:17:05.000 196 21204.86 36.27 42839.74 47800.61 2014-07-15 23:17:06.000 196 21204.88 36.26 42839.74 47800.59 2014-07-15 23:17:07.000 196 21204.88 36.25 42839.76 47800.62 2014-07-15 23:17:08.000 196 21204.87 36.26 42839.75 47800.62 2014-07-15 23:17:09.000 196 21204.86 36.27 42839.76 47800.61 2014-07-15 23:17:10.000 196 21204.87 36.27 42839.77 47800.63 2014-07-15 23:17:11.000 196 21204.90 36.27 42839.77 47800.63 2014-07-15 23:17:12.000 196 21204.90 36.32 42839.75 47800.61 2014-07-15 23:17:13.000 196 21204.89 36.31 42839.77 47800.64 2014-07-15 23:17:14.000 196 21204.88 36.31 42839.77 47800.63 2014-07-15 23:17:15.000 196 21204.85 36.31 42839.76 47800.63 2014-07-15 23:17:16.000 196 21204.84 36.31 42839.77 47800.61 2014-07-15 23:17:17.000 196 21204.82 36.33 42839.77 47800.62 2014-07-15 23:17:18.000 196 21204.78 36.33 42839.74 47800.61 2014-07-15 23:17:19.000 196 21204.78 36.34 42839.75 47800.59 2014-07-15 23:17:20.000 196 21204.78 36.32 42839.74 47800.58 2014-07-15 23:17:21.000 196 21204.77 36.32 42839.75 47800.55 2014-07-15 23:17:22.000 196 21204.79 36.35 42839.75 47800.59 2014-07-15 23:17:23.000 196 21204.81 36.39 42839.79 47800.57 2014-07-15 23:17:24.000 196 21204.83 36.37 42839.77 47800.57 2014-07-15 23:17:25.000 196 21204.83 36.37 42839.75 47800.58 2014-07-15 23:17:26.000 196 21204.84 36.38 42839.69 47800.57 2014-07-15 23:17:27.000 196 21204.85 36.37 42839.71 47800.58 2014-07-15 23:17:28.000 196 21204.85 36.39 42839.75 47800.57 2014-07-15 23:17:29.000 196 21204.86 36.38 42839.71 47800.59 2014-07-15 23:17:30.000 196 21204.86 36.39 42839.71 47800.57 2014-07-15 23:17:31.000 196 21204.84 36.39 42839.68 47800.60 2014-07-15 23:17:32.000 196 21204.86 36.39 42839.74 47800.57 2014-07-15 23:17:33.000 196 21204.88 36.38 42839.72 47800.59 2014-07-15 23:17:34.000 196 21204.88 36.40 42839.71 47800.61 2014-07-15 23:17:35.000 196 21204.88 36.42 42839.69 47800.62 2014-07-15 23:17:36.000 196 21204.88 36.43 42839.73 47800.61 2014-07-15 23:17:37.000 196 21204.88 36.42 42839.74 47800.62 2014-07-15 23:17:38.000 196 21204.87 36.40 42839.78 47800.61 2014-07-15 23:17:39.000 196 21204.88 36.39 42839.78 47800.63 2014-07-15 23:17:40.000 196 21204.88 36.42 42839.80 47800.65 2014-07-15 23:17:41.000 196 21204.83 36.44 42839.82 47800.64 2014-07-15 23:17:42.000 196 21204.83 36.49 42839.75 47800.64 2014-07-15 23:17:43.000 196 21204.82 36.62 42839.72 47800.60 2014-07-15 23:17:44.000 196 21204.78 36.69 42839.66 47800.57 2014-07-15 23:17:45.000 196 21204.77 36.70 42839.63 47800.50 2014-07-15 23:17:46.000 196 21204.75 36.72 42839.58 47800.46 2014-07-15 23:17:47.000 196 21204.77 36.72 42839.53 47800.41 2014-07-15 23:17:48.000 196 21204.76 36.74 42839.54 47800.40 2014-07-15 23:17:49.000 196 21204.77 36.72 42839.55 47800.41 2014-07-15 23:17:50.000 196 21204.77 36.73 42839.52 47800.36 2014-07-15 23:17:51.000 196 21204.78 36.70 42839.53 47800.37 2014-07-15 23:17:52.000 196 21204.78 36.66 42839.55 47800.36 2014-07-15 23:17:53.000 196 21204.76 36.68 42839.56 47800.38 2014-07-15 23:17:54.000 196 21204.75 36.69 42839.57 47800.36 2014-07-15 23:17:55.000 196 21204.73 36.71 42839.57 47800.38 2014-07-15 23:17:56.000 196 21204.73 36.76 42839.52 47800.36 2014-07-15 23:17:57.000 196 21204.71 36.88 42839.51 47800.33 2014-07-15 23:17:58.000 196 21204.71 36.92 42839.42 47800.29 2014-07-15 23:17:59.000 196 21204.68 36.95 42839.36 47800.24 2014-07-15 23:18:00.000 196 21204.68 36.97 42839.33 47800.20 2014-07-15 23:18:01.000 196 21204.68 36.97 42839.32 47800.14 2014-07-15 23:18:02.000 196 21204.70 36.98 42839.30 47800.12 2014-07-15 23:18:03.000 196 21204.70 36.96 42839.28 47800.11 2014-07-15 23:18:04.000 196 21204.73 36.96 42839.27 47800.10 2014-07-15 23:18:05.000 196 21204.74 36.96 42839.25 47800.12 2014-07-15 23:18:06.000 196 21204.75 36.93 42839.22 47800.09 2014-07-15 23:18:07.000 196 21204.75 36.85 42839.22 47800.10 2014-07-15 23:18:08.000 196 21204.77 36.79 42839.28 47800.11 2014-07-15 23:18:09.000 196 21204.79 36.77 42839.30 47800.12 2014-07-15 23:18:10.000 196 21204.78 36.78 42839.32 47800.16 2014-07-15 23:18:11.000 196 21204.78 36.80 42839.31 47800.17 2014-07-15 23:18:12.000 196 21204.81 36.79 42839.33 47800.20 2014-07-15 23:18:13.000 196 21204.80 36.79 42839.34 47800.17 2014-07-15 23:18:14.000 196 21204.81 36.81 42839.33 47800.20 2014-07-15 23:18:15.000 196 21204.84 36.81 42839.34 47800.20 2014-07-15 23:18:16.000 196 21204.82 36.80 42839.35 47800.20 2014-07-15 23:18:17.000 196 21204.83 36.78 42839.37 47800.21 2014-07-15 23:18:18.000 196 21204.84 36.78 42839.36 47800.20 2014-07-15 23:18:19.000 196 21204.83 36.79 42839.35 47800.21 2014-07-15 23:18:20.000 196 21204.82 36.77 42839.35 47800.22 2014-07-15 23:18:21.000 196 21204.84 36.77 42839.35 47800.21 2014-07-15 23:18:22.000 196 21204.84 36.78 42839.36 47800.25 2014-07-15 23:18:23.000 196 21204.85 36.77 42839.39 47800.20 2014-07-15 23:18:24.000 196 21204.83 36.74 42839.38 47800.21 2014-07-15 23:18:25.000 196 21204.84 36.75 42839.37 47800.24 2014-07-15 23:18:26.000 196 21204.83 36.74 42839.35 47800.19 2014-07-15 23:18:27.000 196 21204.80 36.74 42839.34 47800.21 2014-07-15 23:18:28.000 196 21204.83 36.72 42839.32 47800.23 2014-07-15 23:18:29.000 196 21204.83 36.71 42839.35 47800.22 2014-07-15 23:18:30.000 196 21204.84 36.71 42839.34 47800.22 2014-07-15 23:18:31.000 196 21204.86 36.70 42839.32 47800.24 2014-07-15 23:18:32.000 196 21204.88 36.70 42839.36 47800.26 2014-07-15 23:18:33.000 196 21204.87 36.67 42839.39 47800.24 2014-07-15 23:18:34.000 196 21204.86 36.65 42839.38 47800.25 2014-07-15 23:18:35.000 196 21204.85 36.66 42839.37 47800.24 2014-07-15 23:18:36.000 196 21204.88 36.64 42839.37 47800.29 2014-07-15 23:18:37.000 196 21204.86 36.59 42839.35 47800.27 2014-07-15 23:18:38.000 196 21204.85 36.55 42839.39 47800.26 2014-07-15 23:18:39.000 196 21204.87 36.54 42839.45 47800.30 2014-07-15 23:18:40.000 196 21204.87 36.57 42839.47 47800.31 2014-07-15 23:18:41.000 196 21204.87 36.59 42839.48 47800.31 2014-07-15 23:18:42.000 196 21204.90 36.58 42839.48 47800.32 2014-07-15 23:18:43.000 196 21204.89 36.57 42839.47 47800.33 2014-07-15 23:18:44.000 196 21204.89 36.55 42839.46 47800.32 2014-07-15 23:18:45.000 196 21204.88 36.58 42839.45 47800.33 2014-07-15 23:18:46.000 196 21204.87 36.58 42839.43 47800.32 2014-07-15 23:18:47.000 196 21204.86 36.59 42839.45 47800.33 2014-07-15 23:18:48.000 196 21204.88 36.59 42839.45 47800.32 2014-07-15 23:18:49.000 196 21204.89 36.57 42839.42 47800.31 2014-07-15 23:18:50.000 196 21204.88 36.55 42839.41 47800.31 2014-07-15 23:18:51.000 196 21204.89 36.53 42839.43 47800.31 2014-07-15 23:18:52.000 196 21204.90 36.52 42839.43 47800.31 2014-07-15 23:18:53.000 196 21204.88 36.50 42839.47 47800.32 2014-07-15 23:18:54.000 196 21204.87 36.45 42839.45 47800.34 2014-07-15 23:18:55.000 196 21204.88 36.42 42839.45 47800.34 2014-07-15 23:18:56.000 196 21204.86 36.43 42839.47 47800.35 2014-07-15 23:18:57.000 196 21204.86 36.43 42839.46 47800.34 2014-07-15 23:18:58.000 196 21204.87 36.44 42839.48 47800.36 2014-07-15 23:18:59.000 196 21204.83 36.43 42839.46 47800.34 2014-07-15 23:19:00.000 196 21204.87 36.43 42839.46 47800.36 2014-07-15 23:19:01.000 196 21204.84 36.45 42839.47 47800.32 2014-07-15 23:19:02.000 196 21204.87 36.44 42839.45 47800.33 2014-07-15 23:19:03.000 196 21204.86 36.44 42839.46 47800.34 2014-07-15 23:19:04.000 196 21204.86 36.44 42839.39 47800.33 2014-07-15 23:19:05.000 196 21204.87 36.43 42839.47 47800.33 2014-07-15 23:19:06.000 196 21204.86 36.44 42839.45 47800.33 2014-07-15 23:19:07.000 196 21204.89 36.44 42839.46 47800.31 2014-07-15 23:19:08.000 196 21204.90 36.43 42839.44 47800.34 2014-07-15 23:19:09.000 196 21204.91 36.41 42839.43 47800.33 2014-07-15 23:19:10.000 196 21204.90 36.38 42839.42 47800.32 2014-07-15 23:19:11.000 196 21204.88 36.36 42839.45 47800.32 2014-07-15 23:19:12.000 196 21204.90 36.37 42839.47 47800.33 2014-07-15 23:19:13.000 196 21204.93 36.36 42839.46 47800.34 2014-07-15 23:19:14.000 196 21204.90 36.37 42839.45 47800.34 2014-07-15 23:19:15.000 196 21204.89 36.36 42839.46 47800.35 2014-07-15 23:19:16.000 196 21204.90 36.37 42839.41 47800.35 2014-07-15 23:19:17.000 196 21204.89 36.40 42839.41 47800.34 2014-07-15 23:19:18.000 196 21204.90 36.42 42839.40 47800.32 2014-07-15 23:19:19.000 196 21204.93 36.40 42839.40 47800.33 2014-07-15 23:19:20.000 196 21204.94 36.41 42839.38 47800.33 2014-07-15 23:19:21.000 196 21204.97 36.40 42839.40 47800.34 2014-07-15 23:19:22.000 196 21205.00 36.40 42839.39 47800.33 2014-07-15 23:19:23.000 196 21205.01 36.39 42839.40 47800.34 2014-07-15 23:19:24.000 196 21205.02 36.37 42839.39 47800.33 2014-07-15 23:19:25.000 196 21205.03 36.34 42839.43 47800.35 2014-07-15 23:19:26.000 196 21205.06 36.32 42839.48 47800.38 2014-07-15 23:19:27.000 196 21205.07 36.33 42839.48 47800.39 2014-07-15 23:19:28.000 196 21205.09 36.33 42839.47 47800.45 2014-07-15 23:19:29.000 196 21205.08 36.31 42839.50 47800.42 2014-07-15 23:19:30.000 196 21205.10 36.29 42839.49 47800.44 2014-07-15 23:19:31.000 196 21205.10 36.30 42839.52 47800.47 2014-07-15 23:19:32.000 196 21205.14 36.27 42839.52 47800.48 2014-07-15 23:19:33.000 196 21205.16 36.27 42839.52 47800.50 2014-07-15 23:19:34.000 196 21205.18 36.25 42839.53 47800.54 2014-07-15 23:19:35.000 196 21205.19 36.26 42839.56 47800.57 2014-07-15 23:19:36.000 196 21205.24 36.22 42839.57 47800.55 2014-07-15 23:19:37.000 196 21205.28 36.20 42839.58 47800.57 2014-07-15 23:19:38.000 196 21205.30 36.19 42839.60 47800.62 2014-07-15 23:19:39.000 196 21205.32 36.18 42839.61 47800.66 2014-07-15 23:19:40.000 196 21205.35 36.15 42839.62 47800.67 2014-07-15 23:19:41.000 196 21205.34 36.14 42839.63 47800.68 2014-07-15 23:19:42.000 196 21205.35 36.11 42839.67 47800.73 2014-07-15 23:19:43.000 196 21205.38 36.11 42839.67 47800.75 2014-07-15 23:19:44.000 196 21205.39 36.12 42839.69 47800.77 2014-07-15 23:19:45.000 196 21205.40 36.13 42839.69 47800.78 2014-07-15 23:19:46.000 196 21205.42 36.11 42839.68 47800.78 2014-07-15 23:19:47.000 196 21205.43 36.11 42839.70 47800.81 2014-07-15 23:19:48.000 196 21205.43 36.11 42839.71 47800.81 2014-07-15 23:19:49.000 196 21205.47 36.09 42839.75 47800.83 2014-07-15 23:19:50.000 196 21205.48 36.09 42839.73 47800.85 2014-07-15 23:19:51.000 196 21205.47 36.10 42839.74 47800.85 2014-07-15 23:19:52.000 196 21205.50 36.08 42839.72 47800.85 2014-07-15 23:19:53.000 196 21205.51 36.11 42839.76 47800.88 2014-07-15 23:19:54.000 196 21205.51 36.10 42839.78 47800.86 2014-07-15 23:19:55.000 196 21205.51 36.08 42839.74 47800.89 2014-07-15 23:19:56.000 196 21205.53 36.10 42839.76 47800.90 2014-07-15 23:19:57.000 196 21205.53 36.11 42839.77 47800.92 2014-07-15 23:19:58.000 196 21205.56 36.09 42839.76 47800.91 2014-07-15 23:19:59.000 196 21205.54 36.08 42839.73 47800.92 2014-07-15 23:20:00.000 196 21205.53 36.10 42839.73 47800.91 2014-07-15 23:20:01.000 196 21205.53 36.09 42839.73 47800.91 2014-07-15 23:20:02.000 196 21205.53 36.09 42839.75 47800.90 2014-07-15 23:20:03.000 196 21205.52 36.12 42839.77 47800.91 2014-07-15 23:20:04.000 196 21205.50 36.11 42839.75 47800.90 2014-07-15 23:20:05.000 196 21205.54 36.10 42839.74 47800.88 2014-07-15 23:20:06.000 196 21205.55 36.10 42839.75 47800.89 2014-07-15 23:20:07.000 196 21205.56 36.09 42839.75 47800.89 2014-07-15 23:20:08.000 196 21205.54 36.08 42839.76 47800.89 2014-07-15 23:20:09.000 196 21205.55 36.08 42839.75 47800.88 2014-07-15 23:20:10.000 196 21205.53 36.10 42839.74 47800.88 2014-07-15 23:20:11.000 196 21205.53 36.10 42839.76 47800.87 2014-07-15 23:20:12.000 196 21205.52 36.09 42839.74 47800.89 2014-07-15 23:20:13.000 196 21205.53 36.09 42839.75 47800.88 2014-07-15 23:20:14.000 196 21205.56 36.08 42839.75 47800.88 2014-07-15 23:20:15.000 196 21205.55 36.07 42839.78 47800.89 2014-07-15 23:20:16.000 196 21205.56 36.08 42839.74 47800.88 2014-07-15 23:20:17.000 196 21205.57 36.11 42839.75 47800.89 2014-07-15 23:20:18.000 196 21205.58 36.11 42839.75 47800.89 2014-07-15 23:20:19.000 196 21205.58 36.14 42839.73 47800.88 2014-07-15 23:20:20.000 196 21205.59 36.12 42839.72 47800.88 2014-07-15 23:20:21.000 196 21205.58 36.12 42839.74 47800.88 2014-07-15 23:20:22.000 196 21205.58 36.09 42839.74 47800.87 2014-07-15 23:20:23.000 196 21205.58 36.09 42839.75 47800.88 2014-07-15 23:20:24.000 196 21205.61 36.10 42839.75 47800.92 2014-07-15 23:20:25.000 196 21205.63 36.09 42839.75 47800.92 2014-07-15 23:20:26.000 196 21205.61 36.11 42839.76 47800.91 2014-07-15 23:20:27.000 196 21205.61 36.11 42839.73 47800.93 2014-07-15 23:20:28.000 196 21205.61 36.13 42839.69 47800.93 2014-07-15 23:20:29.000 196 21205.60 36.16 42839.70 47800.93 2014-07-15 23:20:30.000 196 21205.64 36.16 42839.72 47800.92 2014-07-15 23:20:31.000 196 21205.65 36.16 42839.72 47800.95 2014-07-15 23:20:32.000 196 21205.67 36.16 42839.70 47800.94 2014-07-15 23:20:33.000 196 21205.67 36.16 42839.71 47800.93 2014-07-15 23:20:34.000 196 21205.68 36.21 42839.71 47800.94 2014-07-15 23:20:35.000 196 21205.66 36.27 42839.66 47800.92 2014-07-15 23:20:36.000 196 21205.65 36.28 42839.65 47800.88 2014-07-15 23:20:37.000 196 21205.68 36.30 42839.60 47800.86 2014-07-15 23:20:38.000 196 21205.66 36.29 42839.58 47800.86 2014-07-15 23:20:39.000 196 21205.65 36.30 42839.58 47800.83 2014-07-15 23:20:40.000 196 21205.69 36.30 42839.57 47800.81 2014-07-15 23:20:41.000 196 21205.73 36.30 42839.55 47800.81 2014-07-15 23:20:42.000 196 21205.72 36.30 42839.52 47800.79 2014-07-15 23:20:43.000 196 21205.71 36.27 42839.53 47800.80 2014-07-15 23:20:44.000 196 21205.72 36.24 42839.58 47800.80 2014-07-15 23:20:45.000 196 21205.70 36.25 42839.56 47800.82 2014-07-15 23:20:46.000 196 21205.72 36.28 42839.57 47800.80 2014-07-15 23:20:47.000 196 21205.73 36.27 42839.53 47800.82 2014-07-15 23:20:48.000 196 21205.72 36.27 42839.53 47800.82 2014-07-15 23:20:49.000 196 21205.71 36.32 42839.54 47800.82 2014-07-15 23:20:50.000 196 21205.72 36.32 42839.54 47800.80 2014-07-15 23:20:51.000 196 21205.73 36.34 42839.52 47800.81 2014-07-15 23:20:52.000 196 21205.74 36.32 42839.52 47800.78 2014-07-15 23:20:53.000 196 21205.75 36.31 42839.50 47800.77 2014-07-15 23:20:54.000 196 21205.79 36.31 42839.47 47800.78 2014-07-15 23:20:55.000 196 21205.76 36.31 42839.48 47800.78 2014-07-15 23:20:56.000 196 21205.78 36.32 42839.49 47800.78 2014-07-15 23:20:57.000 196 21205.79 36.29 42839.46 47800.76 2014-07-15 23:20:58.000 196 21205.80 36.25 42839.49 47800.78 2014-07-15 23:20:59.000 196 21205.83 36.24 42839.51 47800.80 2014-07-15 23:21:00.000 196 21205.83 36.25 42839.52 47800.81 2014-07-15 23:21:01.000 196 21205.84 36.22 42839.54 47800.85 2014-07-15 23:21:02.000 196 21205.84 36.25 42839.53 47800.84 2014-07-15 23:21:03.000 196 21205.86 36.23 42839.55 47800.84 2014-07-15 23:21:04.000 196 21205.82 36.28 42839.54 47800.85 2014-07-15 23:21:05.000 196 21205.82 36.35 42839.49 47800.84 2014-07-15 23:21:06.000 196 21205.82 36.40 42839.43 47800.81 2014-07-15 23:21:07.000 196 21205.86 36.44 42839.42 47800.78 2014-07-15 23:21:08.000 196 21205.86 36.48 42839.40 47800.74 2014-07-15 23:21:09.000 196 21205.86 36.50 42839.35 47800.70 2014-07-15 23:21:10.000 196 21205.87 36.48 42839.31 47800.67 2014-07-15 23:21:11.000 196 21205.88 36.48 42839.30 47800.67 2014-07-15 23:21:12.000 196 21205.87 36.49 42839.28 47800.67 2014-07-15 23:21:13.000 196 21205.91 36.48 42839.28 47800.64 2014-07-15 23:21:14.000 196 21205.95 36.42 42839.29 47800.66 2014-07-15 23:21:15.000 196 21205.99 36.35 42839.30 47800.69 2014-07-15 23:21:16.000 196 21206.01 36.30 42839.35 47800.75 2014-07-15 23:21:17.000 196 21206.03 36.31 42839.39 47800.76 2014-07-15 23:21:18.000 196 21206.02 36.32 42839.45 47800.82 2014-07-15 23:21:19.000 196 21206.02 36.32 42839.42 47800.82 2014-07-15 23:21:20.000 196 21206.04 36.33 42839.42 47800.83 2014-07-15 23:21:21.000 196 21206.03 36.34 42839.41 47800.82 2014-07-15 23:21:22.000 196 21206.04 36.39 42839.37 47800.84 2014-07-15 23:21:23.000 196 21206.04 36.42 42839.36 47800.81 2014-07-15 23:21:24.000 196 21206.04 36.44 42839.34 47800.78 2014-07-15 23:21:25.000 196 21206.04 36.48 42839.31 47800.76 2014-07-15 23:21:26.000 196 21206.03 36.48 42839.32 47800.75 2014-07-15 23:21:27.000 196 21206.05 36.48 42839.31 47800.73 2014-07-15 23:21:28.000 196 21206.07 36.46 42839.28 47800.72 2014-07-15 23:21:29.000 196 21206.09 36.42 42839.29 47800.72 2014-07-15 23:21:30.000 196 21206.10 36.38 42839.29 47800.73 2014-07-15 23:21:31.000 196 21206.11 36.31 42839.34 47800.75 2014-07-15 23:21:32.000 196 21206.12 36.28 42839.36 47800.76 2014-07-15 23:21:33.000 196 21206.14 36.30 42839.35 47800.81 2014-07-15 23:21:34.000 196 21206.13 36.30 42839.39 47800.83 2014-07-15 23:21:35.000 196 21206.10 36.31 42839.41 47800.83 2014-07-15 23:21:36.000 196 21206.11 36.32 42839.38 47800.85 2014-07-15 23:21:37.000 196 21206.14 36.32 42839.36 47800.85 2014-07-15 23:21:38.000 196 21206.14 36.33 42839.37 47800.82 2014-07-15 23:21:39.000 196 21206.13 36.39 42839.36 47800.84 2014-07-15 23:21:40.000 196 21206.10 36.38 42839.36 47800.80 2014-07-15 23:21:41.000 196 21206.11 36.38 42839.33 47800.79 2014-07-15 23:21:42.000 196 21206.10 36.39 42839.32 47800.77 2014-07-15 23:21:43.000 196 21206.11 36.41 42839.32 47800.80 2014-07-15 23:21:44.000 196 21206.08 36.42 42839.30 47800.75 2014-07-15 23:21:45.000 196 21206.06 36.43 42839.27 47800.78 2014-07-15 23:21:46.000 196 21206.08 36.46 42839.24 47800.73 2014-07-15 23:21:47.000 196 21206.09 36.46 42839.24 47800.74 2014-07-15 23:21:48.000 196 21206.12 36.44 42839.24 47800.74 2014-07-15 23:21:49.000 196 21206.16 36.38 42839.26 47800.73 2014-07-15 23:21:50.000 196 21206.17 36.30 42839.28 47800.73 2014-07-15 23:21:51.000 196 21206.17 36.32 42839.31 47800.78 2014-07-15 23:21:52.000 196 21206.22 36.30 42839.34 47800.81 2014-07-15 23:21:53.000 196 21206.20 36.33 42839.29 47800.84 2014-07-15 23:21:54.000 196 21206.23 36.31 42839.30 47800.81 2014-07-15 23:21:55.000 196 21206.23 36.34 42839.31 47800.83 2014-07-15 23:21:56.000 196 21206.22 36.35 42839.29 47800.83 2014-07-15 23:21:57.000 196 21206.20 36.35 42839.30 47800.83 2014-07-15 23:21:58.000 196 21206.22 36.34 42839.29 47800.82 2014-07-15 23:21:59.000 196 21206.24 36.34 42839.33 47800.81 2014-07-15 23:22:00.000 196 21206.26 36.36 42839.30 47800.83 2014-07-15 23:22:01.000 196 21206.26 36.36 42839.35 47800.82 2014-07-15 23:22:02.000 196 21206.25 36.35 42839.33 47800.83 2014-07-15 23:22:03.000 196 21206.22 36.33 42839.36 47800.84 2014-07-15 23:22:04.000 196 21206.23 36.31 42839.39 47800.85 2014-07-15 23:22:05.000 196 21206.22 36.31 42839.37 47800.86 2014-07-15 23:22:06.000 196 21206.23 36.30 42839.36 47800.87 2014-07-15 23:22:07.000 196 21206.23 36.26 42839.38 47800.88 2014-07-15 23:22:08.000 196 21206.23 36.22 42839.40 47800.90 2014-07-15 23:22:09.000 196 21206.22 36.22 42839.40 47800.90 2014-07-15 23:22:10.000 196 21206.26 36.21 42839.43 47800.94 2014-07-15 23:22:11.000 196 21206.23 36.19 42839.44 47800.97 2014-07-15 23:22:12.000 196 21206.26 36.19 42839.48 47800.98 2014-07-15 23:22:13.000 196 21206.26 36.16 42839.49 47800.97 2014-07-15 23:22:14.000 196 21206.28 36.14 42839.50 47800.99 2014-07-15 23:22:15.000 196 21206.30 36.13 42839.52 47801.01 2014-07-15 23:22:16.000 196 21206.32 36.15 42839.54 47801.04 2014-07-15 23:22:17.000 196 21206.31 36.18 42839.53 47801.08 2014-07-15 23:22:18.000 196 21206.32 36.18 42839.52 47801.04 2014-07-15 23:22:19.000 196 21206.33 36.18 42839.55 47801.07 2014-07-15 23:22:20.000 196 21206.33 36.19 42839.52 47801.07 2014-07-15 23:22:21.000 196 21206.34 36.16 42839.53 47801.08 2014-07-15 23:22:22.000 196 21206.34 36.16 42839.52 47801.06 2014-07-15 23:22:23.000 196 21206.36 36.18 42839.54 47801.08 2014-07-15 23:22:24.000 196 21206.38 36.20 42839.54 47801.06 2014-07-15 23:22:25.000 196 21206.37 36.19 42839.52 47801.09 2014-07-15 23:22:26.000 196 21206.38 36.19 42839.52 47801.10 2014-07-15 23:22:27.000 196 21206.39 36.17 42839.54 47801.09 2014-07-15 23:22:28.000 196 21206.40 36.15 42839.52 47801.09 2014-07-15 23:22:29.000 196 21206.39 36.15 42839.52 47801.13 2014-07-15 23:22:30.000 196 21206.40 36.17 42839.54 47801.11 2014-07-15 23:22:31.000 196 21206.42 36.18 42839.52 47801.14 2014-07-15 23:22:32.000 196 21206.42 36.16 42839.55 47801.14 2014-07-15 23:22:33.000 196 21206.41 36.16 42839.54 47801.12 2014-07-15 23:22:34.000 196 21206.40 36.22 42839.56 47801.12 2014-07-15 23:22:35.000 196 21206.40 36.21 42839.52 47801.13 2014-07-15 23:22:36.000 196 21206.42 36.19 42839.52 47801.12 2014-07-15 23:22:37.000 196 21206.42 36.20 42839.53 47801.13 2014-07-15 23:22:38.000 196 21206.44 36.22 42839.51 47801.12 2014-07-15 23:22:39.000 196 21206.47 36.20 42839.49 47801.11 2014-07-15 23:22:40.000 196 21206.45 36.20 42839.49 47801.11 2014-07-15 23:22:41.000 196 21206.43 36.21 42839.48 47801.09 2014-07-15 23:22:42.000 196 21206.41 36.23 42839.48 47801.09 2014-07-15 23:22:43.000 196 21206.42 36.22 42839.48 47801.10 2014-07-15 23:22:44.000 196 21206.42 36.22 42839.46 47801.09 2014-07-15 23:22:45.000 196 21206.45 36.22 42839.47 47801.08 2014-07-15 23:22:46.000 196 21206.45 36.20 42839.47 47801.09 2014-07-15 23:22:47.000 196 21206.47 36.17 42839.47 47801.09 2014-07-15 23:22:48.000 196 21206.45 36.14 42839.50 47801.10 2014-07-15 23:22:49.000 196 21206.49 36.13 42839.53 47801.12 2014-07-15 23:22:50.000 196 21206.47 36.13 42839.53 47801.13 2014-07-15 23:22:51.000 196 21206.49 36.15 42839.50 47801.12 2014-07-15 23:22:52.000 196 21206.51 36.13 42839.49 47801.10 2014-07-15 23:22:53.000 196 21206.47 36.14 42839.46 47801.11 2014-07-15 23:22:54.000 196 21206.47 36.13 42839.46 47801.08 2014-07-15 23:22:55.000 196 21206.49 36.12 42839.47 47801.08 2014-07-15 23:22:56.000 196 21206.48 36.09 42839.48 47801.08 2014-07-15 23:22:57.000 196 21206.49 36.10 42839.46 47801.08 2014-07-15 23:22:58.000 196 21206.52 36.05 42839.47 47801.08 2014-07-15 23:22:59.000 196 21206.52 36.05 42839.48 47801.10 2014-07-15 23:23:00.000 196 21206.53 36.06 42839.48 47801.11 2014-07-15 23:23:01.000 196 21206.52 36.06 42839.51 47801.15 2014-07-15 23:23:02.000 196 21206.51 36.07 42839.53 47801.14 2014-07-15 23:23:03.000 196 21206.53 36.04 42839.53 47801.20 2014-07-15 23:23:04.000 196 21206.56 36.03 42839.55 47801.17 2014-07-15 23:23:05.000 196 21206.54 36.01 42839.56 47801.20 2014-07-15 23:23:06.000 196 21206.55 36.01 42839.58 47801.17 2014-07-15 23:23:07.000 196 21206.54 36.01 42839.58 47801.21 2014-07-15 23:23:08.000 196 21206.53 36.04 42839.56 47801.23 2014-07-15 23:23:09.000 196 21206.53 36.05 42839.58 47801.21 2014-07-15 23:23:10.000 196 21206.53 36.08 42839.58 47801.19 2014-07-15 23:23:11.000 196 21206.53 36.10 42839.55 47801.19 2014-07-15 23:23:12.000 196 21206.51 36.09 42839.55 47801.20 2014-07-15 23:23:13.000 196 21206.49 36.10 42839.55 47801.18 2014-07-15 23:23:14.000 196 21206.51 36.10 42839.54 47801.16 2014-07-15 23:23:15.000 196 21206.49 36.12 42839.54 47801.18 2014-07-15 23:23:16.000 196 21206.53 36.12 42839.50 47801.14 2014-07-15 23:23:17.000 196 21206.50 36.11 42839.51 47801.15 2014-07-15 23:23:18.000 196 21206.47 36.12 42839.52 47801.15 2014-07-15 23:23:19.000 196 21206.49 36.11 42839.51 47801.11 2014-07-15 23:23:20.000 196 21206.48 36.12 42839.52 47801.13 2014-07-15 23:23:21.000 196 21206.48 36.13 42839.52 47801.15 2014-07-15 23:23:22.000 196 21206.49 36.12 42839.57 47801.15 2014-07-15 23:23:23.000 196 21206.52 36.08 42839.56 47801.16 2014-07-15 23:23:24.000 196 21206.53 36.10 42839.54 47801.18 2014-07-15 23:23:25.000 196 21206.54 36.11 42839.56 47801.19 2014-07-15 23:23:26.000 196 21206.55 36.10 42839.55 47801.19 2014-07-15 23:23:27.000 196 21206.56 36.11 42839.57 47801.19 2014-07-15 23:23:28.000 196 21206.54 36.12 42839.52 47801.19 2014-07-15 23:23:29.000 196 21206.56 36.16 42839.55 47801.20 2014-07-15 23:23:30.000 196 21206.57 36.18 42839.56 47801.15 2014-07-15 23:23:31.000 196 21206.55 36.18 42839.55 47801.16 2014-07-15 23:23:32.000 196 21206.55 36.21 42839.53 47801.18 2014-07-15 23:23:33.000 196 21206.53 36.23 42839.54 47801.13 2014-07-15 23:23:34.000 196 21206.53 36.22 42839.51 47801.14 2014-07-15 23:23:35.000 196 21206.54 36.21 42839.50 47801.13 2014-07-15 23:23:36.000 196 21206.54 36.20 42839.53 47801.14 2014-07-15 23:23:37.000 196 21206.54 36.23 42839.54 47801.14 2014-07-15 23:23:38.000 196 21206.58 36.26 42839.51 47801.16 2014-07-15 23:23:39.000 196 21206.56 36.29 42839.51 47801.16 2014-07-15 23:23:40.000 196 21206.56 36.31 42839.50 47801.13 2014-07-15 23:23:41.000 196 21206.53 36.29 42839.52 47801.15 2014-07-15 23:23:42.000 196 21206.53 36.32 42839.50 47801.15 2014-07-15 23:23:43.000 196 21206.53 36.34 42839.47 47801.14 2014-07-15 23:23:44.000 196 21206.53 36.32 42839.50 47801.14 2014-07-15 23:23:45.000 196 21206.54 36.33 42839.51 47801.14 2014-07-15 23:23:46.000 196 21206.55 36.32 42839.50 47801.13 2014-07-15 23:23:47.000 196 21206.53 36.32 42839.46 47801.12 2014-07-15 23:23:48.000 196 21206.55 36.30 42839.49 47801.12 2014-07-15 23:23:49.000 196 21206.54 36.29 42839.51 47801.13 2014-07-15 23:23:50.000 196 21206.54 36.26 42839.52 47801.13 2014-07-15 23:23:51.000 196 21206.53 36.28 42839.52 47801.14 2014-07-15 23:23:52.000 196 21206.55 36.29 42839.52 47801.13 2014-07-15 23:23:53.000 196 21206.53 36.30 42839.49 47801.13 2014-07-15 23:23:54.000 196 21206.53 36.31 42839.47 47801.15 2014-07-15 23:23:55.000 196 21206.53 36.31 42839.52 47801.14 2014-07-15 23:23:56.000 196 21206.54 36.30 42839.49 47801.10 2014-07-15 23:23:57.000 196 21206.55 36.31 42839.50 47801.11 2014-07-15 23:23:58.000 196 21206.52 36.32 42839.51 47801.09 2014-07-15 23:23:59.000 196 21206.52 36.31 42839.50 47801.11 2014-07-15 23:24:00.000 196 21206.52 36.31 42839.50 47801.10 2014-07-15 23:24:01.000 196 21206.52 36.34 42839.48 47801.08 2014-07-15 23:24:02.000 196 21206.55 36.37 42839.48 47801.07 2014-07-15 23:24:03.000 196 21206.56 36.36 42839.45 47801.06 2014-07-15 23:24:04.000 196 21206.54 36.37 42839.45 47801.08 2014-07-15 23:24:05.000 196 21206.56 36.36 42839.41 47801.04 2014-07-15 23:24:06.000 196 21206.58 36.34 42839.45 47801.07 2014-07-15 23:24:07.000 196 21206.56 36.33 42839.43 47801.07 2014-07-15 23:24:08.000 196 21206.57 36.30 42839.42 47801.06 2014-07-15 23:24:09.000 196 21206.57 36.30 42839.43 47801.10 2014-07-15 23:24:10.000 196 21206.59 36.31 42839.44 47801.09 2014-07-15 23:24:11.000 196 21206.60 36.32 42839.44 47801.08 2014-07-15 23:24:12.000 196 21206.62 36.30 42839.46 47801.10 2014-07-15 23:24:13.000 196 21206.59 36.33 42839.44 47801.08 2014-07-15 23:24:14.000 196 21206.60 36.34 42839.42 47801.10 2014-07-15 23:24:15.000 196 21206.60 36.32 42839.44 47801.11 2014-07-15 23:24:16.000 196 21206.59 36.34 42839.48 47801.10 2014-07-15 23:24:17.000 196 21206.59 36.34 42839.50 47801.12 2014-07-15 23:24:18.000 196 21206.59 36.34 42839.48 47801.13 2014-07-15 23:24:19.000 196 21206.61 36.35 42839.50 47801.14 2014-07-15 23:24:20.000 196 21206.60 36.36 42839.50 47801.15 2014-07-15 23:24:21.000 196 21206.60 36.38 42839.47 47801.17 2014-07-15 23:24:22.000 196 21206.60 36.40 42839.48 47801.12 2014-07-15 23:24:23.000 196 21206.63 36.41 42839.49 47801.12 2014-07-15 23:24:24.000 196 21206.62 36.43 42839.47 47801.13 2014-07-15 23:24:25.000 196 21206.63 36.41 42839.45 47801.12 2014-07-15 23:24:26.000 196 21206.63 36.43 42839.44 47801.14 2014-07-15 23:24:27.000 196 21206.63 36.41 42839.45 47801.12 2014-07-15 23:24:28.000 196 21206.67 36.41 42839.45 47801.13 2014-07-15 23:24:29.000 196 21206.70 36.43 42839.45 47801.12 2014-07-15 23:24:30.000 196 21206.70 36.44 42839.41 47801.12 2014-07-15 23:24:31.000 196 21206.69 36.45 42839.43 47801.14 2014-07-15 23:24:32.000 196 21206.70 36.45 42839.45 47801.13 2014-07-15 23:24:33.000 196 21206.71 36.44 42839.46 47801.13 2014-07-15 23:24:34.000 196 21206.71 36.44 42839.44 47801.15 2014-07-15 23:24:35.000 196 21206.72 36.45 42839.42 47801.12 2014-07-15 23:24:36.000 196 21206.72 36.50 42839.41 47801.12 2014-07-15 23:24:37.000 196 21206.69 36.54 42839.40 47801.13 2014-07-15 23:24:38.000 196 21206.72 36.55 42839.38 47801.09 2014-07-15 23:24:39.000 196 21206.72 36.57 42839.33 47801.06 2014-07-15 23:24:40.000 196 21206.71 36.58 42839.34 47801.05 2014-07-15 23:24:41.000 196 21206.71 36.56 42839.34 47801.03 2014-07-15 23:24:42.000 196 21206.73 36.56 42839.32 47801.00 2014-07-15 23:24:43.000 196 21206.75 36.55 42839.32 47801.03 2014-07-15 23:24:44.000 196 21206.76 36.56 42839.30 47801.01 2014-07-15 23:24:45.000 196 21206.72 36.57 42839.28 47801.01 2014-07-15 23:24:46.000 196 21206.70 36.57 42839.27 47801.00 2014-07-15 23:24:47.000 196 21206.70 36.57 42839.28 47800.99 2014-07-15 23:24:48.000 196 21206.72 36.58 42839.29 47801.01 2014-07-15 23:24:49.000 196 21206.71 36.63 42839.28 47801.00 2014-07-15 23:24:50.000 196 21206.71 36.68 42839.22 47800.98 2014-07-15 23:24:51.000 196 21206.73 36.68 42839.20 47800.98 2014-07-15 23:24:52.000 196 21206.71 36.69 42839.21 47800.93 2014-07-15 23:24:53.000 196 21206.71 36.69 42839.18 47800.92 2014-07-15 23:24:54.000 196 21206.72 36.66 42839.17 47800.90 2014-07-15 23:24:55.000 196 21206.72 36.67 42839.17 47800.92 2014-07-15 23:24:56.000 196 21206.72 36.68 42839.17 47800.91 2014-07-15 23:24:57.000 196 21206.71 36.68 42839.16 47800.89 2014-07-15 23:24:58.000 196 21206.75 36.69 42839.12 47800.89 2014-07-15 23:24:59.000 196 21206.74 36.69 42839.13 47800.88 2014-07-15 23:25:00.000 196 21206.73 36.65 42839.12 47800.85 2014-07-15 23:25:01.000 196 21206.74 36.61 42839.15 47800.89 2014-07-15 23:25:02.000 196 21206.74 36.54 42839.14 47800.88 2014-07-15 23:25:03.000 196 21206.75 36.52 42839.18 47800.91 2014-07-15 23:25:04.000 196 21206.75 36.52 42839.16 47800.91 2014-07-15 23:25:05.000 196 21206.76 36.53 42839.18 47800.97 2014-07-15 23:25:06.000 196 21206.78 36.50 42839.19 47800.98 2014-07-15 23:25:07.000 196 21206.79 36.51 42839.22 47800.95 2014-07-15 23:25:08.000 196 21206.78 36.53 42839.20 47800.96 2014-07-15 23:25:09.000 196 21206.75 36.54 42839.18 47800.96 2014-07-15 23:25:10.000 196 21206.77 36.51 42839.18 47800.92 2014-07-15 23:25:11.000 196 21206.74 36.52 42839.19 47800.94 2014-07-15 23:25:12.000 196 21206.72 36.53 42839.15 47800.93 2014-07-15 23:25:13.000 196 21206.74 36.51 42839.16 47800.90 2014-07-15 23:25:14.000 196 21206.75 36.50 42839.17 47800.92 2014-07-15 23:25:15.000 196 21206.73 36.50 42839.14 47800.88 2014-07-15 23:25:16.000 196 21206.72 36.50 42839.15 47800.91 2014-07-15 23:25:17.000 196 21206.70 36.49 42839.14 47800.88 2014-07-15 23:25:18.000 196 21206.71 36.50 42839.14 47800.90 2014-07-15 23:25:19.000 196 21206.69 36.52 42839.16 47800.87 2014-07-15 23:25:20.000 196 21206.70 36.53 42839.17 47800.87 2014-07-15 23:25:21.000 196 21206.68 36.54 42839.13 47800.88 2014-07-15 23:25:22.000 196 21206.69 36.55 42839.12 47800.83 2014-07-15 23:25:23.000 196 21206.71 36.52 42839.14 47800.86 2014-07-15 23:25:24.000 196 21206.70 36.48 42839.16 47800.85 2014-07-15 23:25:25.000 196 21206.68 36.45 42839.15 47800.87 2014-07-15 23:25:26.000 196 21206.68 36.46 42839.17 47800.88 2014-07-15 23:25:27.000 196 21206.70 36.44 42839.19 47800.90 2014-07-15 23:25:28.000 196 21206.70 36.42 42839.18 47800.92 2014-07-15 23:25:29.000 196 21206.69 36.43 42839.20 47800.92 2014-07-15 23:25:30.000 196 21206.66 36.46 42839.21 47800.92 2014-07-15 23:25:31.000 196 21206.66 36.47 42839.21 47800.91 2014-07-15 23:25:32.000 196 21206.66 36.45 42839.18 47800.89 2014-07-15 23:25:33.000 196 21206.65 36.45 42839.17 47800.88 2014-07-15 23:25:34.000 196 21206.65 36.45 42839.19 47800.88 2014-07-15 23:25:35.000 196 21206.65 36.43 42839.16 47800.88 2014-07-15 23:25:36.000 196 21206.63 36.44 42839.15 47800.85 2014-07-15 23:25:37.000 196 21206.61 36.45 42839.15 47800.87 2014-07-15 23:25:38.000 196 21206.57 36.46 42839.18 47800.84 2014-07-15 23:25:39.000 196 21206.56 36.45 42839.17 47800.84 2014-07-15 23:25:40.000 196 21206.56 36.42 42839.13 47800.82 2014-07-15 23:25:41.000 196 21206.53 36.41 42839.16 47800.83 2014-07-15 23:25:42.000 196 21206.50 36.39 42839.18 47800.82 2014-07-15 23:25:43.000 196 21206.52 36.37 42839.17 47800.84 2014-07-15 23:25:44.000 196 21206.51 36.34 42839.16 47800.82 2014-07-15 23:25:45.000 196 21206.48 36.31 42839.18 47800.83 2014-07-15 23:25:46.000 196 21206.48 36.30 42839.20 47800.86 2014-07-15 23:25:47.000 196 21206.47 36.31 42839.23 47800.84 2014-07-15 23:25:48.000 196 21206.46 36.28 42839.22 47800.86 2014-07-15 23:25:49.000 196 21206.45 36.27 42839.23 47800.85 2014-07-15 23:25:50.000 196 21206.45 36.32 42839.22 47800.83 2014-07-15 23:25:51.000 196 21206.44 36.29 42839.24 47800.86 2014-07-15 23:25:52.000 196 21206.40 36.31 42839.24 47800.83 2014-07-15 23:25:53.000 196 21206.39 36.34 42839.21 47800.85 2014-07-15 23:25:54.000 196 21206.37 36.37 42839.17 47800.82 2014-07-15 23:25:55.000 196 21206.35 36.40 42839.15 47800.80 2014-07-15 23:25:56.000 196 21206.35 36.39 42839.14 47800.76 2014-07-15 23:25:57.000 196 21206.35 36.39 42839.16 47800.77 2014-07-15 23:25:58.000 196 21206.35 36.39 42839.13 47800.74 2014-07-15 23:25:59.000 196 21206.33 36.39 42839.12 47800.74 2014-07-15 23:26:00.000 196 21206.32 36.39 42839.13 47800.72 2014-07-15 23:26:01.000 196 21206.31 36.37 42839.15 47800.76 2014-07-15 23:26:02.000 196 21206.29 36.34 42839.16 47800.71 2014-07-15 23:26:03.000 196 21206.29 36.32 42839.16 47800.73 2014-07-15 23:26:04.000 196 21206.28 36.33 42839.18 47800.75 2014-07-15 23:26:05.000 196 21206.26 36.32 42839.21 47800.74 2014-07-15 23:26:06.000 196 21206.28 36.30 42839.22 47800.78 2014-07-15 23:26:07.000 196 21206.26 36.26 42839.24 47800.77 2014-07-15 23:26:08.000 196 21206.25 36.20 42839.25 47800.77 2014-07-15 23:26:09.000 196 21206.27 36.19 42839.27 47800.81 2014-07-15 23:26:10.000 196 21206.27 36.18 42839.32 47800.82 2014-07-15 23:26:11.000 196 21206.22 36.17 42839.31 47800.83 2014-07-15 23:26:12.000 196 21206.20 36.17 42839.33 47800.85 2014-07-15 23:26:13.000 196 21206.20 36.19 42839.34 47800.86 2014-07-15 23:26:14.000 196 21206.17 36.19 42839.32 47800.85 2014-07-15 23:26:15.000 196 21206.17 36.23 42839.32 47800.85 2014-07-15 23:26:16.000 196 21206.17 36.23 42839.33 47800.83 2014-07-15 23:26:17.000 196 21206.17 36.20 42839.30 47800.82 2014-07-15 23:26:18.000 196 21206.18 36.18 42839.34 47800.83 2014-07-15 23:26:19.000 196 21206.18 36.15 42839.37 47800.83 2014-07-15 23:26:20.000 196 21206.18 36.13 42839.37 47800.85 2014-07-15 23:26:21.000 196 21206.17 36.13 42839.40 47800.87 2014-07-15 23:26:22.000 196 21206.16 36.15 42839.40 47800.87 2014-07-15 23:26:23.000 196 21206.15 36.15 42839.40 47800.92 2014-07-15 23:26:24.000 196 21206.17 36.13 42839.43 47800.91 2014-07-15 23:26:25.000 196 21206.17 36.10 42839.47 47800.94 2014-07-15 23:26:26.000 196 21206.17 36.10 42839.49 47800.95 2014-07-15 23:26:27.000 196 21206.15 36.13 42839.49 47800.93 2014-07-15 23:26:28.000 196 21206.16 36.13 42839.50 47800.97 2014-07-15 23:26:29.000 196 21206.17 36.13 42839.51 47800.96 2014-07-15 23:26:30.000 196 21206.15 36.11 42839.49 47800.94 2014-07-15 23:26:31.000 196 21206.13 36.11 42839.55 47800.95 2014-07-15 23:26:32.000 196 21206.14 36.12 42839.55 47800.95 2014-07-15 23:26:33.000 196 21206.15 36.10 42839.54 47800.96 2014-07-15 23:26:34.000 196 21206.15 36.09 42839.53 47800.98 2014-07-15 23:26:35.000 196 21206.11 36.06 42839.54 47800.99 2014-07-15 23:26:36.000 196 21206.12 36.04 42839.55 47800.99 2014-07-15 23:26:37.000 196 21206.09 36.03 42839.56 47800.96 2014-07-15 23:26:38.000 196 21206.09 36.03 42839.59 47801.00 2014-07-15 23:26:39.000 196 21206.06 36.05 42839.61 47801.00 2014-07-15 23:26:40.000 196 21206.03 36.07 42839.61 47800.99 2014-07-15 23:26:41.000 196 21205.99 36.08 42839.58 47800.98 2014-07-15 23:26:42.000 196 21205.99 36.07 42839.56 47800.95 2014-07-15 23:26:43.000 196 21205.98 36.06 42839.60 47800.97 2014-07-15 23:26:44.000 196 21205.98 36.06 42839.58 47800.96 2014-07-15 23:26:45.000 196 21205.96 36.06 42839.58 47800.97 2014-07-15 23:26:46.000 196 21205.94 36.08 42839.61 47800.97 2014-07-15 23:26:47.000 196 21205.95 36.07 42839.59 47800.94 2014-07-15 23:26:48.000 196 21205.95 36.05 42839.58 47800.94 2014-07-15 23:26:49.000 196 21205.94 36.06 42839.59 47800.97 2014-07-15 23:26:50.000 196 21205.94 36.07 42839.62 47800.95 2014-07-15 23:26:51.000 196 21205.94 36.08 42839.59 47800.96 2014-07-15 23:26:52.000 196 21205.95 36.08 42839.62 47800.95 2014-07-15 23:26:53.000 196 21205.95 36.06 42839.61 47800.97 2014-07-15 23:26:54.000 196 21205.92 36.06 42839.64 47800.94 2014-07-15 23:26:55.000 196 21205.88 36.08 42839.66 47800.98 2014-07-15 23:26:56.000 196 21205.87 36.10 42839.61 47800.94 2014-07-15 23:26:57.000 196 21205.88 36.11 42839.62 47800.95 2014-07-15 23:26:58.000 196 21205.88 36.08 42839.62 47800.94 2014-07-15 23:26:59.000 196 21205.83 36.09 42839.61 47800.92 2014-07-15 23:27:00.000 196 21205.82 36.12 42839.64 47800.92 2014-07-15 23:27:01.000 196 21205.83 36.08 42839.63 47800.92 2014-07-15 23:27:02.000 196 21205.83 36.08 42839.61 47800.91 2014-07-15 23:27:03.000 196 21205.81 36.11 42839.59 47800.90 2014-07-15 23:27:04.000 196 21205.79 36.16 42839.56 47800.89 2014-07-15 23:27:05.000 196 21205.75 36.22 42839.55 47800.85 2014-07-15 23:27:06.000 196 21205.71 36.22 42839.53 47800.82 2014-07-15 23:27:07.000 196 21205.69 36.23 42839.50 47800.77 2014-07-15 23:27:08.000 196 21205.70 36.21 42839.50 47800.77 2014-07-15 23:27:09.000 196 21205.73 36.20 42839.54 47800.74 2014-07-15 23:27:10.000 196 21205.76 36.18 42839.54 47800.75 2014-07-15 23:27:11.000 196 21205.75 36.17 42839.51 47800.72 2014-07-15 23:27:12.000 196 21205.74 36.15 42839.56 47800.73 2014-07-15 23:27:13.000 196 21205.72 36.19 42839.54 47800.74 2014-07-15 23:27:14.000 196 21205.69 36.22 42839.52 47800.71 2014-07-15 23:27:15.000 196 21205.68 36.27 42839.47 47800.68 2014-07-15 23:27:16.000 196 21205.64 36.31 42839.40 47800.62 2014-07-15 23:27:17.000 196 21205.61 36.32 42839.38 47800.57 2014-07-15 23:27:18.000 196 21205.64 36.32 42839.35 47800.58 2014-07-15 23:27:19.000 196 21205.65 36.31 42839.33 47800.51 2014-07-15 23:27:20.000 196 21205.61 36.32 42839.31 47800.52 2014-07-15 23:27:21.000 196 21205.60 36.30 42839.31 47800.50 2014-07-15 23:27:22.000 196 21205.58 36.30 42839.33 47800.48 2014-07-15 23:27:23.000 196 21205.56 36.27 42839.33 47800.49 2014-07-15 23:27:24.000 196 21205.58 36.25 42839.32 47800.47 2014-07-15 23:27:25.000 196 21205.58 36.26 42839.33 47800.47 2014-07-15 23:27:26.000 196 21205.58 36.27 42839.32 47800.49 2014-07-15 23:27:27.000 196 21205.56 36.31 42839.27 47800.47 2014-07-15 23:27:28.000 196 21205.54 36.30 42839.30 47800.47 2014-07-15 23:27:29.000 196 21205.58 36.30 42839.30 47800.46 2014-07-15 23:27:30.000 196 21205.56 36.31 42839.31 47800.46 2014-07-15 23:27:31.000 196 21205.56 36.32 42839.29 47800.45 2014-07-15 23:27:32.000 196 21205.58 36.31 42839.27 47800.45 2014-07-15 23:27:33.000 196 21205.61 36.27 42839.27 47800.45 2014-07-15 23:27:34.000 196 21205.60 36.25 42839.32 47800.47 2014-07-15 23:27:35.000 196 21205.62 36.22 42839.33 47800.48 2014-07-15 23:27:36.000 196 21205.64 36.20 42839.36 47800.51 2014-07-15 23:27:37.000 196 21205.64 36.18 42839.38 47800.52 2014-07-15 23:27:38.000 196 21205.65 36.17 42839.41 47800.56 2014-07-15 23:27:39.000 196 21205.66 36.13 42839.45 47800.58 2014-07-15 23:27:40.000 196 21205.69 36.10 42839.46 47800.60 2014-07-15 23:27:41.000 196 21205.69 36.11 42839.49 47800.62 2014-07-15 23:27:42.000 196 21205.67 36.12 42839.50 47800.65 2014-07-15 23:27:43.000 196 21205.66 36.09 42839.49 47800.67 2014-07-15 23:27:44.000 196 21205.68 36.08 42839.53 47800.67 2014-07-15 23:27:45.000 196 21205.69 36.06 42839.53 47800.67 2014-07-15 23:27:46.000 196 21205.66 36.07 42839.53 47800.69 2014-07-15 23:27:47.000 196 21205.64 36.08 42839.51 47800.69 2014-07-15 23:27:48.000 196 21205.64 36.05 42839.52 47800.70 2014-07-15 23:27:49.000 196 21205.62 36.04 42839.54 47800.68 2014-07-15 23:27:50.000 196 21205.65 36.05 42839.56 47800.68 2014-07-15 23:27:51.000 196 21205.63 36.05 42839.54 47800.71 2014-07-15 23:27:52.000 196 21205.63 36.05 42839.56 47800.68 2014-07-15 23:27:53.000 196 21205.60 36.06 42839.55 47800.68 2014-07-15 23:27:54.000 196 21205.62 36.03 42839.54 47800.67 2014-07-15 23:27:55.000 196 21205.61 36.03 42839.56 47800.66 2014-07-15 23:27:56.000 196 21205.57 36.04 42839.58 47800.68 2014-07-15 23:27:57.000 196 21205.58 36.04 42839.55 47800.67 2014-07-15 23:27:58.000 196 21205.59 36.04 42839.54 47800.67 2014-07-15 23:27:59.000 196 21205.61 36.05 42839.53 47800.68 2014-07-15 23:28:00.000 196 21205.62 36.02 42839.55 47800.67 2014-07-15 23:28:01.000 196 21205.61 36.01 42839.55 47800.70 2014-07-15 23:28:02.000 196 21205.58 36.01 42839.55 47800.68 2014-07-15 23:28:03.000 196 21205.60 35.99 42839.58 47800.68 2014-07-15 23:28:04.000 196 21205.60 36.01 42839.54 47800.68 2014-07-15 23:28:05.000 196 21205.61 36.00 42839.54 47800.68 2014-07-15 23:28:06.000 196 21205.61 36.01 42839.56 47800.72 2014-07-15 23:28:07.000 196 21205.59 36.00 42839.57 47800.69 2014-07-15 23:28:08.000 196 21205.60 35.99 42839.56 47800.72 2014-07-15 23:28:09.000 196 21205.62 36.00 42839.55 47800.72 2014-07-15 23:28:10.000 196 21205.63 36.01 42839.56 47800.69 2014-07-15 23:28:11.000 196 21205.61 36.00 42839.58 47800.73 2014-07-15 23:28:12.000 196 21205.58 35.99 42839.61 47800.73 2014-07-15 23:28:13.000 196 21205.61 36.00 42839.59 47800.72 2014-07-15 23:28:14.000 196 21205.60 35.99 42839.59 47800.72 2014-07-15 23:28:15.000 196 21205.60 35.97 42839.59 47800.74 2014-07-15 23:28:16.000 196 21205.61 35.97 42839.56 47800.72 2014-07-15 23:28:17.000 196 21205.61 36.00 42839.56 47800.73 2014-07-15 23:28:18.000 196 21205.61 36.01 42839.57 47800.72 2014-07-15 23:28:19.000 196 21205.58 35.98 42839.59 47800.73 2014-07-15 23:28:20.000 196 21205.57 36.00 42839.59 47800.70 2014-07-15 23:28:21.000 196 21205.52 36.04 42839.56 47800.72 2014-07-15 23:28:22.000 196 21205.51 36.04 42839.54 47800.65 2014-07-15 23:28:23.000 196 21205.51 36.06 42839.54 47800.67 2014-07-15 23:28:24.000 196 21205.49 36.07 42839.50 47800.61 2014-07-15 23:28:25.000 196 21205.52 36.06 42839.47 47800.60 2014-07-15 23:28:26.000 196 21205.54 36.04 42839.47 47800.62 2014-07-15 23:28:27.000 196 21205.51 36.02 42839.46 47800.60 2014-07-15 23:28:28.000 196 21205.52 36.02 42839.46 47800.57 2014-07-15 23:28:29.000 196 21205.51 36.01 42839.48 47800.60 2014-07-15 23:28:30.000 196 21205.53 35.99 42839.48 47800.59 2014-07-15 23:28:31.000 196 21205.55 35.97 42839.49 47800.61 2014-07-15 23:28:32.000 196 21205.58 35.95 42839.51 47800.64 2014-07-15 23:28:33.000 196 21205.57 35.94 42839.53 47800.66 2014-07-15 23:28:34.000 196 21205.56 35.98 42839.54 47800.66 2014-07-15 23:28:35.000 196 21205.58 35.98 42839.57 47800.67 2014-07-15 23:28:36.000 196 21205.60 35.94 42839.58 47800.70 2014-07-15 23:28:37.000 196 21205.58 35.94 42839.58 47800.72 2014-07-15 23:28:38.000 196 21205.58 35.96 42839.59 47800.73 2014-07-15 23:28:39.000 196 21205.61 35.96 42839.59 47800.76 2014-07-15 23:28:40.000 196 21205.61 35.95 42839.61 47800.75 2014-07-15 23:28:41.000 196 21205.62 35.97 42839.63 47800.78 2014-07-15 23:28:42.000 196 21205.63 35.96 42839.64 47800.79 2014-07-15 23:28:43.000 196 21205.64 35.97 42839.64 47800.80 2014-07-15 23:28:44.000 196 21205.66 35.97 42839.63 47800.80 2014-07-15 23:28:45.000 196 21205.64 36.01 42839.61 47800.81 2014-07-15 23:28:46.000 196 21205.62 36.01 42839.62 47800.79 2014-07-15 23:28:47.000 196 21205.65 35.99 42839.65 47800.81 2014-07-15 23:28:48.000 196 21205.64 35.99 42839.66 47800.81 2014-07-15 23:28:49.000 196 21205.64 35.99 42839.67 47800.83 2014-07-15 23:28:50.000 196 21205.65 35.98 42839.68 47800.81 2014-07-15 23:28:51.000 196 21205.60 35.97 42839.66 47800.83 2014-07-15 23:28:52.000 196 21205.58 36.01 42839.65 47800.81 2014-07-15 23:28:53.000 196 21205.55 36.03 42839.62 47800.79 2014-07-15 23:28:54.000 196 21205.55 36.05 42839.57 47800.75 2014-07-15 23:28:55.000 196 21205.54 36.04 42839.52 47800.75 2014-07-15 23:28:56.000 196 21205.52 36.03 42839.50 47800.71 2014-07-15 23:28:57.000 196 21205.52 36.00 42839.50 47800.71 2014-07-15 23:28:58.000 196 21205.52 36.00 42839.49 47800.70 2014-07-15 23:28:59.000 196 21205.49 36.01 42839.50 47800.68 2014-07-15 23:29:00.000 196 21205.47 36.03 42839.47 47800.67 2014-07-15 23:29:01.000 196 21205.48 36.00 42839.49 47800.67 2014-07-15 23:29:02.000 196 21205.48 35.98 42839.49 47800.65 2014-07-15 23:29:03.000 196 21205.48 35.96 42839.52 47800.68 2014-07-15 23:29:04.000 196 21205.49 35.97 42839.48 47800.66 2014-07-15 23:29:05.000 196 21205.48 36.00 42839.48 47800.69 2014-07-15 23:29:06.000 196 21205.46 35.99 42839.47 47800.66 2014-07-15 23:29:07.000 196 21205.46 36.02 42839.48 47800.67 2014-07-15 23:29:08.000 196 21205.46 36.03 42839.42 47800.65 2014-07-15 23:29:09.000 196 21205.46 36.02 42839.45 47800.66 2014-07-15 23:29:10.000 196 21205.49 35.99 42839.43 47800.65 2014-07-15 23:29:11.000 196 21205.52 36.00 42839.43 47800.64 2014-07-15 23:29:12.000 196 21205.51 36.00 42839.45 47800.64 2014-07-15 23:29:13.000 196 21205.51 35.99 42839.44 47800.65 2014-07-15 23:29:14.000 196 21205.52 35.98 42839.41 47800.63 2014-07-15 23:29:15.000 196 21205.51 35.99 42839.41 47800.63 2014-07-15 23:29:16.000 196 21205.51 35.99 42839.40 47800.63 2014-07-15 23:29:17.000 196 21205.55 35.97 42839.44 47800.62 2014-07-15 23:29:18.000 196 21205.51 35.95 42839.42 47800.61 2014-07-15 23:29:19.000 196 21205.50 35.96 42839.41 47800.62 2014-07-15 23:29:20.000 196 21205.52 35.96 42839.42 47800.61 2014-07-15 23:29:21.000 196 21205.51 35.97 42839.43 47800.62 2014-07-15 23:29:22.000 196 21205.53 35.95 42839.45 47800.60 2014-07-15 23:29:23.000 196 21205.49 35.94 42839.44 47800.60 2014-07-15 23:29:24.000 196 21205.46 35.96 42839.46 47800.61 2014-07-15 23:29:25.000 196 21205.46 35.93 42839.46 47800.60 2014-07-15 23:29:26.000 196 21205.44 35.93 42839.47 47800.58 2014-07-15 23:29:27.000 196 21205.47 35.93 42839.40 47800.58 2014-07-15 23:29:28.000 196 21205.47 35.91 42839.42 47800.54 2014-07-15 23:29:29.000 196 21205.46 35.91 42839.39 47800.55 2014-07-15 23:29:30.000 196 21205.42 35.89 42839.35 47800.56 2014-07-15 23:29:31.000 196 21205.43 35.90 42839.37 47800.53 2014-07-15 23:29:32.000 196 21205.42 35.88 42839.37 47800.52 2014-07-15 23:29:33.000 196 21205.41 35.89 42839.35 47800.51 2014-07-15 23:29:34.000 196 21205.43 35.89 42839.37 47800.51 2014-07-15 23:29:35.000 196 21205.41 35.84 42839.34 47800.47 2014-07-15 23:29:36.000 196 21205.42 35.82 42839.34 47800.52 2014-07-15 23:29:37.000 196 21205.41 35.79 42839.36 47800.50 2014-07-15 23:29:38.000 196 21205.41 35.77 42839.39 47800.52 2014-07-15 23:29:39.000 196 21205.40 35.76 42839.38 47800.53 2014-07-15 23:29:40.000 196 21205.39 35.77 42839.39 47800.53 2014-07-15 23:29:41.000 196 21205.40 35.75 42839.40 47800.54 2014-07-15 23:29:42.000 196 21205.37 35.74 42839.39 47800.53 2014-07-15 23:29:43.000 196 21205.38 35.74 42839.35 47800.51 2014-07-15 23:29:44.000 196 21205.38 35.72 42839.35 47800.54 2014-07-15 23:29:45.000 196 21205.40 35.74 42839.42 47800.53 2014-07-15 23:29:46.000 196 21205.40 35.75 42839.41 47800.52 2014-07-15 23:29:47.000 196 21205.38 35.74 42839.40 47800.53 2014-07-15 23:29:48.000 196 21205.34 35.72 42839.40 47800.52 2014-07-15 23:29:49.000 196 21205.33 35.70 42839.40 47800.52 2014-07-15 23:29:50.000 196 21205.34 35.68 42839.43 47800.52 2014-07-15 23:29:51.000 196 21205.34 35.65 42839.46 47800.53 2014-07-15 23:29:52.000 196 21205.28 35.68 42839.44 47800.55 2014-07-15 23:29:53.000 196 21205.24 35.72 42839.44 47800.53 2014-07-15 23:29:54.000 196 21205.20 35.74 42839.42 47800.49 2014-07-15 23:29:55.000 196 21205.22 35.71 42839.41 47800.47 2014-07-15 23:29:56.000 196 21205.25 35.69 42839.45 47800.49 2014-07-15 23:29:57.000 196 21205.23 35.72 42839.44 47800.48 2014-07-15 23:29:58.000 196 21205.22 35.73 42839.41 47800.45 2014-07-15 23:29:59.000 196 21205.20 35.73 42839.37 47800.46 2014-07-15 23:30:00.000 196 21205.18 35.72 42839.35 47800.43 2014-07-15 23:30:01.000 196 21205.17 35.76 42839.35 47800.41 2014-07-15 23:30:02.000 196 21205.12 35.81 42839.35 47800.38 2014-07-15 23:30:03.000 196 21205.10 35.83 42839.31 47800.35 2014-07-15 23:30:04.000 196 21205.11 35.81 42839.27 47800.32 2014-07-15 23:30:05.000 196 21205.11 35.83 42839.26 47800.28 2014-07-15 23:30:06.000 196 21205.11 35.88 42839.25 47800.28 2014-07-15 23:30:07.000 196 21205.10 35.92 42839.21 47800.26 2014-07-15 23:30:08.000 196 21205.06 35.91 42839.17 47800.20 2014-07-15 23:30:09.000 196 21205.05 35.89 42839.15 47800.17 2014-07-15 23:30:10.000 196 21205.06 35.89 42839.13 47800.17 2014-07-15 23:30:11.000 196 21205.06 35.89 42839.15 47800.16 2014-07-15 23:30:12.000 196 21205.06 35.88 42839.14 47800.13 2014-07-15 23:30:13.000 196 21205.04 35.86 42839.16 47800.13 2014-07-15 23:30:14.000 196 21205.07 35.83 42839.15 47800.15 2014-07-15 23:30:15.000 196 21205.09 35.76 42839.19 47800.16 2014-07-15 23:30:16.000 196 21205.12 35.71 42839.21 47800.22 2014-07-15 23:30:17.000 196 21205.12 35.73 42839.23 47800.23 2014-07-15 23:30:18.000 196 21205.13 35.76 42839.23 47800.28 2014-07-15 23:30:19.000 196 21205.13 35.78 42839.24 47800.27 2014-07-15 23:30:20.000 196 21205.11 35.74 42839.26 47800.26 2014-07-15 23:30:21.000 196 21205.11 35.70 42839.27 47800.28 2014-07-15 23:30:22.000 196 21205.12 35.70 42839.30 47800.31 2014-07-15 23:30:23.000 196 21205.12 35.74 42839.28 47800.31 2014-07-15 23:30:24.000 196 21205.13 35.76 42839.27 47800.30 2014-07-15 23:30:25.000 196 21205.13 35.80 42839.29 47800.29 2014-07-15 23:30:26.000 196 21205.12 35.81 42839.25 47800.26 2014-07-15 23:30:27.000 196 21205.13 35.79 42839.22 47800.27 2014-07-15 23:30:28.000 196 21205.14 35.77 42839.24 47800.28 2014-07-15 23:30:29.000 196 21205.16 35.74 42839.27 47800.28 2014-07-15 23:30:30.000 196 21205.19 35.73 42839.26 47800.28 2014-07-15 23:30:31.000 196 21205.21 35.77 42839.26 47800.30 2014-07-15 23:30:32.000 196 21205.22 35.75 42839.30 47800.34 2014-07-15 23:30:33.000 196 21205.23 35.68 42839.34 47800.35 2014-07-15 23:30:34.000 196 21205.22 35.66 42839.40 47800.37 2014-07-15 23:30:35.000 196 21205.20 35.67 42839.41 47800.42 2014-07-15 23:30:36.000 196 21205.20 35.65 42839.40 47800.42 2014-07-15 23:30:37.000 196 21205.23 35.65 42839.42 47800.42 2014-07-15 23:30:38.000 196 21205.22 35.65 42839.40 47800.44 2014-07-15 23:30:39.000 196 21205.20 35.64 42839.38 47800.46 2014-07-15 23:30:40.000 196 21205.22 35.65 42839.37 47800.44 2014-07-15 23:30:41.000 196 21205.20 35.66 42839.39 47800.48 2014-07-15 23:30:42.000 196 21205.20 35.69 42839.42 47800.46 2014-07-15 23:30:43.000 196 21205.22 35.72 42839.40 47800.48 2014-07-15 23:30:44.000 196 21205.22 35.73 42839.38 47800.45 2014-07-15 23:30:45.000 196 21205.24 35.73 42839.37 47800.44 2014-07-15 23:30:46.000 196 21205.23 35.73 42839.37 47800.43 2014-07-15 23:30:47.000 196 21205.24 35.76 42839.36 47800.42 2014-07-15 23:30:48.000 196 21205.23 35.74 42839.35 47800.43 2014-07-15 23:30:49.000 196 21205.22 35.74 42839.34 47800.42 2014-07-15 23:30:50.000 196 21205.24 35.73 42839.32 47800.44 2014-07-15 23:30:51.000 196 21205.27 35.72 42839.34 47800.45 2014-07-15 23:30:52.000 196 21205.29 35.71 42839.36 47800.43 2014-07-15 23:30:53.000 196 21205.27 35.70 42839.37 47800.46 2014-07-15 23:30:54.000 196 21205.30 35.70 42839.35 47800.46 2014-07-15 23:30:55.000 196 21205.30 35.72 42839.33 47800.48 2014-07-15 23:30:56.000 196 21205.32 35.71 42839.34 47800.46 2014-07-15 23:30:57.000 196 21205.33 35.72 42839.33 47800.50 2014-07-15 23:30:58.000 196 21205.37 35.71 42839.39 47800.50 2014-07-15 23:30:59.000 196 21205.38 35.68 42839.36 47800.52 2014-07-15 23:31:00.000 196 21205.36 35.69 42839.34 47800.48 2014-07-15 23:31:01.000 196 21205.36 35.72 42839.35 47800.50 2014-07-15 23:31:02.000 196 21205.32 35.73 42839.36 47800.50 2014-07-15 23:31:03.000 196 21205.35 35.76 42839.35 47800.48 2014-07-15 23:31:04.000 196 21205.38 35.76 42839.34 47800.50 2014-07-15 23:31:05.000 196 21205.39 35.75 42839.34 47800.47 2014-07-15 23:31:06.000 196 21205.34 35.77 42839.34 47800.50 2014-07-15 23:31:07.000 196 21205.34 35.77 42839.33 47800.48 2014-07-15 23:31:08.000 196 21205.38 35.77 42839.33 47800.46 2014-07-15 23:31:09.000 196 21205.38 35.77 42839.34 47800.45 2014-07-15 23:31:10.000 196 21205.37 35.75 42839.33 47800.43 2014-07-15 23:31:11.000 196 21205.36 35.75 42839.30 47800.43 2014-07-15 23:31:12.000 196 21205.37 35.75 42839.29 47800.44 2014-07-15 23:31:13.000 196 21205.35 35.75 42839.30 47800.42 2014-07-15 23:31:14.000 196 21205.35 35.75 42839.32 47800.43 2014-07-15 23:31:15.000 196 21205.34 35.73 42839.32 47800.44 2014-07-15 23:31:16.000 196 21205.36 35.74 42839.28 47800.43 2014-07-15 23:31:17.000 196 21205.37 35.70 42839.30 47800.46 2014-07-15 23:31:18.000 196 21205.36 35.70 42839.32 47800.46 2014-07-15 23:31:19.000 196 21205.36 35.69 42839.33 47800.44 2014-07-15 23:31:20.000 196 21205.38 35.67 42839.35 47800.46 2014-07-15 23:31:21.000 196 21205.41 35.67 42839.32 47800.47 2014-07-15 23:31:22.000 196 21205.41 35.66 42839.35 47800.46 2014-07-15 23:31:23.000 196 21205.43 35.65 42839.35 47800.49 2014-07-15 23:31:24.000 196 21205.42 35.66 42839.33 47800.49 2014-07-15 23:31:25.000 196 21205.40 35.67 42839.32 47800.50 2014-07-15 23:31:26.000 196 21205.40 35.64 42839.35 47800.48 2014-07-15 23:31:27.000 196 21205.41 35.61 42839.36 47800.49 2014-07-15 23:31:28.000 196 21205.40 35.60 42839.35 47800.52 2014-07-15 23:31:29.000 196 21205.45 35.60 42839.35 47800.53 2014-07-15 23:31:30.000 196 21205.44 35.62 42839.37 47800.50 2014-07-15 23:31:31.000 196 21205.44 35.61 42839.36 47800.53 2014-07-15 23:31:32.000 196 21205.44 35.62 42839.38 47800.53 2014-07-15 23:31:33.000 196 21205.43 35.65 42839.39 47800.54 2014-07-15 23:31:34.000 196 21205.44 35.62 42839.42 47800.54 2014-07-15 23:31:35.000 196 21205.43 35.62 42839.40 47800.56 2014-07-15 23:31:36.000 196 21205.44 35.64 42839.37 47800.57 2014-07-15 23:31:37.000 196 21205.47 35.63 42839.39 47800.56 2014-07-15 23:31:38.000 196 21205.46 35.64 42839.43 47800.59 2014-07-15 23:31:39.000 196 21205.46 35.63 42839.42 47800.57 2014-07-15 23:31:40.000 196 21205.45 35.65 42839.39 47800.59 2014-07-15 23:31:41.000 196 21205.46 35.65 42839.36 47800.58 2014-07-15 23:31:42.000 196 21205.41 35.65 42839.40 47800.60 2014-07-15 23:31:43.000 196 21205.41 35.65 42839.40 47800.57 2014-07-15 23:31:44.000 196 21205.42 35.63 42839.40 47800.59 2014-07-15 23:31:45.000 196 21205.41 35.66 42839.40 47800.55 2014-07-15 23:31:46.000 196 21205.42 35.64 42839.43 47800.57 2014-07-15 23:31:47.000 196 21205.41 35.64 42839.43 47800.56 2014-07-15 23:31:48.000 196 21205.39 35.66 42839.41 47800.54 2014-07-15 23:31:49.000 196 21205.37 35.66 42839.39 47800.54 2014-07-15 23:31:50.000 196 21205.35 35.67 42839.40 47800.54 2014-07-15 23:31:51.000 196 21205.36 35.67 42839.41 47800.54 2014-07-15 23:31:52.000 196 21205.38 35.66 42839.42 47800.55 2014-07-15 23:31:53.000 196 21205.39 35.68 42839.40 47800.50 2014-07-15 23:31:54.000 196 21205.39 35.71 42839.38 47800.51 2014-07-15 23:31:55.000 196 21205.37 35.69 42839.37 47800.50 2014-07-15 23:31:56.000 196 21205.37 35.70 42839.36 47800.51 2014-07-15 23:31:57.000 196 21205.36 35.70 42839.36 47800.50 2014-07-15 23:31:58.000 196 21205.39 35.68 42839.37 47800.51 2014-07-15 23:31:59.000 196 21205.38 35.71 42839.35 47800.52 2014-07-15 23:32:00.000 196 21205.38 35.73 42839.33 47800.52 2014-07-15 23:32:01.000 196 21205.37 35.73 42839.35 47800.50 2014-07-15 23:32:02.000 196 21205.39 35.74 42839.35 47800.52 2014-07-15 23:32:03.000 196 21205.41 35.76 42839.35 47800.52 2014-07-15 23:32:04.000 196 21205.40 35.75 42839.35 47800.51 2014-07-15 23:32:05.000 196 21205.44 35.75 42839.36 47800.51 2014-07-15 23:32:06.000 196 21205.43 35.75 42839.35 47800.52 2014-07-15 23:32:07.000 196 21205.41 35.73 42839.33 47800.53 2014-07-15 23:32:08.000 196 21205.41 35.72 42839.39 47800.52 2014-07-15 23:32:09.000 196 21205.43 35.74 42839.40 47800.53 2014-07-15 23:32:10.000 196 21205.45 35.77 42839.42 47800.54 2014-07-15 23:32:11.000 196 21205.43 35.75 42839.42 47800.54 2014-07-15 23:32:12.000 196 21205.44 35.76 42839.40 47800.56 2014-07-15 23:32:13.000 196 21205.43 35.77 42839.43 47800.54 2014-07-15 23:32:14.000 196 21205.45 35.77 42839.41 47800.55 2014-07-15 23:32:15.000 196 21205.42 35.75 42839.39 47800.55 2014-07-15 23:32:16.000 196 21205.44 35.75 42839.40 47800.56 2014-07-15 23:32:17.000 196 21205.42 35.76 42839.40 47800.58 2014-07-15 23:32:18.000 196 21205.44 35.76 42839.40 47800.56 2014-07-15 23:32:19.000 196 21205.44 35.76 42839.40 47800.56 2014-07-15 23:32:20.000 196 21205.46 35.76 42839.40 47800.57 2014-07-15 23:32:21.000 196 21205.46 35.78 42839.40 47800.57 2014-07-15 23:32:22.000 196 21205.46 35.82 42839.35 47800.55 2014-07-15 23:32:23.000 196 21205.47 35.82 42839.39 47800.55 2014-07-15 23:32:24.000 196 21205.46 35.83 42839.39 47800.55 2014-07-15 23:32:25.000 196 21205.46 35.83 42839.36 47800.53 2014-07-15 23:32:26.000 196 21205.45 35.83 42839.38 47800.54 2014-07-15 23:32:27.000 196 21205.47 35.81 42839.37 47800.54 2014-07-15 23:32:28.000 196 21205.45 35.78 42839.33 47800.53 2014-07-15 23:32:29.000 196 21205.45 35.78 42839.37 47800.55 2014-07-15 23:32:30.000 196 21205.44 35.76 42839.38 47800.55 2014-07-15 23:32:31.000 196 21205.49 35.73 42839.37 47800.55 2014-07-15 23:32:32.000 196 21205.48 35.73 42839.38 47800.55 2014-07-15 23:32:33.000 196 21205.49 35.73 42839.39 47800.56 2014-07-15 23:32:34.000 196 21205.47 35.71 42839.36 47800.57 2014-07-15 23:32:35.000 196 21205.46 35.73 42839.37 47800.56 2014-07-15 23:32:36.000 196 21205.48 35.75 42839.39 47800.57 2014-07-15 23:32:37.000 196 21205.47 35.73 42839.40 47800.58 2014-07-15 23:32:38.000 196 21205.52 35.73 42839.38 47800.58 2014-07-15 23:32:39.000 196 21205.50 35.71 42839.38 47800.57 2014-07-15 23:32:40.000 196 21205.48 35.73 42839.38 47800.56 2014-07-15 23:32:41.000 196 21205.45 35.74 42839.38 47800.57 2014-07-15 23:32:42.000 196 21205.46 35.75 42839.37 47800.57 2014-07-15 23:32:43.000 196 21205.45 35.75 42839.40 47800.55 2014-07-15 23:32:44.000 196 21205.44 35.76 42839.41 47800.56 2014-07-15 23:32:45.000 196 21205.40 35.79 42839.38 47800.55 2014-07-15 23:32:46.000 196 21205.39 35.81 42839.36 47800.54 2014-07-15 23:32:47.000 196 21205.40 35.85 42839.37 47800.54 2014-07-15 23:32:48.000 196 21205.41 35.87 42839.36 47800.52 2014-07-15 23:32:49.000 196 21205.36 35.88 42839.33 47800.52 2014-07-15 23:32:50.000 196 21205.33 35.88 42839.33 47800.50 2014-07-15 23:32:51.000 196 21205.34 35.90 42839.36 47800.49 2014-07-15 23:32:52.000 196 21205.34 35.91 42839.34 47800.48 2014-07-15 23:32:53.000 196 21205.32 35.91 42839.33 47800.47 2014-07-15 23:32:54.000 196 21205.33 35.90 42839.31 47800.45 2014-07-15 23:32:55.000 196 21205.36 35.90 42839.33 47800.47 2014-07-15 23:32:56.000 196 21205.38 35.90 42839.35 47800.48 2014-07-15 23:32:57.000 196 21205.35 35.89 42839.35 47800.51 2014-07-15 23:32:58.000 196 21205.36 35.89 42839.35 47800.47 2014-07-15 23:32:59.000 196 21205.38 35.90 42839.35 47800.49 2014-07-15 23:33:00.000 196 21205.36 35.90 42839.39 47800.50 2014-07-15 23:33:01.000 196 21205.39 35.87 42839.38 47800.49 2014-07-15 23:33:02.000 196 21205.39 35.85 42839.38 47800.50 2014-07-15 23:33:03.000 196 21205.38 35.87 42839.39 47800.51 2014-07-15 23:33:04.000 196 21205.39 35.89 42839.39 47800.51 2014-07-15 23:33:05.000 196 21205.39 35.92 42839.37 47800.51 2014-07-15 23:33:06.000 196 21205.35 35.95 42839.34 47800.50 2014-07-15 23:33:07.000 196 21205.35 35.97 42839.34 47800.51 2014-07-15 23:33:08.000 196 21205.35 35.96 42839.33 47800.49 2014-07-15 23:33:09.000 196 21205.32 35.98 42839.34 47800.46 2014-07-15 23:33:10.000 196 21205.28 35.99 42839.30 47800.44 2014-07-15 23:33:11.000 196 21205.29 36.01 42839.28 47800.44 2014-07-15 23:33:12.000 196 21205.29 36.04 42839.28 47800.40 2014-07-15 23:33:13.000 196 21205.29 36.04 42839.28 47800.39 2014-07-15 23:33:14.000 196 21205.31 36.01 42839.27 47800.38 2014-07-15 23:33:15.000 196 21205.32 35.99 42839.26 47800.38 2014-07-15 23:33:16.000 196 21205.35 35.97 42839.27 47800.41 2014-07-15 23:33:17.000 196 21205.35 35.99 42839.31 47800.39 2014-07-15 23:33:18.000 196 21205.35 35.96 42839.29 47800.42 2014-07-15 23:33:19.000 196 21205.34 35.97 42839.31 47800.43 2014-07-15 23:33:20.000 196 21205.34 36.00 42839.33 47800.44 2014-07-15 23:33:21.000 196 21205.33 36.02 42839.31 47800.44 2014-07-15 23:33:22.000 196 21205.33 36.06 42839.30 47800.41 2014-07-15 23:33:23.000 196 21205.31 36.05 42839.32 47800.43 2014-07-15 23:33:24.000 196 21205.30 36.05 42839.30 47800.41 2014-07-15 23:33:25.000 196 21205.29 36.03 42839.35 47800.43 2014-07-15 23:33:26.000 196 21205.29 36.04 42839.36 47800.44 2014-07-15 23:33:27.000 196 21205.29 36.05 42839.35 47800.44 2014-07-15 23:33:28.000 196 21205.32 36.08 42839.37 47800.45 2014-07-15 23:33:29.000 196 21205.31 36.10 42839.35 47800.44 2014-07-15 23:33:30.000 196 21205.27 36.08 42839.35 47800.44 2014-07-15 23:33:31.000 196 21205.28 36.10 42839.39 47800.44 2014-07-15 23:33:32.000 196 21205.26 36.13 42839.37 47800.44 2014-07-15 23:33:33.000 196 21205.27 36.17 42839.35 47800.45 2014-07-15 23:33:34.000 196 21205.25 36.14 42839.34 47800.43 2014-07-15 23:33:35.000 196 21205.25 36.14 42839.36 47800.42 2014-07-15 23:33:36.000 196 21205.30 36.13 42839.35 47800.42 2014-07-15 23:33:37.000 196 21205.30 36.12 42839.36 47800.44 2014-07-15 23:33:38.000 196 21205.32 36.15 42839.34 47800.45 2014-07-15 23:33:39.000 196 21205.34 36.13 42839.35 47800.46 2014-07-15 23:33:40.000 196 21205.34 36.15 42839.34 47800.47 2014-07-15 23:33:41.000 196 21205.36 36.16 42839.35 47800.48 2014-07-15 23:33:42.000 196 21205.38 36.15 42839.38 47800.48 2014-07-15 23:33:43.000 196 21205.40 36.17 42839.35 47800.49 2014-07-15 23:33:44.000 196 21205.39 36.18 42839.37 47800.49 2014-07-15 23:33:45.000 196 21205.37 36.19 42839.39 47800.50 2014-07-15 23:33:46.000 196 21205.38 36.17 42839.38 47800.52 2014-07-15 23:33:47.000 196 21205.40 36.16 42839.39 47800.52 2014-07-15 23:33:48.000 196 21205.42 36.16 42839.36 47800.53 2014-07-15 23:33:49.000 196 21205.45 36.18 42839.37 47800.55 2014-07-15 23:33:50.000 196 21205.43 36.20 42839.41 47800.56 2014-07-15 23:33:51.000 196 21205.45 36.20 42839.40 47800.56 2014-07-15 23:33:52.000 196 21205.45 36.20 42839.39 47800.57 2014-07-15 23:33:53.000 196 21205.48 36.20 42839.40 47800.57 2014-07-15 23:33:54.000 196 21205.49 36.21 42839.37 47800.56 2014-07-15 23:33:55.000 196 21205.47 36.23 42839.38 47800.58 2014-07-15 23:33:56.000 196 21205.44 36.25 42839.39 47800.56 2014-07-15 23:33:57.000 196 21205.47 36.25 42839.42 47800.58 2014-07-15 23:33:58.000 196 21205.46 36.26 42839.42 47800.58 2014-07-15 23:33:59.000 196 21205.46 36.27 42839.40 47800.59 2014-07-15 23:34:00.000 196 21205.42 36.32 42839.34 47800.57 2014-07-15 23:34:01.000 196 21205.34 36.39 42839.32 47800.53 2014-07-15 23:34:02.000 196 21205.31 36.43 42839.32 47800.50 2014-07-15 23:34:03.000 196 21205.29 36.47 42839.28 47800.45 2014-07-15 23:34:04.000 196 21205.30 36.47 42839.27 47800.38 2014-07-15 23:34:05.000 196 21205.31 36.45 42839.29 47800.41 2014-07-15 23:34:06.000 196 21205.35 36.42 42839.28 47800.40 2014-07-15 23:34:07.000 196 21205.36 36.42 42839.31 47800.42 2014-07-15 23:34:08.000 196 21205.34 36.43 42839.33 47800.43 2014-07-15 23:34:09.000 196 21205.33 36.43 42839.29 47800.42 2014-07-15 23:34:10.000 196 21205.34 36.43 42839.29 47800.42 2014-07-15 23:34:11.000 196 21205.35 36.42 42839.26 47800.43 2014-07-15 23:34:12.000 196 21205.35 36.41 42839.25 47800.41 2014-07-15 23:34:13.000 196 21205.37 36.40 42839.27 47800.42 2014-07-15 23:34:14.000 196 21205.38 36.38 42839.28 47800.44 2014-07-15 23:34:15.000 196 21205.40 36.35 42839.31 47800.45 2014-07-15 23:34:16.000 196 21205.43 36.32 42839.34 47800.49 2014-07-15 23:34:17.000 196 21205.47 36.27 42839.35 47800.50 2014-07-15 23:34:18.000 196 21205.53 36.25 42839.38 47800.53 2014-07-15 23:34:19.000 196 21205.56 36.27 42839.40 47800.57 2014-07-15 23:34:20.000 196 21205.56 36.26 42839.39 47800.58 2014-07-15 23:34:21.000 196 21205.57 36.26 42839.42 47800.60 2014-07-15 23:34:22.000 196 21205.59 36.26 42839.43 47800.61 2014-07-15 23:34:23.000 196 21205.56 36.30 42839.44 47800.63 2014-07-15 23:34:24.000 196 21205.56 36.30 42839.43 47800.63 2014-07-15 23:34:25.000 196 21205.52 36.34 42839.40 47800.60 2014-07-15 23:34:26.000 196 21205.49 36.37 42839.37 47800.57 2014-07-15 23:34:27.000 196 21205.51 36.37 42839.36 47800.56 2014-07-15 23:34:28.000 196 21205.49 36.38 42839.38 47800.53 2014-07-15 23:34:29.000 196 21205.47 36.36 42839.37 47800.54 2014-07-15 23:34:30.000 196 21205.46 36.37 42839.37 47800.53 2014-07-15 23:34:31.000 196 21205.40 36.39 42839.39 47800.50 2014-07-15 23:34:32.000 196 21205.39 36.40 42839.37 47800.51 2014-07-15 23:34:33.000 196 21205.38 36.41 42839.38 47800.48 2014-07-15 23:34:34.000 196 21205.38 36.44 42839.36 47800.46 2014-07-15 23:34:35.000 196 21205.38 36.46 42839.36 47800.47 2014-07-15 23:34:36.000 196 21205.37 36.42 42839.36 47800.45 2014-07-15 23:34:37.000 196 21205.40 36.40 42839.36 47800.47 2014-07-15 23:34:38.000 196 21205.40 36.39 42839.37 47800.48 2014-07-15 23:34:39.000 196 21205.39 36.42 42839.35 47800.48 2014-07-15 23:34:40.000 196 21205.40 36.41 42839.40 47800.49 2014-07-15 23:34:41.000 196 21205.38 36.43 42839.36 47800.48 2014-07-15 23:34:42.000 196 21205.33 36.46 42839.34 47800.48 2014-07-15 23:34:43.000 196 21205.33 36.45 42839.32 47800.47 2014-07-15 23:34:44.000 196 21205.34 36.45 42839.35 47800.45 2014-07-15 23:34:45.000 196 21205.36 36.46 42839.30 47800.43 2014-07-15 23:34:46.000 196 21205.38 36.44 42839.31 47800.46 2014-07-15 23:34:47.000 196 21205.41 36.40 42839.36 47800.47 2014-07-15 23:34:48.000 196 21205.45 36.38 42839.36 47800.50 2014-07-15 23:34:49.000 196 21205.46 36.37 42839.36 47800.52 2014-07-15 23:34:50.000 196 21205.48 36.36 42839.38 47800.54 2014-07-15 23:34:51.000 196 21205.49 36.37 42839.41 47800.57 2014-07-15 23:34:52.000 196 21205.49 36.33 42839.43 47800.56 2014-07-15 23:34:53.000 196 21205.50 36.34 42839.43 47800.58 2014-07-15 23:34:54.000 196 21205.49 36.34 42839.42 47800.57 2014-07-15 23:34:55.000 196 21205.49 36.34 42839.42 47800.58 2014-07-15 23:34:56.000 196 21205.51 36.36 42839.42 47800.60 2014-07-15 23:34:57.000 196 21205.49 36.37 42839.41 47800.60 2014-07-15 23:34:58.000 196 21205.49 36.36 42839.42 47800.59 2014-07-15 23:34:59.000 196 21205.50 36.34 42839.44 47800.60 2014-07-15 23:35:00.000 196 21205.53 36.35 42839.43 47800.60 2014-07-15 23:35:01.000 196 21205.59 36.32 42839.43 47800.59 2014-07-15 23:35:02.000 196 21205.62 36.28 42839.46 47800.62 2014-07-15 23:35:03.000 196 21205.64 36.25 42839.50 47800.66 2014-07-15 23:35:04.000 196 21205.70 36.24 42839.51 47800.70 2014-07-15 23:35:05.000 196 21205.70 36.24 42839.52 47800.70 2014-07-15 23:35:06.000 196 21205.71 36.23 42839.53 47800.76 2014-07-15 23:35:07.000 196 21205.75 36.22 42839.56 47800.76 2014-07-15 23:35:08.000 196 21205.72 36.24 42839.57 47800.80 2014-07-15 23:35:09.000 196 21205.73 36.24 42839.57 47800.81 2014-07-15 23:35:10.000 196 21205.71 36.27 42839.55 47800.79 2014-07-15 23:35:11.000 196 21205.69 36.27 42839.57 47800.80 2014-07-15 23:35:12.000 196 21205.72 36.27 42839.54 47800.82 2014-07-15 23:35:13.000 196 21205.73 36.29 42839.55 47800.81 2014-07-15 23:35:14.000 196 21205.73 36.30 42839.56 47800.81 2014-07-15 23:35:15.000 196 21205.73 36.28 42839.54 47800.80 2014-07-15 23:35:16.000 196 21205.72 36.27 42839.53 47800.82 2014-07-15 23:35:17.000 196 21205.68 36.28 42839.53 47800.82 2014-07-15 23:35:18.000 196 21205.72 36.30 42839.53 47800.81 2014-07-15 23:35:19.000 196 21205.70 36.31 42839.52 47800.78 2014-07-15 23:35:20.000 196 21205.69 36.33 42839.52 47800.79 2014-07-15 23:35:21.000 196 21205.69 36.36 42839.51 47800.77 2014-07-15 23:35:22.000 196 21205.66 36.37 42839.49 47800.76 2014-07-15 23:35:23.000 196 21205.64 36.41 42839.51 47800.74 2014-07-15 23:35:24.000 196 21205.61 36.41 42839.53 47800.73 2014-07-15 23:35:25.000 196 21205.63 36.39 42839.52 47800.75 2014-07-15 23:35:26.000 196 21205.65 36.40 42839.48 47800.71 2014-07-15 23:35:27.000 196 21205.61 36.40 42839.48 47800.71 2014-07-15 23:35:28.000 196 21205.60 36.40 42839.50 47800.70 2014-07-15 23:35:29.000 196 21205.61 36.42 42839.51 47800.71 2014-07-15 23:35:30.000 196 21205.62 36.41 42839.47 47800.68 2014-07-15 23:35:31.000 196 21205.61 36.42 42839.47 47800.71 2014-07-15 23:35:32.000 196 21205.59 36.42 42839.50 47800.68 2014-07-15 23:35:33.000 196 21205.57 36.45 42839.48 47800.68 2014-07-15 23:35:34.000 196 21205.52 36.48 42839.46 47800.65 2014-07-15 23:35:35.000 196 21205.49 36.52 42839.44 47800.62 2014-07-15 23:35:36.000 196 21205.47 36.52 42839.42 47800.61 2014-07-15 23:35:37.000 196 21205.48 36.53 42839.42 47800.56 2014-07-15 23:35:38.000 196 21205.46 36.52 42839.42 47800.57 2014-07-15 23:35:39.000 196 21205.45 36.52 42839.39 47800.57 2014-07-15 23:35:40.000 196 21205.47 36.53 42839.41 47800.55 2014-07-15 23:35:41.000 196 21205.45 36.54 42839.41 47800.54 2014-07-15 23:35:42.000 196 21205.43 36.53 42839.42 47800.56 2014-07-15 23:35:43.000 196 21205.43 36.54 42839.40 47800.55 2014-07-15 23:35:44.000 196 21205.45 36.55 42839.43 47800.54 2014-07-15 23:35:45.000 196 21205.45 36.56 42839.43 47800.55 2014-07-15 23:35:46.000 196 21205.46 36.58 42839.42 47800.54 2014-07-15 23:35:47.000 196 21205.44 36.58 42839.40 47800.57 2014-07-15 23:35:48.000 196 21205.42 36.58 42839.40 47800.54 2014-07-15 23:35:49.000 196 21205.42 36.57 42839.39 47800.56 2014-07-15 23:35:50.000 196 21205.43 36.57 42839.40 47800.54 2014-07-15 23:35:51.000 196 21205.45 36.57 42839.39 47800.53 2014-07-15 23:35:52.000 196 21205.43 36.58 42839.37 47800.54 2014-07-15 23:35:53.000 196 21205.43 36.57 42839.36 47800.53 2014-07-15 23:35:54.000 196 21205.45 36.59 42839.39 47800.54 2014-07-15 23:35:55.000 196 21205.42 36.62 42839.41 47800.53 2014-07-15 23:35:56.000 196 21205.36 36.65 42839.40 47800.50 2014-07-15 23:35:57.000 196 21205.33 36.65 42839.37 47800.47 2014-07-15 23:35:58.000 196 21205.31 36.63 42839.36 47800.45 2014-07-15 23:35:59.000 196 21205.31 36.65 42839.37 47800.47 2014-07-15 23:36:00.000 196 21205.29 36.67 42839.36 47800.45 2014-07-15 23:36:01.000 196 21205.29 36.67 42839.34 47800.44 2014-07-15 23:36:02.000 196 21205.28 36.69 42839.36 47800.41 2014-07-15 23:36:03.000 196 21205.28 36.70 42839.38 47800.40 2014-07-15 23:36:04.000 196 21205.27 36.73 42839.32 47800.39 2014-07-15 23:36:05.000 196 21205.30 36.71 42839.31 47800.36 2014-07-15 23:36:06.000 196 21205.41 36.65 42839.32 47800.39 2014-07-15 23:36:07.000 196 21205.48 36.61 42839.31 47800.46 2014-07-15 23:36:08.000 196 21205.53 36.57 42839.38 47800.49 2014-07-15 23:36:09.000 196 21205.54 36.55 42839.39 47800.54 2014-07-15 23:36:10.000 196 21205.55 36.55 42839.35 47800.56 2014-07-15 23:36:11.000 196 21205.54 36.54 42839.38 47800.56 2014-07-15 23:36:12.000 196 21205.52 36.56 42839.40 47800.57 2014-07-15 23:36:13.000 196 21205.48 36.61 42839.37 47800.54 2014-07-15 23:36:14.000 196 21205.42 36.64 42839.36 47800.52 2014-07-15 23:36:15.000 196 21205.38 36.65 42839.33 47800.48 2014-07-15 23:36:16.000 196 21205.36 36.65 42839.31 47800.47 2014-07-15 23:36:17.000 196 21205.32 36.66 42839.30 47800.45 2014-07-15 23:36:18.000 196 21205.30 36.67 42839.30 47800.39 2014-07-15 23:36:19.000 196 21205.27 36.68 42839.27 47800.38 2014-07-15 23:36:20.000 196 21205.24 36.70 42839.25 47800.36 2014-07-15 23:36:21.000 196 21205.23 36.71 42839.23 47800.34 2014-07-15 23:36:22.000 196 21205.20 36.69 42839.21 47800.30 2014-07-15 23:36:23.000 196 21205.15 36.73 42839.22 47800.28 2014-07-15 23:36:24.000 196 21205.14 36.73 42839.20 47800.27 2014-07-15 23:36:25.000 196 21205.15 36.75 42839.18 47800.25 2014-07-15 23:36:26.000 196 21205.10 36.76 42839.18 47800.22 2014-07-15 23:36:27.000 196 21205.08 36.79 42839.16 47800.17 2014-07-15 23:36:28.000 196 21205.05 36.78 42839.18 47800.13 2014-07-15 23:36:29.000 196 21205.08 36.75 42839.17 47800.10 2014-07-15 23:36:30.000 196 21205.10 36.71 42839.17 47800.14 2014-07-15 23:36:31.000 196 21205.13 36.68 42839.17 47800.15 2014-07-15 23:36:32.000 196 21205.15 36.65 42839.15 47800.17 2014-07-15 23:36:33.000 196 21205.13 36.63 42839.17 47800.18 2014-07-15 23:36:34.000 196 21205.16 36.62 42839.17 47800.21 2014-07-15 23:36:35.000 196 21205.18 36.60 42839.20 47800.21 2014-07-15 23:36:36.000 196 21205.18 36.62 42839.21 47800.24 2014-07-15 23:36:37.000 196 21205.15 36.62 42839.22 47800.25 2014-07-15 23:36:38.000 196 21205.14 36.63 42839.22 47800.25 2014-07-15 23:36:39.000 196 21205.12 36.61 42839.23 47800.25 2014-07-15 23:36:40.000 196 21205.11 36.61 42839.23 47800.23 2014-07-15 23:36:41.000 196 21205.10 36.59 42839.22 47800.23 2014-07-15 23:36:42.000 196 21205.07 36.63 42839.23 47800.23 2014-07-15 23:36:43.000 196 21204.99 36.67 42839.23 47800.19 2014-07-15 23:36:44.000 196 21204.96 36.67 42839.23 47800.19 2014-07-15 23:36:45.000 196 21204.93 36.67 42839.22 47800.14 2014-07-15 23:36:46.000 196 21204.95 36.62 42839.19 47800.12 2014-07-15 23:36:47.000 196 21204.97 36.58 42839.18 47800.11 2014-07-15 23:36:48.000 196 21205.01 36.60 42839.18 47800.12 2014-07-15 23:36:49.000 196 21205.03 36.60 42839.19 47800.13 2014-07-15 23:36:50.000 196 21205.02 36.59 42839.24 47800.16 2014-07-15 23:36:51.000 196 21205.03 36.57 42839.19 47800.16 2014-07-15 23:36:52.000 196 21205.03 36.56 42839.18 47800.18 2014-07-15 23:36:53.000 196 21205.04 36.56 42839.20 47800.17 2014-07-15 23:36:54.000 196 21205.04 36.53 42839.24 47800.19 2014-07-15 23:36:55.000 196 21205.05 36.50 42839.27 47800.19 2014-07-15 23:36:56.000 196 21205.05 36.49 42839.27 47800.23 2014-07-15 23:36:57.000 196 21205.02 36.50 42839.31 47800.21 2014-07-15 23:36:58.000 196 21205.00 36.48 42839.28 47800.22 2014-07-15 23:36:59.000 196 21204.97 36.47 42839.27 47800.21 2014-07-15 23:37:00.000 196 21204.97 36.46 42839.25 47800.22 2014-07-15 23:37:01.000 196 21204.93 36.45 42839.29 47800.21 2014-07-15 23:37:02.000 196 21204.92 36.46 42839.30 47800.22 2014-07-15 23:37:03.000 196 21204.91 36.49 42839.25 47800.20 2014-07-15 23:37:04.000 196 21204.89 36.52 42839.24 47800.18 2014-07-15 23:37:05.000 196 21204.87 36.53 42839.27 47800.15 2014-07-15 23:37:06.000 196 21204.86 36.51 42839.27 47800.12 2014-07-15 23:37:07.000 196 21204.84 36.52 42839.23 47800.11 2014-07-15 23:37:08.000 196 21204.83 36.52 42839.19 47800.07 2014-07-15 23:37:09.000 196 21204.84 36.48 42839.18 47800.07 2014-07-15 23:37:10.000 196 21204.89 36.46 42839.19 47800.08 2014-07-15 23:37:11.000 196 21204.92 36.43 42839.18 47800.06 2014-07-15 23:37:12.000 196 21204.93 36.41 42839.22 47800.10 2014-07-15 23:37:13.000 196 21204.96 36.39 42839.20 47800.09 2014-07-15 23:37:14.000 196 21204.92 36.42 42839.20 47800.09 2014-07-15 23:37:15.000 196 21204.88 36.43 42839.20 47800.09 2014-07-15 23:37:16.000 196 21204.86 36.43 42839.19 47800.10 2014-07-15 23:37:17.000 196 21204.86 36.38 42839.21 47800.09 2014-07-15 23:37:18.000 196 21204.86 36.36 42839.22 47800.11 2014-07-15 23:37:19.000 196 21204.88 36.33 42839.22 47800.13 2014-07-15 23:37:20.000 196 21204.84 36.32 42839.29 47800.14 2014-07-15 23:37:21.000 196 21204.86 36.33 42839.26 47800.13 2014-07-15 23:37:22.000 196 21204.84 36.33 42839.27 47800.16 2014-07-15 23:37:23.000 196 21204.83 36.30 42839.30 47800.15 2014-07-15 23:37:24.000 196 21204.80 36.30 42839.33 47800.15 2014-07-15 23:37:25.000 196 21204.80 36.28 42839.33 47800.16 2014-07-15 23:37:26.000 196 21204.79 36.29 42839.32 47800.17 2014-07-15 23:37:27.000 196 21204.82 36.27 42839.35 47800.20 2014-07-15 23:37:28.000 196 21204.82 36.23 42839.36 47800.18 2014-07-15 23:37:29.000 196 21204.79 36.22 42839.38 47800.19 2014-07-15 23:37:30.000 196 21204.81 36.22 42839.40 47800.19 2014-07-15 23:37:31.000 196 21204.77 36.27 42839.38 47800.21 2014-07-15 23:37:32.000 196 21204.75 36.34 42839.36 47800.18 2014-07-15 23:37:33.000 196 21204.76 36.37 42839.33 47800.19 2014-07-15 23:37:34.000 196 21204.69 36.40 42839.33 47800.16 2014-07-15 23:37:35.000 196 21204.66 36.41 42839.27 47800.11 2014-07-15 23:37:36.000 196 21204.66 36.42 42839.24 47800.07 2014-07-15 23:37:37.000 196 21204.64 36.42 42839.24 47800.05 2014-07-15 23:37:38.000 196 21204.63 36.43 42839.22 47800.03 2014-07-15 23:37:39.000 196 21204.63 36.42 42839.25 47800.01 2014-07-15 23:37:40.000 196 21204.63 36.40 42839.24 47800.01 2014-07-15 23:37:41.000 196 21204.63 36.38 42839.25 47800.00 2014-07-15 23:37:42.000 196 21204.63 36.34 42839.27 47800.01 2014-07-15 23:37:43.000 196 21204.61 36.34 42839.26 47800.01 2014-07-15 23:37:44.000 196 21204.63 36.30 42839.27 47800.02 2014-07-15 23:37:45.000 196 21204.60 36.31 42839.29 47800.05 2014-07-15 23:37:46.000 196 21204.58 36.30 42839.29 47800.04 2014-07-15 23:37:47.000 196 21204.58 36.31 42839.29 47800.04 2014-07-15 23:37:48.000 196 21204.59 36.29 42839.31 47800.05 2014-07-15 23:37:49.000 196 21204.58 36.29 42839.31 47800.05 2014-07-15 23:37:50.000 196 21204.58 36.28 42839.30 47800.06 2014-07-15 23:37:51.000 196 21204.55 36.27 42839.33 47800.06 2014-07-15 23:37:52.000 196 21204.55 36.25 42839.33 47800.05 2014-07-15 23:37:53.000 196 21204.54 36.26 42839.34 47800.08 2014-07-15 23:37:54.000 196 21204.52 36.26 42839.35 47800.04 2014-07-15 23:37:55.000 196 21204.50 36.27 42839.36 47800.08 2014-07-15 23:37:56.000 196 21204.50 36.26 42839.36 47800.07 2014-07-15 23:37:57.000 196 21204.46 36.27 42839.37 47800.09 2014-07-15 23:37:58.000 196 21204.47 36.29 42839.37 47800.07 2014-07-15 23:37:59.000 196 21204.46 36.28 42839.34 47800.07 2014-07-15 23:38:00.000 196 21204.46 36.27 42839.36 47800.06 2014-07-15 23:38:01.000 196 21204.42 36.27 42839.36 47800.07 2014-07-15 23:38:02.000 196 21204.44 36.23 42839.36 47800.04 2014-07-15 23:38:03.000 196 21204.45 36.22 42839.37 47800.07 2014-07-15 23:38:04.000 196 21204.42 36.20 42839.37 47800.07 2014-07-15 23:38:05.000 196 21204.41 36.22 42839.41 47800.07 2014-07-15 23:38:06.000 196 21204.41 36.23 42839.40 47800.06 2014-07-15 23:38:07.000 196 21204.44 36.22 42839.38 47800.07 2014-07-15 23:38:08.000 196 21204.39 36.20 42839.41 47800.07 2014-07-15 23:38:09.000 196 21204.39 36.22 42839.41 47800.07 2014-07-15 23:38:10.000 196 21204.37 36.22 42839.43 47800.05 2014-07-15 23:38:11.000 196 21204.32 36.24 42839.44 47800.04 2014-07-15 23:38:12.000 196 21204.31 36.23 42839.43 47800.07 2014-07-15 23:38:13.000 196 21204.30 36.24 42839.39 47800.03 2014-07-15 23:38:14.000 196 21204.28 36.24 42839.39 47800.04 2014-07-15 23:38:15.000 196 21204.29 36.21 42839.41 47800.04 2014-07-15 23:38:16.000 196 21204.29 36.21 42839.44 47800.06 2014-07-15 23:38:17.000 196 21204.28 36.21 42839.42 47800.04 2014-07-15 23:38:18.000 196 21204.28 36.22 42839.42 47800.06 2014-07-15 23:38:19.000 196 21204.27 36.21 42839.43 47800.03 2014-07-15 23:38:20.000 196 21204.26 36.21 42839.42 47800.02 2014-07-15 23:38:21.000 196 21204.25 36.21 42839.41 47800.03 2014-07-15 23:38:22.000 196 21204.27 36.20 42839.41 47800.02 2014-07-15 23:38:23.000 196 21204.23 36.21 42839.43 47800.02 2014-07-15 23:38:24.000 196 21204.19 36.19 42839.42 47800.00 2014-07-15 23:38:25.000 196 21204.19 36.17 42839.46 47799.99 2014-07-15 23:38:26.000 196 21204.21 36.16 42839.44 47800.01 2014-07-15 23:38:27.000 196 21204.19 36.15 42839.44 47800.01 2014-07-15 23:38:28.000 196 21204.15 36.15 42839.47 47800.01 2014-07-15 23:38:29.000 196 21204.15 36.15 42839.43 47800.01 2014-07-15 23:38:30.000 196 21204.14 36.12 42839.44 47800.00 2014-07-15 23:38:31.000 196 21204.15 36.11 42839.44 47800.01 2014-07-15 23:38:32.000 196 21204.15 36.11 42839.47 47799.99 2014-07-15 23:38:33.000 196 21204.10 36.10 42839.45 47799.99 2014-07-15 23:38:34.000 196 21204.09 36.09 42839.43 47799.99 2014-07-15 23:38:35.000 196 21204.07 36.06 42839.43 47800.00 2014-07-15 23:38:36.000 196 21204.06 36.05 42839.45 47800.00 2014-07-15 23:38:37.000 196 21204.03 36.08 42839.49 47799.97 2014-07-15 23:38:38.000 196 21204.02 36.08 42839.46 47799.98 2014-07-15 23:38:39.000 196 21204.00 36.08 42839.49 47799.97 2014-07-15 23:38:40.000 196 21203.98 36.08 42839.50 47799.96 2014-07-15 23:38:41.000 196 21203.96 36.10 42839.47 47799.96 2014-07-15 23:38:42.000 196 21203.95 36.10 42839.47 47799.96 2014-07-15 23:38:43.000 196 21203.91 36.09 42839.46 47799.93 2014-07-15 23:38:44.000 196 21203.90 36.08 42839.46 47799.93 2014-07-15 23:38:45.000 196 21203.88 36.10 42839.50 47799.90 2014-07-15 23:38:46.000 196 21203.86 36.11 42839.46 47799.88 2014-07-15 23:38:47.000 196 21203.85 36.09 42839.47 47799.88 2014-07-15 23:38:48.000 196 21203.82 36.13 42839.44 47799.84 2014-07-15 23:38:49.000 196 21203.80 36.10 42839.43 47799.84 2014-07-15 23:38:50.000 196 21203.78 36.12 42839.44 47799.82 2014-07-15 23:38:51.000 196 21203.74 36.10 42839.42 47799.78 2014-07-15 23:38:52.000 196 21203.75 36.11 42839.38 47799.77 2014-07-15 23:38:53.000 196 21203.74 36.10 42839.38 47799.76 2014-07-15 23:38:54.000 196 21203.76 36.09 42839.42 47799.75 2014-07-15 23:38:55.000 196 21203.76 36.09 42839.43 47799.75 2014-07-15 23:38:56.000 196 21203.75 36.07 42839.40 47799.77 2014-07-15 23:38:57.000 196 21203.77 36.05 42839.39 47799.76 2014-07-15 23:38:58.000 196 21203.72 36.06 42839.39 47799.77 2014-07-15 23:38:59.000 196 21203.71 36.06 42839.40 47799.77 2014-07-15 23:39:00.000 196 21203.69 36.08 42839.38 47799.75 2014-07-15 23:39:01.000 196 21203.68 36.06 42839.39 47799.77 2014-07-15 23:39:02.000 196 21203.66 36.07 42839.38 47799.74 2014-07-15 23:39:03.000 196 21203.64 36.06 42839.38 47799.73 2014-07-15 23:39:04.000 196 21203.62 36.06 42839.40 47799.72 2014-07-15 23:39:05.000 196 21203.60 36.07 42839.42 47799.70 2014-07-15 23:39:06.000 196 21203.60 36.08 42839.41 47799.71 2014-07-15 23:39:07.000 196 21203.56 36.09 42839.42 47799.72 2014-07-15 23:39:08.000 196 21203.56 36.11 42839.44 47799.72 2014-07-15 23:39:09.000 196 21203.57 36.10 42839.43 47799.73 2014-07-15 23:39:10.000 196 21203.58 36.08 42839.46 47799.72 2014-07-15 23:39:11.000 196 21203.55 36.06 42839.46 47799.72 2014-07-15 23:39:12.000 196 21203.53 36.06 42839.43 47799.73 2014-07-15 23:39:13.000 196 21203.54 36.07 42839.42 47799.72 2014-07-15 23:39:14.000 196 21203.53 36.08 42839.43 47799.73 2014-07-15 23:39:15.000 196 21203.50 36.10 42839.45 47799.72 2014-07-15 23:39:16.000 196 21203.48 36.12 42839.46 47799.71 2014-07-15 23:39:17.000 196 21203.48 36.12 42839.45 47799.73 2014-07-15 23:39:18.000 196 21203.45 36.12 42839.44 47799.71 2014-07-15 23:39:19.000 196 21203.42 36.13 42839.42 47799.69 2014-07-15 23:39:20.000 196 21203.38 36.16 42839.40 47799.70 2014-07-15 23:39:21.000 196 21203.38 36.16 42839.43 47799.67 2014-07-15 23:39:22.000 196 21203.37 36.14 42839.43 47799.68 2014-07-15 23:39:23.000 196 21203.37 36.12 42839.47 47799.66 2014-07-15 23:39:24.000 196 21203.36 36.10 42839.48 47799.67 2014-07-15 23:39:25.000 196 21203.33 36.11 42839.49 47799.66 2014-07-15 23:39:26.000 196 21203.33 36.13 42839.48 47799.66 2014-07-15 23:39:27.000 196 21203.28 36.16 42839.45 47799.67 2014-07-15 23:39:28.000 196 21203.28 36.17 42839.47 47799.66 2014-07-15 23:39:29.000 196 21203.28 36.16 42839.47 47799.64 2014-07-15 23:39:30.000 196 21203.29 36.17 42839.47 47799.65 2014-07-15 23:39:31.000 196 21203.25 36.18 42839.48 47799.62 2014-07-15 23:39:32.000 196 21203.25 36.18 42839.45 47799.61 2014-07-15 23:39:33.000 196 21203.24 36.17 42839.46 47799.64 2014-07-15 23:39:34.000 196 21203.27 36.17 42839.47 47799.62 2014-07-15 23:39:35.000 196 21203.25 36.19 42839.47 47799.59 2014-07-15 23:39:36.000 196 21203.22 36.19 42839.47 47799.61 2014-07-15 23:39:37.000 196 21203.20 36.24 42839.45 47799.59 2014-07-15 23:39:38.000 196 21203.17 36.25 42839.45 47799.58 2014-07-15 23:39:39.000 196 21203.14 36.25 42839.44 47799.56 2014-07-15 23:39:40.000 196 21203.12 36.27 42839.41 47799.54 2014-07-15 23:39:41.000 196 21203.09 36.28 42839.42 47799.52 2014-07-15 23:39:42.000 196 21203.06 36.33 42839.36 47799.50 2014-07-15 23:39:43.000 196 21203.04 36.33 42839.34 47799.45 2014-07-15 23:39:44.000 196 21203.07 36.29 42839.39 47799.49 2014-07-15 23:39:45.000 196 21203.06 36.24 42839.43 47799.45 2014-07-15 23:39:46.000 196 21203.05 36.22 42839.42 47799.50 2014-07-15 23:39:47.000 196 21203.03 36.22 42839.48 47799.51 2014-07-15 23:39:48.000 196 21203.04 36.24 42839.45 47799.52 2014-07-15 23:39:49.000 196 21203.01 36.25 42839.47 47799.55 2014-07-15 23:39:50.000 196 21202.99 36.27 42839.48 47799.54 2014-07-15 23:39:51.000 196 21202.96 36.27 42839.49 47799.52 2014-07-15 23:39:52.000 196 21202.95 36.28 42839.50 47799.51 2014-07-15 23:39:53.000 196 21202.94 36.27 42839.49 47799.52 2014-07-15 23:39:54.000 196 21202.93 36.25 42839.52 47799.50 2014-07-15 23:39:55.000 196 21202.89 36.25 42839.53 47799.49 2014-07-15 23:39:56.000 196 21202.86 36.25 42839.53 47799.49 2014-07-15 23:39:57.000 196 21202.85 36.24 42839.52 47799.51 2014-07-15 23:39:58.000 196 21202.84 36.26 42839.49 47799.49 2014-07-15 23:39:59.000 196 21202.88 36.28 42839.45 47799.49 2014-07-15 23:40:00.000 196 21202.85 36.28 42839.48 47799.47 2014-07-15 23:40:01.000 196 21202.83 36.30 42839.48 47799.47 2014-07-15 23:40:02.000 196 21202.81 36.29 42839.50 47799.45 2014-07-15 23:40:03.000 196 21202.77 36.28 42839.47 47799.44 2014-07-15 23:40:04.000 196 21202.79 36.27 42839.46 47799.43 2014-07-15 23:40:05.000 196 21202.72 36.28 42839.51 47799.41 2014-07-15 23:40:06.000 196 21202.67 36.27 42839.50 47799.41 2014-07-15 23:40:07.000 196 21202.67 36.28 42839.48 47799.38 2014-07-15 23:40:08.000 196 21202.65 36.27 42839.49 47799.39 2014-07-15 23:40:09.000 196 21202.65 36.29 42839.48 47799.37 2014-07-15 23:40:10.000 196 21202.62 36.30 42839.48 47799.34 2014-07-15 23:40:11.000 196 21202.61 36.33 42839.44 47799.34 2014-07-15 23:40:12.000 196 21202.58 36.37 42839.43 47799.30 2014-07-15 23:40:13.000 196 21202.55 36.40 42839.40 47799.29 2014-07-15 23:40:14.000 196 21202.50 36.44 42839.39 47799.24 2014-07-15 23:40:15.000 196 21202.49 36.44 42839.33 47799.18 2014-07-15 23:40:16.000 196 21202.46 36.49 42839.27 47799.17 2014-07-15 23:40:17.000 196 21202.41 36.57 42839.24 47799.10 2014-07-15 23:40:18.000 196 21202.37 36.67 42839.19 47799.03 2014-07-15 23:40:19.000 196 21202.33 36.70 42839.10 47798.95 2014-07-15 23:40:20.000 196 21202.31 36.73 42839.05 47798.87 2014-07-15 23:40:21.000 196 21202.30 36.72 42839.02 47798.82 2014-07-15 23:40:22.000 196 21202.27 36.73 42839.00 47798.78 2014-07-15 23:40:23.000 196 21202.27 36.73 42839.00 47798.78 2014-07-15 23:40:24.000 196 21202.21 36.77 42838.95 47798.76 2014-07-15 23:40:25.000 196 21202.19 36.79 42838.93 47798.71 2014-07-15 23:40:26.000 196 21202.19 36.80 42838.90 47798.68 2014-07-15 23:40:27.000 196 21202.20 36.80 42838.87 47798.66 2014-07-15 23:40:28.000 196 21202.16 36.81 42838.86 47798.64 2014-07-15 23:40:29.000 196 21202.15 36.81 42838.87 47798.62 2014-07-15 23:40:30.000 196 21202.14 36.85 42838.84 47798.62 2014-07-15 23:40:31.000 196 21202.15 36.88 42838.87 47798.61 2014-07-15 23:40:32.000 196 21202.15 36.87 42838.87 47798.57 2014-07-15 23:40:33.000 196 21202.12 36.88 42838.86 47798.57 2014-07-15 23:40:34.000 196 21202.11 36.85 42838.88 47798.57 2014-07-15 23:40:35.000 196 21202.13 36.79 42838.87 47798.59 2014-07-15 23:40:36.000 196 21202.11 36.80 42838.89 47798.59 2014-07-15 23:40:37.000 196 21202.08 36.81 42838.89 47798.62 2014-07-15 23:40:38.000 196 21202.05 36.85 42838.92 47798.62 2014-07-15 23:40:39.000 196 21202.04 36.85 42838.95 47798.59 2014-07-15 23:40:40.000 196 21202.04 36.85 42838.94 47798.61 2014-07-15 23:40:41.000 196 21202.03 36.84 42838.92 47798.60 2014-07-15 23:40:42.000 196 21202.00 36.87 42838.93 47798.59 2014-07-15 23:40:43.000 196 21201.99 36.94 42838.92 47798.57 2014-07-15 23:40:44.000 196 21201.95 36.97 42838.90 47798.58 2014-07-15 23:40:45.000 196 21201.91 36.98 42838.88 47798.55 2014-07-15 23:40:46.000 196 21201.91 36.97 42838.92 47798.52 2014-07-15 23:40:47.000 196 21201.89 36.97 42838.90 47798.51 2014-07-15 23:40:48.000 196 21201.93 36.96 42838.91 47798.53 2014-07-15 23:40:49.000 196 21201.93 36.94 42838.93 47798.50 2014-07-15 23:40:50.000 196 21201.93 36.94 42838.91 47798.52 2014-07-15 23:40:51.000 196 21201.94 36.93 42838.92 47798.54 2014-07-15 23:40:52.000 196 21201.92 36.91 42838.91 47798.53 2014-07-15 23:40:53.000 196 21201.90 36.93 42838.95 47798.54 2014-07-15 23:40:54.000 196 21201.91 36.90 42838.99 47798.54 2014-07-15 23:40:55.000 196 21201.93 36.89 42838.97 47798.54 2014-07-15 23:40:56.000 196 21201.93 36.83 42838.99 47798.57 2014-07-15 23:40:57.000 196 21201.98 36.80 42839.01 47798.59 2014-07-15 23:40:58.000 196 21201.96 36.80 42839.06 47798.63 2014-07-15 23:40:59.000 196 21201.94 36.78 42839.12 47798.69 2014-07-15 23:41:00.000 196 21201.95 36.73 42839.11 47798.69 2014-07-15 23:41:01.000 196 21201.94 36.71 42839.14 47798.74 2014-07-15 23:41:02.000 196 21201.94 36.73 42839.17 47798.75 2014-07-15 23:41:03.000 196 21201.96 36.73 42839.19 47798.76 2014-07-15 23:41:04.000 196 21201.94 36.74 42839.15 47798.79 2014-07-15 23:41:05.000 196 21201.93 36.73 42839.16 47798.78 2014-07-15 23:41:06.000 196 21201.93 36.74 42839.19 47798.76 2014-07-15 23:41:07.000 196 21201.93 36.78 42839.21 47798.78 2014-07-15 23:41:08.000 196 21201.92 36.79 42839.21 47798.77 2014-07-15 23:41:09.000 196 21201.91 36.76 42839.21 47798.78 2014-07-15 23:41:10.000 196 21201.92 36.77 42839.21 47798.78 2014-07-15 23:41:11.000 196 21201.90 36.78 42839.20 47798.76 2014-07-15 23:41:12.000 196 21201.91 36.79 42839.16 47798.78 2014-07-15 23:41:13.000 196 21201.86 36.85 42839.14 47798.74 2014-07-15 23:41:14.000 196 21201.86 36.86 42839.11 47798.73 2014-07-15 23:41:15.000 196 21201.84 36.85 42839.10 47798.71 2014-07-15 23:41:16.000 196 21201.84 36.88 42839.08 47798.70 2014-07-15 23:41:17.000 196 21201.84 36.88 42839.08 47798.67 2014-07-15 23:41:18.000 196 21201.83 36.88 42839.10 47798.64 2014-07-15 23:41:19.000 196 21201.83 36.86 42839.10 47798.65 2014-07-15 23:41:20.000 196 21201.84 36.85 42839.11 47798.65 2014-07-15 23:41:21.000 196 21201.87 36.84 42839.11 47798.69 2014-07-15 23:41:22.000 196 21201.90 36.79 42839.13 47798.68 2014-07-15 23:41:23.000 196 21201.92 36.78 42839.17 47798.70 2014-07-15 23:41:24.000 196 21201.92 36.77 42839.15 47798.74 2014-07-15 23:41:25.000 196 21201.89 36.76 42839.17 47798.70 2014-07-15 23:41:26.000 196 21201.87 36.77 42839.18 47798.75 2014-07-15 23:41:27.000 196 21201.89 36.78 42839.20 47798.75 2014-07-15 23:41:28.000 196 21201.86 36.80 42839.17 47798.73 2014-07-15 23:41:29.000 196 21201.87 36.81 42839.16 47798.74 2014-07-15 23:41:30.000 196 21201.84 36.80 42839.14 47798.71 2014-07-15 23:41:31.000 196 21201.85 36.81 42839.15 47798.74 2014-07-15 23:41:32.000 196 21201.85 36.84 42839.17 47798.71 2014-07-15 23:41:33.000 196 21201.83 36.81 42839.16 47798.71 2014-07-15 23:41:34.000 196 21201.80 36.82 42839.11 47798.71 2014-07-15 23:41:35.000 196 21201.83 36.83 42839.13 47798.67 2014-07-15 23:41:36.000 196 21201.83 36.83 42839.14 47798.69 2014-07-15 23:41:37.000 196 21201.81 36.83 42839.14 47798.67 2014-07-15 23:41:38.000 196 21201.81 36.83 42839.13 47798.67 2014-07-15 23:41:39.000 196 21201.80 36.81 42839.09 47798.66 2014-07-15 23:41:40.000 196 21201.75 36.83 42839.12 47798.66 2014-07-15 23:41:41.000 196 21201.74 36.83 42839.14 47798.65 2014-07-15 23:41:42.000 196 21201.77 36.84 42839.12 47798.63 2014-07-15 23:41:43.000 196 21201.76 36.83 42839.11 47798.61 2014-07-15 23:41:44.000 196 21201.74 36.84 42839.10 47798.61 2014-07-15 23:41:45.000 196 21201.73 36.84 42839.11 47798.60 2014-07-15 23:41:46.000 196 21201.69 36.83 42839.09 47798.59 2014-07-15 23:41:47.000 196 21201.68 36.85 42839.08 47798.60 2014-07-15 23:41:48.000 196 21201.68 36.88 42839.07 47798.59 2014-07-15 23:41:49.000 196 21201.66 36.91 42839.07 47798.56 2014-07-15 23:41:50.000 196 21201.65 36.93 42839.06 47798.54 2014-07-15 23:41:51.000 196 21201.61 36.91 42839.02 47798.54 2014-07-15 23:41:52.000 196 21201.63 36.91 42839.02 47798.48 2014-07-15 23:41:53.000 196 21201.62 36.92 42839.04 47798.49 2014-07-15 23:41:54.000 196 21201.60 36.93 42839.03 47798.51 2014-07-15 23:41:55.000 196 21201.60 36.91 42839.07 47798.48 2014-07-15 23:41:56.000 196 21201.57 36.96 42839.02 47798.47 2014-07-15 23:41:57.000 196 21201.55 37.00 42839.00 47798.48 2014-07-15 23:41:58.000 196 21201.56 37.02 42839.02 47798.47 2014-07-15 23:41:59.000 196 21201.57 37.01 42839.01 47798.44 2014-07-15 23:42:00.000 196 21201.59 36.97 42839.02 47798.44 2014-07-15 23:42:01.000 196 21201.63 36.94 42839.05 47798.45 2014-07-15 23:42:02.000 196 21201.66 36.94 42839.06 47798.51 2014-07-15 23:42:03.000 196 21201.66 36.93 42839.04 47798.51 2014-07-15 23:42:04.000 196 21201.64 36.92 42839.07 47798.56 2014-07-15 23:42:05.000 196 21201.64 36.92 42839.10 47798.58 2014-07-15 23:42:06.000 196 21201.65 36.91 42839.12 47798.57 2014-07-15 23:42:07.000 196 21201.65 36.95 42839.12 47798.59 2014-07-15 23:42:08.000 196 21201.68 36.94 42839.14 47798.59 2014-07-15 23:42:09.000 196 21201.67 36.96 42839.17 47798.61 2014-07-15 23:42:10.000 196 21201.65 36.97 42839.17 47798.64 2014-07-15 23:42:11.000 196 21201.67 36.94 42839.16 47798.66 2014-07-15 23:42:12.000 196 21201.67 36.96 42839.15 47798.63 2014-07-15 23:42:13.000 196 21201.67 36.98 42839.16 47798.67 2014-07-15 23:42:14.000 196 21201.64 36.97 42839.18 47798.66 2014-07-15 23:42:15.000 196 21201.65 37.00 42839.17 47798.65 2014-07-15 23:42:16.000 196 21201.65 36.99 42839.20 47798.65 2014-07-15 23:42:17.000 196 21201.61 37.03 42839.18 47798.65 2014-07-15 23:42:18.000 196 21201.61 37.03 42839.20 47798.62 2014-07-15 23:42:19.000 196 21201.61 37.03 42839.19 47798.64 2014-07-15 23:42:20.000 196 21201.61 37.06 42839.18 47798.66 2014-07-15 23:42:21.000 196 21201.58 37.08 42839.18 47798.65 2014-07-15 23:42:22.000 196 21201.57 37.06 42839.17 47798.62 2014-07-15 23:42:23.000 196 21201.57 37.09 42839.19 47798.61 2014-07-15 23:42:24.000 196 21201.55 37.12 42839.17 47798.62 2014-07-15 23:42:25.000 196 21201.56 37.09 42839.19 47798.64 2014-07-15 23:42:26.000 196 21201.57 37.13 42839.20 47798.62 2014-07-15 23:42:27.000 196 21201.51 37.14 42839.19 47798.65 2014-07-15 23:42:28.000 196 21201.50 37.17 42839.18 47798.63 2014-07-15 23:42:29.000 196 21201.50 37.20 42839.19 47798.63 2014-07-15 23:42:30.000 196 21201.49 37.23 42839.15 47798.59 2014-07-15 23:42:31.000 196 21201.46 37.26 42839.15 47798.59 2014-07-15 23:42:32.000 196 21201.44 37.25 42839.14 47798.59 2014-07-15 23:42:33.000 196 21201.43 37.28 42839.12 47798.55 2014-07-15 23:42:34.000 196 21201.42 37.29 42839.14 47798.53 2014-07-15 23:42:35.000 196 21201.43 37.30 42839.12 47798.51 2014-07-15 23:42:36.000 196 21201.44 37.31 42839.11 47798.50 2014-07-15 23:42:37.000 196 21201.41 37.33 42839.13 47798.51 2014-07-15 23:42:38.000 196 21201.43 37.31 42839.11 47798.52 2014-07-15 23:42:39.000 196 21201.41 37.32 42839.12 47798.50 2014-07-15 23:42:40.000 196 21201.39 37.34 42839.10 47798.50 2014-07-15 23:42:41.000 196 21201.39 37.36 42839.10 47798.49 2014-07-15 23:42:42.000 196 21201.39 37.40 42839.10 47798.49 2014-07-15 23:42:43.000 196 21201.36 37.41 42839.12 47798.47 2014-07-15 23:42:44.000 196 21201.37 37.42 42839.10 47798.47 2014-07-15 23:42:45.000 196 21201.34 37.45 42839.08 47798.44 2014-07-15 23:42:46.000 196 21201.33 37.49 42839.07 47798.48 2014-07-15 23:42:47.000 196 21201.28 37.50 42839.07 47798.43 2014-07-15 23:42:48.000 196 21201.28 37.50 42839.03 47798.41 2014-07-15 23:42:49.000 196 21201.27 37.52 42839.04 47798.41 2014-07-15 23:42:50.000 196 21201.27 37.54 42839.01 47798.40 2014-07-15 23:42:51.000 196 21201.25 37.57 42839.04 47798.37 2014-07-15 23:42:52.000 196 21201.26 37.59 42839.02 47798.37 2014-07-15 23:42:53.000 196 21201.23 37.60 42839.02 47798.36 2014-07-15 23:42:54.000 196 21201.19 37.62 42839.00 47798.34 2014-07-15 23:42:55.000 196 21201.17 37.64 42839.01 47798.33 2014-07-15 23:42:56.000 196 21201.19 37.64 42838.99 47798.33 2014-07-15 23:42:57.000 196 21201.23 37.67 42839.00 47798.34 2014-07-15 23:42:58.000 196 21201.23 37.66 42839.00 47798.34 2014-07-15 23:42:59.000 196 21201.24 37.67 42839.01 47798.32 2014-07-15 23:43:00.000 196 21201.21 37.68 42839.03 47798.33 2014-07-15 23:43:01.000 196 21201.22 37.70 42839.05 47798.33 2014-07-15 23:43:02.000 196 21201.23 37.71 42839.00 47798.34 2014-07-15 23:43:03.000 196 21201.21 37.74 42838.97 47798.34 2014-07-15 23:43:04.000 196 21201.22 37.73 42838.97 47798.32 2014-07-15 23:43:05.000 196 21201.22 37.74 42839.00 47798.34 2014-07-15 23:43:06.000 196 21201.23 37.72 42839.02 47798.34 2014-07-15 23:43:07.000 196 21201.24 37.73 42839.04 47798.32 2014-07-15 23:43:08.000 196 21201.23 37.76 42839.03 47798.34 2014-07-15 23:43:09.000 196 21201.22 37.77 42839.03 47798.35 2014-07-15 23:43:10.000 196 21201.26 37.77 42839.02 47798.36 2014-07-15 23:43:11.000 196 21201.25 37.79 42839.04 47798.36 2014-07-15 23:43:12.000 196 21201.27 37.77 42839.03 47798.37 2014-07-15 23:43:13.000 196 21201.28 37.76 42839.04 47798.39 2014-07-15 23:43:14.000 196 21201.29 37.76 42839.04 47798.39 2014-07-15 23:43:15.000 196 21201.31 37.76 42839.07 47798.42 2014-07-15 23:43:16.000 196 21201.31 37.75 42839.07 47798.41 2014-07-15 23:43:17.000 196 21201.33 37.75 42839.06 47798.42 2014-07-15 23:43:18.000 196 21201.30 37.77 42839.09 47798.44 2014-07-15 23:43:19.000 196 21201.29 37.79 42839.07 47798.43 2014-07-15 23:43:20.000 196 21201.28 37.79 42839.08 47798.44 2014-07-15 23:43:21.000 196 21201.29 37.82 42839.07 47798.44 2014-07-15 23:43:22.000 196 21201.27 37.81 42839.07 47798.45 2014-07-15 23:43:23.000 196 21201.27 37.79 42839.06 47798.42 2014-07-15 23:43:24.000 196 21201.26 37.82 42839.10 47798.40 2014-07-15 23:43:25.000 196 21201.25 37.85 42839.12 47798.41 2014-07-15 23:43:26.000 196 21201.26 37.85 42839.05 47798.42 2014-07-15 23:43:27.000 196 21201.26 37.87 42839.05 47798.43 2014-07-15 23:43:28.000 196 21201.26 37.86 42839.10 47798.44 2014-07-15 23:43:29.000 196 21201.26 37.87 42839.06 47798.41 2014-07-15 23:43:30.000 196 21201.23 37.91 42839.06 47798.42 2014-07-15 23:43:31.000 196 21201.23 37.92 42839.03 47798.39 2014-07-15 23:43:32.000 196 21201.23 37.91 42839.05 47798.37 2014-07-15 23:43:33.000 196 21201.21 37.95 42839.02 47798.34 2014-07-15 23:43:34.000 196 21201.21 37.95 42838.99 47798.33 2014-07-15 23:43:35.000 196 21201.19 37.96 42839.02 47798.32 2014-07-15 23:43:36.000 196 21201.20 37.98 42839.01 47798.32 2014-07-15 23:43:37.000 196 21201.17 37.99 42839.01 47798.30 2014-07-15 23:43:38.000 196 21201.14 38.00 42838.99 47798.28 2014-07-15 23:43:39.000 196 21201.14 37.99 42839.00 47798.31 2014-07-15 23:43:40.000 196 21201.13 37.99 42838.99 47798.28 2014-07-15 23:43:41.000 196 21201.13 37.98 42838.99 47798.29 2014-07-15 23:43:42.000 196 21201.13 37.96 42839.02 47798.30 2014-07-15 23:43:43.000 196 21201.11 38.00 42839.05 47798.30 2014-07-15 23:43:44.000 196 21201.09 38.03 42839.01 47798.27 2014-07-15 23:43:45.000 196 21201.06 38.04 42839.01 47798.27 2014-07-15 23:43:46.000 196 21201.03 38.06 42838.97 47798.25 2014-07-15 23:43:47.000 196 21201.06 38.06 42838.95 47798.22 2014-07-15 23:43:48.000 196 21201.04 38.07 42838.94 47798.20 2014-07-15 23:43:49.000 196 21201.03 38.09 42838.95 47798.18 2014-07-15 23:43:50.000 196 21200.98 38.09 42838.94 47798.16 2014-07-15 23:43:51.000 196 21200.98 38.10 42838.93 47798.15 2014-07-15 23:43:52.000 196 21200.96 38.13 42838.91 47798.15 2014-07-15 23:43:53.000 196 21200.98 38.11 42838.89 47798.13 2014-07-15 23:43:54.000 196 21200.98 38.13 42838.92 47798.14 2014-07-15 23:43:55.000 196 21200.97 38.10 42838.92 47798.17 2014-07-15 23:43:56.000 196 21200.95 38.08 42838.88 47798.14 2014-07-15 23:43:57.000 196 21200.94 38.07 42838.90 47798.13 2014-07-15 23:43:58.000 196 21200.96 38.06 42838.93 47798.15 2014-07-15 23:43:59.000 196 21200.93 38.07 42838.93 47798.14 2014-07-15 23:44:00.000 196 21200.91 38.07 42838.94 47798.14 2014-07-15 23:44:01.000 196 21200.93 38.04 42838.91 47798.15 2014-07-15 23:44:02.000 196 21200.95 38.01 42838.90 47798.17 2014-07-15 23:44:03.000 196 21200.95 37.99 42838.93 47798.17 2014-07-15 23:44:04.000 196 21200.96 37.99 42838.94 47798.18 2014-07-15 23:44:05.000 196 21200.97 37.98 42838.94 47798.19 2014-07-15 23:44:06.000 196 21200.95 38.00 42838.96 47798.17 2014-07-15 23:44:07.000 196 21200.93 38.02 42838.97 47798.18 2014-07-15 23:44:08.000 196 21200.96 37.98 42838.99 47798.19 2014-07-15 23:44:09.000 196 21200.97 37.98 42838.96 47798.20 2014-07-15 23:44:10.000 196 21200.94 37.97 42838.99 47798.18 2014-07-15 23:44:11.000 196 21200.94 37.99 42838.97 47798.21 2014-07-15 23:44:12.000 196 21200.92 37.99 42838.99 47798.19 2014-07-15 23:44:13.000 196 21200.94 37.99 42838.99 47798.21 2014-07-15 23:44:14.000 196 21200.94 37.95 42839.01 47798.20 2014-07-15 23:44:15.000 196 21200.94 37.90 42839.02 47798.23 2014-07-15 23:44:16.000 196 21200.95 37.86 42839.07 47798.25 2014-07-15 23:44:17.000 196 21200.97 37.87 42839.11 47798.31 2014-07-15 23:44:18.000 196 21200.98 37.87 42839.13 47798.33 2014-07-15 23:44:19.000 196 21200.97 37.84 42839.16 47798.35 2014-07-15 23:44:20.000 196 21200.95 37.85 42839.14 47798.35 2014-07-15 23:44:21.000 196 21200.95 37.86 42839.13 47798.38 2014-07-15 23:44:22.000 196 21200.96 37.86 42839.15 47798.36 2014-07-15 23:44:23.000 196 21200.93 37.88 42839.17 47798.35 2014-07-15 23:44:24.000 196 21200.91 37.89 42839.18 47798.35 2014-07-15 23:44:25.000 196 21200.90 37.88 42839.18 47798.32 2014-07-15 23:44:26.000 196 21200.89 37.89 42839.15 47798.33 2014-07-15 23:44:27.000 196 21200.90 37.89 42839.17 47798.35 2014-07-15 23:44:28.000 196 21200.92 37.89 42839.20 47798.35 2014-07-15 23:44:29.000 196 21200.91 37.87 42839.24 47798.36 2014-07-15 23:44:30.000 196 21200.89 37.88 42839.22 47798.37 2014-07-15 23:44:31.000 196 21200.88 37.90 42839.21 47798.36 2014-07-15 23:44:32.000 196 21200.87 37.89 42839.21 47798.37 2014-07-15 23:44:33.000 196 21200.85 37.88 42839.21 47798.39 2014-07-15 23:44:34.000 196 21200.83 37.89 42839.21 47798.37 2014-07-15 23:44:35.000 196 21200.79 37.90 42839.21 47798.39 2014-07-15 23:44:36.000 196 21200.77 37.91 42839.24 47798.36 2014-07-15 23:44:37.000 196 21200.80 37.93 42839.23 47798.37 2014-07-15 23:44:38.000 196 21200.79 37.93 42839.21 47798.34 2014-07-15 23:44:39.000 196 21200.77 37.94 42839.23 47798.35 2014-07-15 23:44:40.000 196 21200.74 37.96 42839.24 47798.34 2014-07-15 23:44:41.000 196 21200.73 37.98 42839.21 47798.34 2014-07-15 23:44:42.000 196 21200.70 37.99 42839.22 47798.33 2014-07-15 23:44:43.000 196 21200.69 38.00 42839.24 47798.32 2014-07-15 23:44:44.000 196 21200.69 37.99 42839.25 47798.31 2014-07-15 23:44:45.000 196 21200.70 38.02 42839.24 47798.33 2014-07-15 23:44:46.000 196 21200.68 38.05 42839.23 47798.31 2014-07-15 23:44:47.000 196 21200.65 38.06 42839.24 47798.28 2014-07-15 23:44:48.000 196 21200.65 38.09 42839.26 47798.29 2014-07-15 23:44:49.000 196 21200.66 38.09 42839.23 47798.29 2014-07-15 23:44:50.000 196 21200.64 38.10 42839.24 47798.30 2014-07-15 23:44:51.000 196 21200.63 38.10 42839.25 47798.27 2014-07-15 23:44:52.000 196 21200.60 38.12 42839.25 47798.25 2014-07-15 23:44:53.000 196 21200.59 38.15 42839.19 47798.26 2014-07-15 23:44:54.000 196 21200.59 38.15 42839.20 47798.25 2014-07-15 23:44:55.000 196 21200.57 38.14 42839.24 47798.24 2014-07-15 23:44:56.000 196 21200.54 38.14 42839.25 47798.26 2014-07-15 23:44:57.000 196 21200.54 38.14 42839.29 47798.25 2014-07-15 23:44:58.000 196 21200.54 38.16 42839.28 47798.24 2014-07-15 23:44:59.000 196 21200.53 38.17 42839.27 47798.24 2014-07-15 23:45:00.000 196 21200.52 38.14 42839.32 47798.26 2014-07-15 23:45:01.000 196 21200.51 38.16 42839.30 47798.25 2014-07-15 23:45:02.000 196 21200.51 38.16 42839.29 47798.23 2014-07-15 23:45:03.000 196 21200.53 38.17 42839.31 47798.24 2014-07-15 23:45:04.000 196 21200.51 38.17 42839.29 47798.22 2014-07-15 23:45:05.000 196 21200.50 38.14 42839.31 47798.23 2014-07-15 23:45:06.000 196 21200.46 38.17 42839.30 47798.23 2014-07-15 23:45:07.000 196 21200.47 38.17 42839.28 47798.23 2014-07-15 23:45:08.000 196 21200.56 38.11 42839.31 47798.24 2014-07-15 23:45:09.000 196 21200.59 38.10 42839.36 47798.28 2014-07-15 23:45:10.000 196 21200.61 38.11 42839.34 47798.34 2014-07-15 23:45:11.000 196 21200.61 38.12 42839.37 47798.38 2014-07-15 23:45:12.000 196 21200.64 38.14 42839.38 47798.37 2014-07-15 23:45:13.000 196 21200.67 38.16 42839.39 47798.40 2014-07-15 23:45:14.000 196 21200.65 38.18 42839.38 47798.40 2014-07-15 23:45:15.000 196 21200.63 38.19 42839.37 47798.40 2014-07-15 23:45:16.000 196 21200.57 38.21 42839.39 47798.42 2014-07-15 23:45:17.000 196 21200.52 38.25 42839.39 47798.39 2014-07-15 23:45:18.000 196 21200.52 38.30 42839.38 47798.36 2014-07-15 23:45:19.000 196 21200.48 38.33 42839.35 47798.32 2014-07-15 23:45:20.000 196 21200.47 38.35 42839.34 47798.29 2014-07-15 23:45:21.000 196 21200.46 38.34 42839.30 47798.30 2014-07-15 23:45:22.000 196 21200.40 38.38 42839.30 47798.26 2014-07-15 23:45:23.000 196 21200.41 38.40 42839.29 47798.27 2014-07-15 23:45:24.000 196 21200.41 38.39 42839.30 47798.24 2014-07-15 23:45:25.000 196 21200.42 38.37 42839.28 47798.25 2014-07-15 23:45:26.000 196 21200.40 38.39 42839.30 47798.22 2014-07-15 23:45:27.000 196 21200.38 38.36 42839.32 47798.22 2014-07-15 23:45:28.000 196 21200.38 38.36 42839.29 47798.22 2014-07-15 23:45:29.000 196 21200.37 38.37 42839.28 47798.18 2014-07-15 23:45:30.000 196 21200.40 38.35 42839.28 47798.22 2014-07-15 23:45:31.000 196 21200.41 38.31 42839.29 47798.22 2014-07-15 23:45:32.000 196 21200.39 38.33 42839.31 47798.25 2014-07-15 23:45:33.000 196 21200.41 38.33 42839.31 47798.26 2014-07-15 23:45:34.000 196 21200.42 38.32 42839.31 47798.25 2014-07-15 23:45:35.000 196 21200.41 38.33 42839.30 47798.24 2014-07-15 23:45:36.000 196 21200.42 38.32 42839.31 47798.24 2014-07-15 23:45:37.000 196 21200.44 38.31 42839.34 47798.26 2014-07-15 23:45:38.000 196 21200.47 38.30 42839.34 47798.28 2014-07-15 23:45:39.000 196 21200.51 38.28 42839.37 47798.29 2014-07-15 23:45:40.000 196 21200.53 38.26 42839.38 47798.32 2014-07-15 23:45:41.000 196 21200.57 38.23 42839.39 47798.37 2014-07-15 23:45:42.000 196 21200.56 38.23 42839.43 47798.38 2014-07-15 23:45:43.000 196 21200.59 38.21 42839.44 47798.42 2014-07-15 23:45:44.000 196 21200.61 38.23 42839.44 47798.44 2014-07-15 23:45:45.000 196 21200.57 38.25 42839.43 47798.43 2014-07-15 23:45:46.000 196 21200.54 38.29 42839.43 47798.43 2014-07-15 23:45:47.000 196 21200.54 38.31 42839.46 47798.41 2014-07-15 23:45:48.000 196 21200.53 38.31 42839.47 47798.41 2014-07-15 23:45:49.000 196 21200.51 38.32 42839.43 47798.41 2014-07-15 23:45:50.000 196 21200.53 38.32 42839.46 47798.37 2014-07-15 23:45:51.000 196 21200.50 38.33 42839.43 47798.39 2014-07-15 23:45:52.000 196 21200.49 38.36 42839.41 47798.37 2014-07-15 23:45:53.000 196 21200.47 38.34 42839.43 47798.36 2014-07-15 23:45:54.000 196 21200.46 38.35 42839.41 47798.36 2014-07-15 23:45:55.000 196 21200.45 38.36 42839.40 47798.37 2014-07-15 23:45:56.000 196 21200.42 38.37 42839.40 47798.35 2014-07-15 23:45:57.000 196 21200.44 38.36 42839.44 47798.35 2014-07-15 23:45:58.000 196 21200.43 38.39 42839.44 47798.36 2014-07-15 23:45:59.000 196 21200.44 38.37 42839.43 47798.36 2014-07-15 23:46:00.000 196 21200.43 38.39 42839.39 47798.37 2014-07-15 23:46:01.000 196 21200.41 38.39 42839.41 47798.35 2014-07-15 23:46:02.000 196 21200.41 38.40 42839.43 47798.37 2014-07-15 23:46:03.000 196 21200.41 38.43 42839.42 47798.37 2014-07-15 23:46:04.000 196 21200.40 38.45 42839.41 47798.34 2014-07-15 23:46:05.000 196 21200.42 38.47 42839.40 47798.35 2014-07-15 23:46:06.000 196 21200.45 38.47 42839.41 47798.34 2014-07-15 23:46:07.000 196 21200.45 38.48 42839.40 47798.36 2014-07-15 23:46:08.000 196 21200.46 38.45 42839.37 47798.34 2014-07-15 23:46:09.000 196 21200.45 38.46 42839.41 47798.37 2014-07-15 23:46:10.000 196 21200.45 38.46 42839.44 47798.39 2014-07-15 23:46:11.000 196 21200.47 38.48 42839.43 47798.39 2014-07-15 23:46:12.000 196 21200.43 38.52 42839.42 47798.37 2014-07-15 23:46:13.000 196 21200.41 38.53 42839.41 47798.33 2014-07-15 23:46:14.000 196 21200.39 38.54 42839.39 47798.34 2014-07-15 23:46:15.000 196 21200.39 38.55 42839.37 47798.32 2014-07-15 23:46:16.000 196 21200.37 38.54 42839.38 47798.31 2014-07-15 23:46:17.000 196 21200.36 38.53 42839.39 47798.29 2014-07-15 23:46:18.000 196 21200.38 38.52 42839.38 47798.28 2014-07-15 23:46:19.000 196 21200.38 38.53 42839.40 47798.30 2014-07-15 23:46:20.000 196 21200.36 38.52 42839.41 47798.30 2014-07-15 23:46:21.000 196 21200.36 38.51 42839.36 47798.30 2014-07-15 23:46:22.000 196 21200.36 38.52 42839.38 47798.32 2014-07-15 23:46:23.000 196 21200.38 38.53 42839.43 47798.29 2014-07-15 23:46:24.000 196 21200.37 38.52 42839.43 47798.30 2014-07-15 23:46:25.000 196 21200.39 38.51 42839.42 47798.32 2014-07-15 23:46:26.000 196 21200.40 38.50 42839.39 47798.30 2014-07-15 23:46:27.000 196 21200.40 38.49 42839.39 47798.33 2014-07-15 23:46:28.000 196 21200.35 38.51 42839.43 47798.30 2014-07-15 23:46:29.000 196 21200.30 38.53 42839.40 47798.31 2014-07-15 23:46:30.000 196 21200.26 38.57 42839.41 47798.28 2014-07-15 23:46:31.000 196 21200.24 38.58 42839.40 47798.23 2014-07-15 23:46:32.000 196 21200.19 38.58 42839.39 47798.23 2014-07-15 23:46:33.000 196 21200.14 38.60 42839.37 47798.20 2014-07-15 23:46:34.000 196 21200.16 38.61 42839.37 47798.18 2014-07-15 23:46:35.000 196 21200.17 38.62 42839.37 47798.17 2014-07-15 23:46:36.000 196 21200.17 38.59 42839.39 47798.16 2014-07-15 23:46:37.000 196 21200.15 38.58 42839.39 47798.18 2014-07-15 23:46:38.000 196 21200.15 38.59 42839.39 47798.18 2014-07-15 23:46:39.000 196 21200.14 38.59 42839.41 47798.16 2014-07-15 23:46:40.000 196 21200.15 38.57 42839.39 47798.17 2014-07-15 23:46:41.000 196 21200.15 38.60 42839.37 47798.17 2014-07-15 23:46:42.000 196 21200.16 38.62 42839.39 47798.16 2014-07-15 23:46:43.000 196 21200.15 38.63 42839.36 47798.17 2014-07-15 23:46:44.000 196 21200.13 38.62 42839.39 47798.18 2014-07-15 23:46:45.000 196 21200.11 38.63 42839.38 47798.15 2014-07-15 23:46:46.000 196 21200.10 38.61 42839.39 47798.15 2014-07-15 23:46:47.000 196 21200.12 38.65 42839.40 47798.15 2014-07-15 23:46:48.000 196 21200.09 38.65 42839.38 47798.15 2014-07-15 23:46:49.000 196 21200.02 38.64 42839.34 47798.12 2014-07-15 23:46:50.000 196 21200.02 38.63 42839.33 47798.12 2014-07-15 23:46:51.000 196 21200.02 38.65 42839.36 47798.10 2014-07-15 23:46:52.000 196 21200.00 38.64 42839.33 47798.07 2014-07-15 23:46:53.000 196 21199.97 38.65 42839.32 47798.07 2014-07-15 23:46:54.000 196 21199.98 38.65 42839.32 47798.05 2014-07-15 23:46:55.000 196 21199.97 38.65 42839.30 47798.04 2014-07-15 23:46:56.000 196 21199.94 38.67 42839.32 47798.03 2014-07-15 23:46:57.000 196 21199.90 38.68 42839.30 47798.00 2014-07-15 23:46:58.000 196 21199.93 38.64 42839.26 47798.00 2014-07-15 23:46:59.000 196 21199.89 38.66 42839.27 47798.01 2014-07-15 23:47:00.000 196 21199.87 38.68 42839.31 47797.99 2014-07-15 23:47:01.000 196 21199.88 38.69 42839.31 47798.01 2014-07-15 23:47:02.000 196 21199.85 38.66 42839.32 47797.98 2014-07-15 23:47:03.000 196 21199.82 38.66 42839.30 47798.00 2014-07-15 23:47:04.000 196 21199.81 38.70 42839.30 47797.97 2014-07-15 23:47:05.000 196 21199.81 38.70 42839.31 47797.98 2014-07-15 23:47:06.000 196 21199.84 38.70 42839.29 47797.96 2014-07-15 23:47:07.000 196 21199.81 38.71 42839.24 47797.93 2014-07-15 23:47:08.000 196 21199.81 38.72 42839.22 47797.95 2014-07-15 23:47:09.000 196 21199.78 38.73 42839.20 47797.91 2014-07-15 23:47:10.000 196 21199.75 38.73 42839.21 47797.91 2014-07-15 23:47:11.000 196 21199.75 38.73 42839.25 47797.90 2014-07-15 23:47:12.000 196 21199.76 38.74 42839.25 47797.88 2014-07-15 23:47:13.000 196 21199.75 38.74 42839.22 47797.89 2014-07-15 23:47:14.000 196 21199.78 38.75 42839.22 47797.87 2014-07-15 23:47:15.000 196 21199.80 38.75 42839.21 47797.89 2014-07-15 23:47:16.000 196 21199.78 38.74 42839.22 47797.90 2014-07-15 23:47:17.000 196 21199.79 38.76 42839.21 47797.89 2014-07-15 23:47:18.000 196 21199.79 38.75 42839.21 47797.88 2014-07-15 23:47:19.000 196 21199.82 38.77 42839.21 47797.89 2014-07-15 23:47:20.000 196 21199.80 38.76 42839.22 47797.87 2014-07-15 23:47:21.000 196 21199.79 38.73 42839.21 47797.92 2014-07-15 23:47:22.000 196 21199.80 38.72 42839.21 47797.87 2014-07-15 23:47:23.000 196 21199.81 38.74 42839.20 47797.89 2014-07-15 23:47:24.000 196 21199.79 38.75 42839.20 47797.90 2014-07-15 23:47:25.000 196 21199.77 38.75 42839.19 47797.90 2014-07-15 23:47:26.000 196 21199.80 38.75 42839.22 47797.90 2014-07-15 23:47:27.000 196 21199.79 38.74 42839.25 47797.90 2014-07-15 23:47:28.000 196 21199.78 38.74 42839.25 47797.90 2014-07-15 23:47:29.000 196 21199.79 38.75 42839.27 47797.90 2014-07-15 23:47:30.000 196 21199.81 38.76 42839.26 47797.90 2014-07-15 23:47:31.000 196 21199.81 38.76 42839.23 47797.90 2014-07-15 23:47:32.000 196 21199.81 38.76 42839.24 47797.91 2014-07-15 23:47:33.000 196 21199.79 38.80 42839.26 47797.90 2014-07-15 23:47:34.000 196 21199.77 38.79 42839.24 47797.88 2014-07-15 23:47:35.000 196 21199.80 38.77 42839.24 47797.89 2014-07-15 23:47:36.000 196 21199.77 38.78 42839.26 47797.89 2014-07-15 23:47:37.000 196 21199.78 38.82 42839.25 47797.89 2014-07-15 23:47:38.000 196 21199.76 38.81 42839.23 47797.89 2014-07-15 23:47:39.000 196 21199.72 38.82 42839.22 47797.88 2014-07-15 23:47:40.000 196 21199.69 38.81 42839.21 47797.86 2014-07-15 23:47:41.000 196 21199.70 38.83 42839.25 47797.87 2014-07-15 23:47:42.000 196 21199.69 38.86 42839.25 47797.85 2014-07-15 23:47:43.000 196 21199.67 38.90 42839.20 47797.86 2014-07-15 23:47:44.000 196 21199.71 38.90 42839.23 47797.84 2014-07-15 23:47:45.000 196 21199.69 38.91 42839.24 47797.81 2014-07-15 23:47:46.000 196 21199.66 38.89 42839.23 47797.83 2014-07-15 23:47:47.000 196 21199.68 38.89 42839.25 47797.81 2014-07-15 23:47:48.000 196 21199.64 38.93 42839.20 47797.79 2014-07-15 23:47:49.000 196 21199.61 38.94 42839.18 47797.81 2014-07-15 23:47:50.000 196 21199.59 38.93 42839.18 47797.79 2014-07-15 23:47:51.000 196 21199.60 38.95 42839.16 47797.76 2014-07-15 23:47:52.000 196 21199.60 38.98 42839.17 47797.76 2014-07-15 23:47:53.000 196 21199.61 38.98 42839.19 47797.76 2014-07-15 23:47:54.000 196 21199.63 38.96 42839.19 47797.74 2014-07-15 23:47:55.000 196 21199.59 38.94 42839.20 47797.74 2014-07-15 23:47:56.000 196 21199.58 38.94 42839.22 47797.76 2014-07-15 23:47:57.000 196 21199.57 38.95 42839.20 47797.75 2014-07-15 23:47:58.000 196 21199.58 38.96 42839.23 47797.75 2014-07-15 23:47:59.000 196 21199.59 38.96 42839.19 47797.73 2014-07-15 23:48:00.000 196 21199.55 38.97 42839.17 47797.73 2014-07-15 23:48:01.000 196 21199.51 38.96 42839.18 47797.76 2014-07-15 23:48:02.000 196 21199.54 38.96 42839.22 47797.77 2014-07-15 23:48:03.000 196 21199.58 38.96 42839.19 47797.76 2014-07-15 23:48:04.000 196 21199.55 38.96 42839.22 47797.75 2014-07-15 23:48:05.000 196 21199.56 38.95 42839.17 47797.76 2014-07-15 23:48:06.000 196 21199.57 38.95 42839.19 47797.75 2014-07-15 23:48:07.000 196 21199.56 38.93 42839.21 47797.74 2014-07-15 23:48:08.000 196 21199.49 38.95 42839.22 47797.75 2014-07-15 23:48:09.000 196 21199.49 38.93 42839.23 47797.75 2014-07-15 23:48:10.000 196 21199.51 38.92 42839.24 47797.74 2014-07-15 23:48:11.000 196 21199.47 38.92 42839.24 47797.76 2014-07-15 23:48:12.000 196 21199.49 38.94 42839.25 47797.76 2014-07-15 23:48:13.000 196 21199.49 38.94 42839.23 47797.77 2014-07-15 23:48:14.000 196 21199.49 38.95 42839.23 47797.77 2014-07-15 23:48:15.000 196 21199.48 38.95 42839.23 47797.77 2014-07-15 23:48:16.000 196 21199.49 38.94 42839.23 47797.75 2014-07-15 23:48:17.000 196 21199.51 38.93 42839.20 47797.75 2014-07-15 23:48:18.000 196 21199.50 38.96 42839.19 47797.76 2014-07-15 23:48:19.000 196 21199.46 38.93 42839.21 47797.74 2014-07-15 23:48:20.000 196 21199.46 38.94 42839.22 47797.75 2014-07-15 23:48:21.000 196 21199.46 38.95 42839.21 47797.74 2014-07-15 23:48:22.000 196 21199.46 38.95 42839.18 47797.73 2014-07-15 23:48:23.000 196 21199.48 38.92 42839.22 47797.74 2014-07-15 23:48:24.000 196 21199.46 38.92 42839.24 47797.75 2014-07-15 23:48:25.000 196 21199.47 38.95 42839.21 47797.75 2014-07-15 23:48:26.000 196 21199.45 38.97 42839.20 47797.75 2014-07-15 23:48:27.000 196 21199.43 38.97 42839.23 47797.73 2014-07-15 23:48:28.000 196 21199.39 38.97 42839.21 47797.71 2014-07-15 23:48:29.000 196 21199.37 39.01 42839.18 47797.68 2014-07-15 23:48:30.000 196 21199.36 39.02 42839.15 47797.67 2014-07-15 23:48:31.000 196 21199.35 39.02 42839.15 47797.65 2014-07-15 23:48:32.000 196 21199.33 39.04 42839.13 47797.63 2014-07-15 23:48:33.000 196 21199.30 39.05 42839.13 47797.61 2014-07-15 23:48:34.000 196 21199.30 39.04 42839.12 47797.59 2014-07-15 23:48:35.000 196 21199.31 39.04 42839.11 47797.54 2014-07-15 23:48:36.000 196 21199.29 39.04 42839.09 47797.59 2014-07-15 23:48:37.000 196 21199.26 39.05 42839.10 47797.55 2014-07-15 23:48:38.000 196 21199.23 39.10 42839.06 47797.53 2014-07-15 23:48:39.000 196 21199.22 39.16 42839.02 47797.51 2014-07-15 23:48:40.000 196 21199.18 39.21 42838.99 47797.45 2014-07-15 23:48:41.000 196 21199.17 39.26 42838.96 47797.40 2014-07-15 23:48:42.000 196 21199.15 39.29 42838.90 47797.36 2014-07-15 23:48:43.000 196 21199.14 39.29 42838.87 47797.31 2014-07-15 23:48:44.000 196 21199.14 39.29 42838.84 47797.27 2014-07-15 23:48:45.000 196 21199.09 39.32 42838.84 47797.26 2014-07-15 23:48:46.000 196 21199.09 39.30 42838.80 47797.25 2014-07-15 23:48:47.000 196 21199.10 39.28 42838.81 47797.23 2014-07-15 23:48:48.000 196 21199.10 39.26 42838.78 47797.21 2014-07-15 23:48:49.000 196 21199.08 39.28 42838.78 47797.21 2014-07-15 23:48:50.000 196 21199.11 39.27 42838.77 47797.21 2014-07-15 23:48:51.000 196 21199.12 39.28 42838.78 47797.19 2014-07-15 23:48:52.000 196 21199.12 39.29 42838.82 47797.20 2014-07-15 23:48:53.000 196 21199.12 39.26 42838.81 47797.18 2014-07-15 23:48:54.000 196 21199.15 39.24 42838.82 47797.20 2014-07-15 23:48:55.000 196 21199.16 39.24 42838.84 47797.20 2014-07-15 23:48:56.000 196 21199.18 39.23 42838.83 47797.22 2014-07-15 23:48:57.000 196 21199.16 39.23 42838.82 47797.27 2014-07-15 23:48:58.000 196 21199.21 39.21 42838.83 47797.25 2014-07-15 23:48:59.000 196 21199.17 39.21 42838.85 47797.23 2014-07-15 23:49:00.000 196 21199.20 39.17 42838.85 47797.28 2014-07-15 23:49:01.000 196 21199.25 39.17 42838.81 47797.30 2014-07-15 23:49:02.000 196 21199.26 39.16 42838.86 47797.30 2014-07-15 23:49:03.000 196 21199.26 39.15 42838.88 47797.31 2014-07-15 23:49:04.000 196 21199.31 39.11 42838.90 47797.32 2014-07-15 23:49:05.000 196 21199.34 39.07 42838.89 47797.36 2014-07-15 23:49:06.000 196 21199.35 39.04 42838.93 47797.38 2014-07-15 23:49:07.000 196 21199.36 39.04 42838.95 47797.45 2014-07-15 23:49:08.000 196 21199.39 39.01 42838.98 47797.45 2014-07-15 23:49:09.000 196 21199.39 39.00 42838.98 47797.49 2014-07-15 23:49:10.000 196 21199.40 38.99 42839.01 47797.50 2014-07-15 23:49:11.000 196 21199.40 38.99 42839.00 47797.51 2014-07-15 23:49:12.000 196 21199.42 38.98 42839.01 47797.51 2014-07-15 23:49:13.000 196 21199.42 38.98 42839.04 47797.54 2014-07-15 23:49:14.000 196 21199.43 38.95 42839.05 47797.55 2014-07-15 23:49:15.000 196 21199.42 38.94 42839.08 47797.58 2014-07-15 23:49:16.000 196 21199.41 38.93 42839.07 47797.55 2014-07-15 23:49:17.000 196 21199.40 38.92 42839.05 47797.57 2014-07-15 23:49:18.000 196 21199.41 38.95 42839.05 47797.58 2014-07-15 23:49:19.000 196 21199.42 38.96 42839.07 47797.56 2014-07-15 23:49:20.000 196 21199.43 38.95 42839.06 47797.59 2014-07-15 23:49:21.000 196 21199.43 38.93 42839.08 47797.59 2014-07-15 23:49:22.000 196 21199.50 38.91 42839.11 47797.60 2014-07-15 23:49:23.000 196 21199.53 38.87 42839.11 47797.64 2014-07-15 23:49:24.000 196 21199.55 38.86 42839.11 47797.67 2014-07-15 23:49:25.000 196 21199.59 38.86 42839.15 47797.69 2014-07-15 23:49:26.000 196 21199.57 38.84 42839.14 47797.73 2014-07-15 23:49:27.000 196 21199.57 38.85 42839.11 47797.74 2014-07-15 23:49:28.000 196 21199.56 38.85 42839.13 47797.73 2014-07-15 23:49:29.000 196 21199.55 38.87 42839.17 47797.74 2014-07-15 23:49:30.000 196 21199.52 38.86 42839.16 47797.73 2014-07-15 23:49:31.000 196 21199.50 38.88 42839.17 47797.74 2014-07-15 23:49:32.000 196 21199.49 38.89 42839.16 47797.71 2014-07-15 23:49:33.000 196 21199.46 38.92 42839.16 47797.71 2014-07-15 23:49:34.000 196 21199.46 38.95 42839.17 47797.67 2014-07-15 23:49:35.000 196 21199.44 38.94 42839.13 47797.67 2014-07-15 23:49:36.000 196 21199.44 38.91 42839.13 47797.65 2014-07-15 23:49:37.000 196 21199.43 38.91 42839.12 47797.65 2014-07-15 23:49:38.000 196 21199.42 38.91 42839.13 47797.65 2014-07-15 23:49:39.000 196 21199.39 38.91 42839.14 47797.64 2014-07-15 23:49:40.000 196 21199.38 38.92 42839.14 47797.63 2014-07-15 23:49:41.000 196 21199.36 38.93 42839.17 47797.64 2014-07-15 23:49:42.000 196 21199.38 38.96 42839.10 47797.61 2014-07-15 23:49:43.000 196 21199.38 38.95 42839.14 47797.62 2014-07-15 23:49:44.000 196 21199.40 38.96 42839.10 47797.60 2014-07-15 23:49:45.000 196 21199.38 38.96 42839.10 47797.61 2014-07-15 23:49:46.000 196 21199.39 38.96 42839.11 47797.58 2014-07-15 23:49:47.000 196 21199.41 38.97 42839.09 47797.58 2014-07-15 23:49:48.000 196 21199.40 38.96 42839.09 47797.58 2014-07-15 23:49:49.000 196 21199.39 38.94 42839.10 47797.59 2014-07-15 23:49:50.000 196 21199.37 38.96 42839.12 47797.59 2014-07-15 23:49:51.000 196 21199.38 38.97 42839.12 47797.60 2014-07-15 23:49:52.000 196 21199.39 38.95 42839.14 47797.59 2014-07-15 23:49:53.000 196 21199.44 38.93 42839.15 47797.63 2014-07-15 23:49:54.000 196 21199.42 38.93 42839.17 47797.63 2014-07-15 23:49:55.000 196 21199.42 38.92 42839.19 47797.63 2014-07-15 23:49:56.000 196 21199.44 38.92 42839.15 47797.65 2014-07-15 23:49:57.000 196 21199.46 38.90 42839.17 47797.67 2014-07-15 23:49:58.000 196 21199.50 38.91 42839.18 47797.70 2014-07-15 23:49:59.000 196 21199.46 38.91 42839.19 47797.72 2014-07-15 23:50:00.000 196 21199.46 38.92 42839.20 47797.73 2014-07-15 23:50:01.000 196 21199.49 38.93 42839.19 47797.73 2014-07-15 23:50:02.000 196 21199.51 38.95 42839.19 47797.73 2014-07-15 23:50:03.000 196 21199.50 38.96 42839.21 47797.76 2014-07-15 23:50:04.000 196 21199.49 38.96 42839.22 47797.74 2014-07-15 23:50:05.000 196 21199.48 38.99 42839.20 47797.72 2014-07-15 23:50:06.000 196 21199.51 38.99 42839.20 47797.76 2014-07-15 23:50:07.000 196 21199.51 38.98 42839.19 47797.74 2014-07-15 23:50:08.000 196 21199.50 38.97 42839.17 47797.73 2014-07-15 23:50:09.000 196 21199.51 38.98 42839.19 47797.73 2014-07-15 23:50:10.000 196 21199.49 39.02 42839.20 47797.74 2014-07-15 23:50:11.000 196 21199.51 38.99 42839.22 47797.74 2014-07-15 23:50:12.000 196 21199.50 39.00 42839.18 47797.71 2014-07-15 23:50:13.000 196 21199.49 39.01 42839.17 47797.72 2014-07-15 23:50:14.000 196 21199.45 39.01 42839.17 47797.72 2014-07-15 23:50:15.000 196 21199.45 39.02 42839.18 47797.72 2014-07-15 23:50:16.000 196 21199.46 39.04 42839.15 47797.72 2014-07-15 23:50:17.000 196 21199.44 39.05 42839.16 47797.70 2014-07-15 23:50:18.000 196 21199.44 39.04 42839.15 47797.73 2014-07-15 23:50:19.000 196 21199.43 39.04 42839.15 47797.70 2014-07-15 23:50:20.000 196 21199.43 39.04 42839.18 47797.68 2014-07-15 23:50:21.000 196 21199.43 39.06 42839.17 47797.70 2014-07-15 23:50:22.000 196 21199.42 39.07 42839.18 47797.68 2014-07-15 23:50:23.000 196 21199.43 39.06 42839.20 47797.69 2014-07-15 23:50:24.000 196 21199.43 39.04 42839.17 47797.70 2014-07-15 23:50:25.000 196 21199.42 39.05 42839.18 47797.68 2014-07-15 23:50:26.000 196 21199.42 39.07 42839.20 47797.70 2014-07-15 23:50:27.000 196 21199.42 39.07 42839.15 47797.70 2014-07-15 23:50:28.000 196 21199.43 39.07 42839.16 47797.69 2014-07-15 23:50:29.000 196 21199.39 39.09 42839.20 47797.68 2014-07-15 23:50:30.000 196 21199.41 39.08 42839.15 47797.68 2014-07-15 23:50:31.000 196 21199.39 39.09 42839.17 47797.67 2014-07-15 23:50:32.000 196 21199.40 39.08 42839.19 47797.67 2014-07-15 23:50:33.000 196 21199.41 39.08 42839.19 47797.67 2014-07-15 23:50:34.000 196 21199.42 39.09 42839.17 47797.68 2014-07-15 23:50:35.000 196 21199.43 39.09 42839.16 47797.71 2014-07-15 23:50:36.000 196 21199.43 39.12 42839.18 47797.70 2014-07-15 23:50:37.000 196 21199.41 39.14 42839.18 47797.70 2014-07-15 23:50:38.000 196 21199.41 39.16 42839.14 47797.69 2014-07-15 23:50:39.000 196 21199.42 39.16 42839.20 47797.68 2014-07-15 23:50:40.000 196 21199.43 39.14 42839.22 47797.69 2014-07-15 23:50:41.000 196 21199.41 39.16 42839.19 47797.70 2014-07-15 23:50:42.000 196 21199.41 39.17 42839.14 47797.67 2014-07-15 23:50:43.000 196 21199.41 39.18 42839.16 47797.67 2014-07-15 23:50:44.000 196 21199.39 39.17 42839.18 47797.68 2014-07-15 23:50:45.000 196 21199.37 39.18 42839.19 47797.65 2014-07-15 23:50:46.000 196 21199.35 39.18 42839.18 47797.66 2014-07-15 23:50:47.000 196 21199.33 39.21 42839.19 47797.67 2014-07-15 23:50:48.000 196 21199.34 39.20 42839.15 47797.65 2014-07-15 23:50:49.000 196 21199.34 39.22 42839.13 47797.66 2014-07-15 23:50:50.000 196 21199.34 39.20 42839.14 47797.61 2014-07-15 23:50:51.000 196 21199.34 39.18 42839.14 47797.64 2014-07-15 23:50:52.000 196 21199.32 39.19 42839.16 47797.64 2014-07-15 23:50:53.000 196 21199.33 39.17 42839.16 47797.63 2014-07-15 23:50:54.000 196 21199.30 39.19 42839.14 47797.61 2014-07-15 23:50:55.000 196 21199.31 39.18 42839.15 47797.62 2014-07-15 23:50:56.000 196 21199.32 39.17 42839.14 47797.64 2014-07-15 23:50:57.000 196 21199.30 39.18 42839.14 47797.62 2014-07-15 23:50:58.000 196 21199.32 39.18 42839.18 47797.61 2014-07-15 23:50:59.000 196 21199.33 39.16 42839.16 47797.62 2014-07-15 23:51:00.000 196 21199.33 39.19 42839.13 47797.62 2014-07-15 23:51:01.000 196 21199.29 39.19 42839.14 47797.61 2014-07-15 23:51:02.000 196 21199.30 39.18 42839.16 47797.61 2014-07-15 23:51:03.000 196 21199.30 39.18 42839.15 47797.60 2014-07-15 23:51:04.000 196 21199.31 39.16 42839.13 47797.62 2014-07-15 23:51:05.000 196 21199.28 39.16 42839.13 47797.62 2014-07-15 23:51:06.000 196 21199.29 39.15 42839.14 47797.59 2014-07-15 23:51:07.000 196 21199.28 39.16 42839.18 47797.58 2014-07-15 23:51:08.000 196 21199.29 39.14 42839.17 47797.59 2014-07-15 23:51:09.000 196 21199.27 39.14 42839.14 47797.61 2014-07-15 23:51:10.000 196 21199.26 39.15 42839.15 47797.60 2014-07-15 23:51:11.000 196 21199.27 39.13 42839.18 47797.59 2014-07-15 23:51:12.000 196 21199.26 39.11 42839.17 47797.60 2014-07-15 23:51:13.000 196 21199.26 39.10 42839.16 47797.61 2014-07-15 23:51:14.000 196 21199.27 39.09 42839.17 47797.62 2014-07-15 23:51:15.000 196 21199.28 39.08 42839.17 47797.62 2014-07-15 23:51:16.000 196 21199.27 39.10 42839.18 47797.63 2014-07-15 23:51:17.000 196 21199.25 39.10 42839.19 47797.61 2014-07-15 23:51:18.000 196 21199.22 39.12 42839.18 47797.64 2014-07-15 23:51:19.000 196 21199.23 39.12 42839.18 47797.62 2014-07-15 23:51:20.000 196 21199.25 39.12 42839.19 47797.62 2014-07-15 23:51:21.000 196 21199.23 39.14 42839.18 47797.61 2014-07-15 23:51:22.000 196 21199.23 39.15 42839.18 47797.60 2014-07-15 23:51:23.000 196 21199.22 39.15 42839.14 47797.59 2014-07-15 23:51:24.000 196 21199.18 39.14 42839.14 47797.58 2014-07-15 23:51:25.000 196 21199.17 39.15 42839.15 47797.59 2014-07-15 23:51:26.000 196 21199.19 39.15 42839.14 47797.55 2014-07-15 23:51:27.000 196 21199.18 39.16 42839.17 47797.56 2014-07-15 23:51:28.000 196 21199.18 39.14 42839.10 47797.51 2014-07-15 23:51:29.000 196 21199.18 39.14 42839.12 47797.54 2014-07-15 23:51:30.000 196 21199.16 39.16 42839.14 47797.54 2014-07-15 23:51:31.000 196 21199.17 39.15 42839.14 47797.53 2014-07-15 23:51:32.000 196 21199.18 39.16 42839.14 47797.52 2014-07-15 23:51:33.000 196 21199.15 39.15 42839.14 47797.52 2014-07-15 23:51:34.000 196 21199.15 39.14 42839.13 47797.52 2014-07-15 23:51:35.000 196 21199.14 39.14 42839.11 47797.51 2014-07-15 23:51:36.000 196 21199.15 39.14 42839.12 47797.52 2014-07-15 23:51:37.000 196 21199.12 39.15 42839.13 47797.50 2014-07-15 23:51:38.000 196 21199.12 39.15 42839.12 47797.50 2014-07-15 23:51:39.000 196 21199.13 39.15 42839.13 47797.49 2014-07-15 23:51:40.000 196 21199.13 39.16 42839.14 47797.51 2014-07-15 23:51:41.000 196 21199.14 39.14 42839.14 47797.47 2014-07-15 23:51:42.000 196 21199.12 39.12 42839.13 47797.48 2014-07-15 23:51:43.000 196 21199.10 39.10 42839.10 47797.48 2014-07-15 23:51:44.000 196 21199.10 39.12 42839.10 47797.47 2014-07-15 23:51:45.000 196 21199.08 39.11 42839.12 47797.47 2014-07-15 23:51:46.000 196 21199.06 39.12 42839.12 47797.48 2014-07-15 23:51:47.000 196 21199.08 39.11 42839.14 47797.45 2014-07-15 23:51:48.000 196 21199.08 39.12 42839.16 47797.43 2014-07-15 23:51:49.000 196 21199.08 39.10 42839.13 47797.44 2014-07-15 23:51:50.000 196 21199.05 39.10 42839.10 47797.44 2014-07-15 23:51:51.000 196 21199.05 39.15 42839.09 47797.43 2014-07-15 23:51:52.000 196 21199.04 39.15 42839.10 47797.43 2014-07-15 23:51:53.000 196 21199.00 39.20 42839.07 47797.42 2014-07-15 23:51:54.000 196 21198.96 39.22 42839.03 47797.40 2014-07-15 23:51:55.000 196 21198.91 39.26 42839.04 47797.37 2014-07-15 23:51:56.000 196 21198.91 39.26 42838.97 47797.31 2014-07-15 23:51:57.000 196 21198.92 39.24 42838.96 47797.29 2014-07-15 23:51:58.000 196 21198.93 39.22 42839.00 47797.29 2014-07-15 23:51:59.000 196 21198.96 39.23 42838.93 47797.29 2014-07-15 23:52:00.000 196 21198.94 39.25 42838.95 47797.28 2014-07-15 23:52:01.000 196 21198.93 39.26 42838.94 47797.27 2014-07-15 23:52:02.000 196 21198.93 39.28 42838.93 47797.28 2014-07-15 23:52:03.000 196 21198.89 39.33 42838.95 47797.25 2014-07-15 23:52:04.000 196 21198.90 39.32 42838.92 47797.23 2014-07-15 23:52:05.000 196 21198.93 39.30 42838.86 47797.22 2014-07-15 23:52:06.000 196 21198.92 39.32 42838.87 47797.21 2014-07-15 23:52:07.000 196 21198.92 39.36 42838.89 47797.20 2014-07-15 23:52:08.000 196 21198.92 39.36 42838.86 47797.20 2014-07-15 23:52:09.000 196 21198.91 39.36 42838.86 47797.19 2014-07-15 23:52:10.000 196 21198.91 39.35 42838.86 47797.20 2014-07-15 23:52:11.000 196 21198.89 39.35 42838.84 47797.19 2014-07-15 23:52:12.000 196 21198.90 39.34 42838.89 47797.21 2014-07-15 23:52:13.000 196 21198.91 39.33 42838.91 47797.20 2014-07-15 23:52:14.000 196 21198.92 39.29 42838.92 47797.20 2014-07-15 23:52:15.000 196 21198.93 39.22 42838.92 47797.22 2014-07-15 23:52:16.000 196 21198.97 39.19 42838.96 47797.27 2014-07-15 23:52:17.000 196 21198.98 39.20 42839.00 47797.33 2014-07-15 23:52:18.000 196 21199.00 39.19 42839.04 47797.33 2014-07-15 23:52:19.000 196 21199.00 39.17 42839.04 47797.38 2014-07-15 23:52:20.000 196 21199.02 39.15 42839.08 47797.40 2014-07-15 23:52:21.000 196 21199.01 39.15 42839.07 47797.40 2014-07-15 23:52:22.000 196 21198.99 39.12 42839.08 47797.41 2014-07-15 23:52:23.000 196 21198.99 39.13 42839.08 47797.43 2014-07-15 23:52:24.000 196 21199.00 39.14 42839.09 47797.45 2014-07-15 23:52:25.000 196 21199.00 39.13 42839.13 47797.44 2014-07-15 23:52:26.000 196 21198.99 39.12 42839.13 47797.47 2014-07-15 23:52:27.000 196 21199.01 39.11 42839.14 47797.48 2014-07-15 23:52:28.000 196 21199.01 39.09 42839.16 47797.49 2014-07-15 23:52:29.000 196 21198.99 39.08 42839.16 47797.49 2014-07-15 23:52:30.000 196 21198.97 39.07 42839.19 47797.50 2014-07-15 23:52:31.000 196 21198.98 39.07 42839.18 47797.49 2014-07-15 23:52:32.000 196 21198.98 39.06 42839.21 47797.50 2014-07-15 23:52:33.000 196 21198.99 39.03 42839.20 47797.50 2014-07-15 23:52:34.000 196 21198.95 39.04 42839.25 47797.51 2014-07-15 23:52:35.000 196 21198.96 39.05 42839.23 47797.54 2014-07-15 23:52:36.000 196 21198.96 39.06 42839.24 47797.53 2014-07-15 23:52:37.000 196 21198.97 39.05 42839.26 47797.54 2014-07-15 23:52:38.000 196 21198.97 39.05 42839.23 47797.51 2014-07-15 23:52:39.000 196 21198.96 39.06 42839.18 47797.54 2014-07-15 23:52:40.000 196 21198.97 39.05 42839.23 47797.52 2014-07-15 23:52:41.000 196 21198.95 39.05 42839.24 47797.53 2014-07-15 23:52:42.000 196 21198.97 39.07 42839.22 47797.53 2014-07-15 23:52:43.000 196 21198.96 39.05 42839.25 47797.51 2014-07-15 23:52:44.000 196 21198.94 39.04 42839.27 47797.52 2014-07-15 23:52:45.000 196 21198.93 39.03 42839.23 47797.52 2014-07-15 23:52:46.000 196 21198.93 39.05 42839.20 47797.52 2014-07-15 23:52:47.000 196 21198.93 39.04 42839.22 47797.51 2014-07-15 23:52:48.000 196 21198.92 39.02 42839.21 47797.52 2014-07-15 23:52:49.000 196 21198.90 39.05 42839.21 47797.52 2014-07-15 23:52:50.000 196 21198.90 39.04 42839.24 47797.53 2014-07-15 23:52:51.000 196 21198.87 39.03 42839.22 47797.50 2014-07-15 23:52:52.000 196 21198.88 39.03 42839.22 47797.50 2014-07-15 23:52:53.000 196 21198.89 39.04 42839.21 47797.52 2014-07-15 23:52:54.000 196 21198.88 39.03 42839.21 47797.52 2014-07-15 23:52:55.000 196 21198.89 39.02 42839.21 47797.49 2014-07-15 23:52:56.000 196 21198.91 39.00 42839.21 47797.50 2014-07-15 23:52:57.000 196 21198.91 39.01 42839.20 47797.50 2014-07-15 23:52:58.000 196 21198.91 38.98 42839.19 47797.50 2014-07-15 23:52:59.000 196 21198.89 38.99 42839.22 47797.52 2014-07-15 23:53:00.000 196 21198.90 38.99 42839.23 47797.51 2014-07-15 23:53:01.000 196 21198.90 39.00 42839.21 47797.50 2014-07-15 23:53:02.000 196 21198.90 39.00 42839.20 47797.50 2014-07-15 23:53:03.000 196 21198.90 39.01 42839.21 47797.48 2014-07-15 23:53:04.000 196 21198.90 39.03 42839.22 47797.50 2014-07-15 23:53:05.000 196 21198.89 39.02 42839.24 47797.49 2014-07-15 23:53:06.000 196 21198.88 39.01 42839.22 47797.50 2014-07-15 23:53:07.000 196 21198.90 38.99 42839.22 47797.50 2014-07-15 23:53:08.000 196 21198.91 38.99 42839.21 47797.49 2014-07-15 23:53:09.000 196 21198.90 38.98 42839.24 47797.49 2014-07-15 23:53:10.000 196 21198.88 38.97 42839.25 47797.49 2014-07-15 23:53:11.000 196 21198.88 38.95 42839.25 47797.50 2014-07-15 23:53:12.000 196 21198.90 38.94 42839.21 47797.49 2014-07-15 23:53:13.000 196 21198.88 38.93 42839.25 47797.50 2014-07-15 23:53:14.000 196 21198.90 38.93 42839.29 47797.50 2014-07-15 23:53:15.000 196 21198.89 38.92 42839.28 47797.48 2014-07-15 23:53:16.000 196 21198.89 38.90 42839.26 47797.51 2014-07-15 23:53:17.000 196 21198.89 38.88 42839.25 47797.50 2014-07-15 23:53:18.000 196 21198.88 38.92 42839.24 47797.50 2014-07-15 23:53:19.000 196 21198.87 38.91 42839.26 47797.50 2014-07-15 23:53:20.000 196 21198.87 38.91 42839.25 47797.50 2014-07-15 23:53:21.000 196 21198.89 38.95 42839.26 47797.49 2014-07-15 23:53:22.000 196 21198.85 38.94 42839.27 47797.48 2014-07-15 23:53:23.000 196 21198.87 38.94 42839.23 47797.48 2014-07-15 23:53:24.000 196 21198.83 38.97 42839.21 47797.45 2014-07-15 23:53:25.000 196 21198.81 38.95 42839.21 47797.43 2014-07-15 23:53:26.000 196 21198.84 38.94 42839.20 47797.43 2014-07-15 23:53:27.000 196 21198.80 38.92 42839.22 47797.43 2014-07-15 23:53:28.000 196 21198.81 38.92 42839.21 47797.40 2014-07-15 23:53:29.000 196 21198.80 38.90 42839.16 47797.39 2014-07-15 23:53:30.000 196 21198.79 38.91 42839.15 47797.40 2014-07-15 23:53:31.000 196 21198.77 38.90 42839.17 47797.40 2014-07-15 23:53:32.000 196 21198.77 38.90 42839.21 47797.39 2014-07-15 23:53:33.000 196 21198.76 38.90 42839.19 47797.36 2014-07-15 23:53:34.000 196 21198.79 38.90 42839.19 47797.39 2014-07-15 23:53:35.000 196 21198.76 38.90 42839.16 47797.37 2014-07-15 23:53:36.000 196 21198.77 38.86 42839.15 47797.37 2014-07-15 23:53:37.000 196 21198.78 38.86 42839.14 47797.35 2014-07-15 23:53:38.000 196 21198.74 38.88 42839.15 47797.37 2014-07-15 23:53:39.000 196 21198.71 38.89 42839.17 47797.37 2014-07-15 23:53:40.000 196 21198.71 38.91 42839.17 47797.34 2014-07-15 23:53:41.000 196 21198.69 38.93 42839.14 47797.34 2014-07-15 23:53:42.000 196 21198.70 38.95 42839.13 47797.30 2014-07-15 23:53:43.000 196 21198.69 38.95 42839.07 47797.30 2014-07-15 23:53:44.000 196 21198.68 38.95 42839.08 47797.25 2014-07-15 23:53:45.000 196 21198.67 38.95 42839.07 47797.25 2014-07-15 23:53:46.000 196 21198.65 38.97 42839.07 47797.24 2014-07-15 23:53:47.000 196 21198.64 38.97 42839.05 47797.23 2014-07-15 23:53:48.000 196 21198.64 38.96 42839.06 47797.22 2014-07-15 23:53:49.000 196 21198.65 38.96 42839.05 47797.23 2014-07-15 23:53:50.000 196 21198.63 38.95 42839.05 47797.21 2014-07-15 23:53:51.000 196 21198.63 38.97 42839.04 47797.22 2014-07-15 23:53:52.000 196 21198.62 38.97 42839.04 47797.21 2014-07-15 23:53:53.000 196 21198.61 38.95 42839.07 47797.21 2014-07-15 23:53:54.000 196 21198.61 38.95 42839.06 47797.22 2014-07-15 23:53:55.000 196 21198.62 38.95 42839.05 47797.23 2014-07-15 23:53:56.000 196 21198.62 38.94 42839.08 47797.22 2014-07-15 23:53:57.000 196 21198.64 38.94 42839.10 47797.24 2014-07-15 23:53:58.000 196 21198.64 38.93 42839.07 47797.23 2014-07-15 23:53:59.000 196 21198.64 38.92 42839.07 47797.23 2014-07-15 23:54:00.000 196 21198.67 38.90 42839.05 47797.25 2014-07-15 23:54:01.000 196 21198.68 38.90 42839.06 47797.24 2014-07-15 23:54:02.000 196 21198.67 38.90 42839.06 47797.24 2014-07-15 23:54:03.000 196 21198.66 38.88 42839.09 47797.28 2014-07-15 23:54:04.000 196 21198.68 38.88 42839.11 47797.27 2014-07-15 23:54:05.000 196 21198.68 38.85 42839.12 47797.26 2014-07-15 23:54:06.000 196 21198.67 38.84 42839.13 47797.30 2014-07-15 23:54:07.000 196 21198.67 38.86 42839.13 47797.28 2014-07-15 23:54:08.000 196 21198.66 38.87 42839.16 47797.30 2014-07-15 23:54:09.000 196 21198.67 38.87 42839.14 47797.31 2014-07-15 23:54:10.000 196 21198.69 38.86 42839.12 47797.33 2014-07-15 23:54:11.000 196 21198.69 38.87 42839.13 47797.31 2014-07-15 23:54:12.000 196 21198.67 38.85 42839.11 47797.34 2014-07-15 23:54:13.000 196 21198.68 38.85 42839.15 47797.33 2014-07-15 23:54:14.000 196 21198.71 38.85 42839.14 47797.35 2014-07-15 23:54:15.000 196 21198.73 38.85 42839.13 47797.33 2014-07-15 23:54:16.000 196 21198.74 38.85 42839.16 47797.33 2014-07-15 23:54:17.000 196 21198.77 38.87 42839.14 47797.33 2014-07-15 23:54:18.000 196 21198.78 38.86 42839.12 47797.34 2014-07-15 23:54:19.000 196 21198.78 38.83 42839.13 47797.34 2014-07-15 23:54:20.000 196 21198.77 38.82 42839.12 47797.35 2014-07-15 23:54:21.000 196 21198.77 38.80 42839.10 47797.34 2014-07-15 23:54:22.000 196 21198.76 38.79 42839.10 47797.35 2014-07-15 23:54:23.000 196 21198.77 38.81 42839.09 47797.34 2014-07-15 23:54:24.000 196 21198.79 38.80 42839.08 47797.33 2014-07-15 23:54:25.000 196 21198.76 38.81 42839.11 47797.35 2014-07-15 23:54:26.000 196 21198.77 38.83 42839.10 47797.32 2014-07-15 23:54:27.000 196 21198.80 38.83 42839.12 47797.36 2014-07-15 23:54:28.000 196 21198.79 38.79 42839.12 47797.34 2014-07-15 23:54:29.000 196 21198.76 38.78 42839.10 47797.35 2014-07-15 23:54:30.000 196 21198.77 38.77 42839.13 47797.36 2014-07-15 23:54:31.000 196 21198.79 38.75 42839.15 47797.37 2014-07-15 23:54:32.000 196 21198.76 38.77 42839.15 47797.39 2014-07-15 23:54:33.000 196 21198.77 38.77 42839.17 47797.35 2014-07-15 23:54:34.000 196 21198.79 38.76 42839.16 47797.34 2014-07-15 23:54:35.000 196 21198.83 38.76 42839.17 47797.35 2014-07-15 23:54:36.000 196 21198.80 38.76 42839.13 47797.38 2014-07-15 23:54:37.000 196 21198.78 38.76 42839.17 47797.36 2014-07-15 23:54:38.000 196 21198.79 38.76 42839.18 47797.38 2014-07-15 23:54:39.000 196 21198.77 38.78 42839.19 47797.35 2014-07-15 23:54:40.000 196 21198.78 38.77 42839.16 47797.38 2014-07-15 23:54:41.000 196 21198.78 38.78 42839.13 47797.37 2014-07-15 23:54:42.000 196 21198.76 38.77 42839.16 47797.36 2014-07-15 23:54:43.000 196 21198.76 38.76 42839.15 47797.38 2014-07-15 23:54:44.000 196 21198.80 38.78 42839.14 47797.39 2014-07-15 23:54:45.000 196 21198.78 38.79 42839.15 47797.38 2014-07-15 23:54:46.000 196 21198.78 38.79 42839.15 47797.38 2014-07-15 23:54:47.000 196 21198.78 38.78 42839.18 47797.41 2014-07-15 23:54:48.000 196 21198.80 38.79 42839.17 47797.40 2014-07-15 23:54:49.000 196 21198.80 38.80 42839.17 47797.39 2014-07-15 23:54:50.000 196 21198.82 38.79 42839.15 47797.40 2014-07-15 23:54:51.000 196 21198.85 38.80 42839.16 47797.42 2014-07-15 23:54:52.000 196 21198.84 38.81 42839.16 47797.41 2014-07-15 23:54:53.000 196 21198.85 38.81 42839.16 47797.41 2014-07-15 23:54:54.000 196 21198.84 38.81 42839.19 47797.41 2014-07-15 23:54:55.000 196 21198.85 38.83 42839.19 47797.42 2014-07-15 23:54:56.000 196 21198.89 38.79 42839.18 47797.43 2014-07-15 23:54:57.000 196 21198.88 38.78 42839.17 47797.44 2014-07-15 23:54:58.000 196 21198.86 38.78 42839.18 47797.45 2014-07-15 23:54:59.000 196 21198.90 38.76 42839.18 47797.46 2014-07-15 23:55:00.000 196 21198.90 38.78 42839.15 47797.45 2014-07-15 23:55:01.000 196 21198.89 38.79 42839.18 47797.44 2014-07-15 23:55:02.000 196 21198.92 38.78 42839.18 47797.46 2014-07-15 23:55:03.000 196 21198.94 38.79 42839.15 47797.48 2014-07-15 23:55:04.000 196 21198.95 38.78 42839.15 47797.47 2014-07-15 23:55:05.000 196 21198.92 38.77 42839.17 47797.46 2014-07-15 23:55:06.000 196 21198.94 38.73 42839.16 47797.46 2014-07-15 23:55:07.000 196 21198.96 38.72 42839.17 47797.46 2014-07-15 23:55:08.000 196 21198.96 38.74 42839.19 47797.46 2014-07-15 23:55:09.000 196 21198.97 38.74 42839.16 47797.49 2014-07-15 23:55:10.000 196 21198.97 38.73 42839.19 47797.48 2014-07-15 23:55:11.000 196 21198.97 38.71 42839.21 47797.50 2014-07-15 23:55:12.000 196 21198.98 38.70 42839.18 47797.49 2014-07-15 23:55:13.000 196 21198.95 38.72 42839.18 47797.52 2014-07-15 23:55:14.000 196 21198.95 38.72 42839.24 47797.49 2014-07-15 23:55:15.000 196 21198.94 38.73 42839.20 47797.50 2014-07-15 23:55:16.000 196 21198.93 38.69 42839.20 47797.48 2014-07-15 23:55:17.000 196 21198.90 38.70 42839.20 47797.48 2014-07-15 23:55:18.000 196 21198.93 38.71 42839.21 47797.48 2014-07-15 23:55:19.000 196 21198.93 38.70 42839.25 47797.46 2014-07-15 23:55:20.000 196 21198.92 38.71 42839.21 47797.48 2014-07-15 23:55:21.000 196 21198.89 38.71 42839.19 47797.48 2014-07-15 23:55:22.000 196 21198.89 38.72 42839.21 47797.47 2014-07-15 23:55:23.000 196 21198.89 38.71 42839.21 47797.48 2014-07-15 23:55:24.000 196 21198.89 38.70 42839.18 47797.48 2014-07-15 23:55:25.000 196 21198.88 38.69 42839.17 47797.47 2014-07-15 23:55:26.000 196 21198.87 38.68 42839.17 47797.48 2014-07-15 23:55:27.000 196 21198.84 38.67 42839.17 47797.47 2014-07-15 23:55:28.000 196 21198.86 38.69 42839.16 47797.45 2014-07-15 23:55:29.000 196 21198.86 38.71 42839.24 47797.46 2014-07-15 23:55:30.000 196 21198.84 38.68 42839.23 47797.45 2014-07-15 23:55:31.000 196 21198.86 38.68 42839.21 47797.44 2014-07-15 23:55:32.000 196 21198.84 38.71 42839.19 47797.44 2014-07-15 23:55:33.000 196 21198.83 38.73 42839.19 47797.45 2014-07-15 23:55:34.000 196 21198.88 38.70 42839.20 47797.44 2014-07-15 23:55:35.000 196 21198.88 38.69 42839.21 47797.43 2014-07-15 23:55:36.000 196 21198.87 38.70 42839.17 47797.44 2014-07-15 23:55:37.000 196 21198.87 38.71 42839.17 47797.47 2014-07-15 23:55:38.000 196 21198.85 38.72 42839.17 47797.45 2014-07-15 23:55:39.000 196 21198.88 38.70 42839.19 47797.43 2014-07-15 23:55:40.000 196 21198.88 38.67 42839.19 47797.46 2014-07-15 23:55:41.000 196 21198.84 38.69 42839.19 47797.44 2014-07-15 23:55:42.000 196 21198.82 38.68 42839.17 47797.45 2014-07-15 23:55:43.000 196 21198.84 38.67 42839.17 47797.44 2014-07-15 23:55:44.000 196 21198.85 38.67 42839.18 47797.44 2014-07-15 23:55:45.000 196 21198.81 38.65 42839.19 47797.42 2014-07-15 23:55:46.000 196 21198.82 38.65 42839.19 47797.42 2014-07-15 23:55:47.000 196 21198.80 38.66 42839.16 47797.41 2014-07-15 23:55:48.000 196 21198.80 38.67 42839.16 47797.42 2014-07-15 23:55:49.000 196 21198.81 38.66 42839.17 47797.40 2014-07-15 23:55:50.000 196 21198.79 38.68 42839.18 47797.39 2014-07-15 23:55:51.000 196 21198.78 38.67 42839.18 47797.39 2014-07-15 23:55:52.000 196 21198.77 38.66 42839.18 47797.38 2014-07-15 23:55:53.000 196 21198.77 38.65 42839.16 47797.39 2014-07-15 23:55:54.000 196 21198.73 38.64 42839.17 47797.39 2014-07-15 23:55:55.000 196 21198.69 38.67 42839.18 47797.37 2014-07-15 23:55:56.000 196 21198.71 38.65 42839.21 47797.38 2014-07-15 23:55:57.000 196 21198.70 38.65 42839.21 47797.37 2014-07-15 23:55:58.000 196 21198.68 38.65 42839.20 47797.36 2014-07-15 23:55:59.000 196 21198.70 38.67 42839.23 47797.37 2014-07-15 23:56:00.000 196 21198.72 38.65 42839.18 47797.36 2014-07-15 23:56:01.000 196 21198.68 38.65 42839.18 47797.36 2014-07-15 23:56:02.000 196 21198.66 38.66 42839.18 47797.36 2014-07-15 23:56:03.000 196 21198.67 38.64 42839.20 47797.33 2014-07-15 23:56:04.000 196 21198.66 38.60 42839.19 47797.35 2014-07-15 23:56:05.000 196 21198.68 38.61 42839.18 47797.32 2014-07-15 23:56:06.000 196 21198.68 38.58 42839.17 47797.33 2014-07-15 23:56:07.000 196 21198.70 38.58 42839.17 47797.35 2014-07-15 23:56:08.000 196 21198.68 38.59 42839.17 47797.34 2014-07-15 23:56:09.000 196 21198.65 38.60 42839.21 47797.32 2014-07-15 23:56:10.000 196 21198.66 38.56 42839.19 47797.35 2014-07-15 23:56:11.000 196 21198.68 38.57 42839.14 47797.33 2014-07-15 23:56:12.000 196 21198.70 38.56 42839.18 47797.33 2014-07-15 23:56:13.000 196 21198.68 38.54 42839.19 47797.34 2014-07-15 23:56:14.000 196 21198.65 38.54 42839.18 47797.33 2014-07-15 23:56:15.000 196 21198.64 38.52 42839.21 47797.33 2014-07-15 23:56:16.000 196 21198.64 38.54 42839.17 47797.36 2014-07-15 23:56:17.000 196 21198.65 38.54 42839.16 47797.35 2014-07-15 23:56:18.000 196 21198.61 38.52 42839.16 47797.34 2014-07-15 23:56:19.000 196 21198.61 38.51 42839.20 47797.35 2014-07-15 23:56:20.000 196 21198.63 38.49 42839.20 47797.34 2014-07-15 23:56:21.000 196 21198.63 38.51 42839.18 47797.34 2014-07-15 23:56:22.000 196 21198.62 38.50 42839.20 47797.34 2014-07-15 23:56:23.000 196 21198.61 38.49 42839.16 47797.34 2014-07-15 23:56:24.000 196 21198.62 38.46 42839.19 47797.35 2014-07-15 23:56:25.000 196 21198.60 38.49 42839.20 47797.35 2014-07-15 23:56:26.000 196 21198.59 38.48 42839.19 47797.35 2014-07-15 23:56:27.000 196 21198.58 38.49 42839.18 47797.34 2014-07-15 23:56:28.000 196 21198.58 38.47 42839.20 47797.33 2014-07-15 23:56:29.000 196 21198.55 38.48 42839.20 47797.31 2014-07-15 23:56:30.000 196 21198.59 38.48 42839.20 47797.33 2014-07-15 23:56:31.000 196 21198.59 38.47 42839.21 47797.31 2014-07-15 23:56:32.000 196 21198.57 38.47 42839.21 47797.34 2014-07-15 23:56:33.000 196 21198.55 38.47 42839.21 47797.31 2014-07-15 23:56:34.000 196 21198.55 38.48 42839.21 47797.33 2014-07-15 23:56:35.000 196 21198.58 38.47 42839.22 47797.33 2014-07-15 23:56:36.000 196 21198.56 38.49 42839.17 47797.33 2014-07-15 23:56:37.000 196 21198.55 38.54 42839.17 47797.32 2014-07-15 23:56:38.000 196 21198.56 38.49 42839.20 47797.32 2014-07-15 23:56:39.000 196 21198.56 38.47 42839.18 47797.30 2014-07-15 23:56:40.000 196 21198.57 38.49 42839.18 47797.33 2014-07-15 23:56:41.000 196 21198.55 38.48 42839.19 47797.32 2014-07-15 23:56:42.000 196 21198.57 38.47 42839.20 47797.30 2014-07-15 23:56:43.000 196 21198.55 38.48 42839.23 47797.32 2014-07-15 23:56:44.000 196 21198.56 38.48 42839.20 47797.31 2014-07-15 23:56:45.000 196 21198.56 38.47 42839.17 47797.31 2014-07-15 23:56:46.000 196 21198.57 38.47 42839.19 47797.33 2014-07-15 23:56:47.000 196 21198.57 38.46 42839.20 47797.34 2014-07-15 23:56:48.000 196 21198.54 38.47 42839.22 47797.33 2014-07-15 23:56:49.000 196 21198.56 38.47 42839.22 47797.34 2014-07-15 23:56:50.000 196 21198.56 38.47 42839.21 47797.33 2014-07-15 23:56:51.000 196 21198.56 38.46 42839.21 47797.32 2014-07-15 23:56:52.000 196 21198.57 38.45 42839.21 47797.34 2014-07-15 23:56:53.000 196 21198.57 38.47 42839.21 47797.34 2014-07-15 23:56:54.000 196 21198.57 38.46 42839.20 47797.34 2014-07-15 23:56:55.000 196 21198.57 38.49 42839.17 47797.31 2014-07-15 23:56:56.000 196 21198.60 38.49 42839.18 47797.34 2014-07-15 23:56:57.000 196 21198.60 38.49 42839.20 47797.34 2014-07-15 23:56:58.000 196 21198.60 38.50 42839.18 47797.30 2014-07-15 23:56:59.000 196 21198.65 38.50 42839.16 47797.31 2014-07-15 23:57:00.000 196 21198.69 38.47 42839.17 47797.30 2014-07-15 23:57:01.000 196 21198.68 38.46 42839.17 47797.34 2014-07-15 23:57:02.000 196 21198.66 38.43 42839.15 47797.34 2014-07-15 23:57:03.000 196 21198.66 38.42 42839.16 47797.34 2014-07-15 23:57:04.000 196 21198.68 38.44 42839.16 47797.34 2014-07-15 23:57:05.000 196 21198.70 38.44 42839.16 47797.32 2014-07-15 23:57:06.000 196 21198.71 38.44 42839.13 47797.33 2014-07-15 23:57:07.000 196 21198.73 38.41 42839.13 47797.35 2014-07-15 23:57:08.000 196 21198.73 38.41 42839.14 47797.35 2014-07-15 23:57:09.000 196 21198.71 38.42 42839.14 47797.37 2014-07-15 23:57:10.000 196 21198.68 38.46 42839.09 47797.30 2014-07-15 23:57:11.000 196 21198.70 38.46 42839.06 47797.29 2014-07-15 23:57:12.000 196 21198.67 38.47 42839.06 47797.27 2014-07-15 23:57:13.000 196 21198.70 38.44 42839.05 47797.27 2014-07-15 23:57:14.000 196 21198.72 38.42 42839.03 47797.25 2014-07-15 23:57:15.000 196 21198.73 38.40 42839.04 47797.24 2014-07-15 23:57:16.000 196 21198.72 38.37 42839.06 47797.24 2014-07-15 23:57:17.000 196 21198.74 38.36 42839.07 47797.24 2014-07-15 23:57:18.000 196 21198.75 38.35 42839.05 47797.24 2014-07-15 23:57:19.000 196 21198.77 38.32 42839.04 47797.28 2014-07-15 23:57:20.000 196 21198.77 38.28 42839.04 47797.28 2014-07-15 23:57:21.000 196 21198.80 38.29 42839.06 47797.29 2014-07-15 23:57:22.000 196 21198.80 38.25 42839.10 47797.33 2014-07-15 23:57:23.000 196 21198.81 38.24 42839.10 47797.32 2014-07-15 23:57:24.000 196 21198.81 38.22 42839.11 47797.32 2014-07-15 23:57:25.000 196 21198.81 38.22 42839.10 47797.32 2014-07-15 23:57:26.000 196 21198.80 38.27 42839.05 47797.31 2014-07-15 23:57:27.000 196 21198.79 38.27 42839.04 47797.30 2014-07-15 23:57:28.000 196 21198.77 38.26 42839.05 47797.29 2014-07-15 23:57:29.000 196 21198.78 38.25 42839.08 47797.27 2014-07-15 23:57:30.000 196 21198.78 38.24 42839.06 47797.25 2014-07-15 23:57:31.000 196 21198.80 38.23 42839.05 47797.28 2014-07-15 23:57:32.000 196 21198.83 38.20 42839.07 47797.30 2014-07-15 23:57:33.000 196 21198.84 38.19 42839.09 47797.29 2014-07-15 23:57:34.000 196 21198.85 38.18 42839.06 47797.32 2014-07-15 23:57:35.000 196 21198.85 38.16 42839.12 47797.33 2014-07-15 23:57:36.000 196 21198.85 38.13 42839.09 47797.33 2014-07-15 23:57:37.000 196 21198.88 38.12 42839.11 47797.35 2014-07-15 23:57:38.000 196 21198.88 38.13 42839.13 47797.36 2014-07-15 23:57:39.000 196 21198.87 38.14 42839.13 47797.35 2014-07-15 23:57:40.000 196 21198.82 38.15 42839.15 47797.38 2014-07-15 23:57:41.000 196 21198.78 38.14 42839.14 47797.33 2014-07-15 23:57:42.000 196 21198.77 38.14 42839.14 47797.35 2014-07-15 23:57:43.000 196 21198.75 38.13 42839.11 47797.33 2014-07-15 23:57:44.000 196 21198.75 38.14 42839.12 47797.32 2014-07-15 23:57:45.000 196 21198.78 38.12 42839.14 47797.32 2014-07-15 23:57:46.000 196 21198.78 38.13 42839.12 47797.30 2014-07-15 23:57:47.000 196 21198.78 38.15 42839.10 47797.29 2014-07-15 23:57:48.000 196 21198.77 38.15 42839.12 47797.30 2014-07-15 23:57:49.000 196 21198.74 38.15 42839.13 47797.31 2014-07-15 23:57:50.000 196 21198.75 38.12 42839.12 47797.30 2014-07-15 23:57:51.000 196 21198.75 38.11 42839.11 47797.29 2014-07-15 23:57:52.000 196 21198.75 38.07 42839.13 47797.30 2014-07-15 23:57:53.000 196 21198.75 38.06 42839.15 47797.33 2014-07-15 23:57:54.000 196 21198.75 38.05 42839.19 47797.33 2014-07-15 23:57:55.000 196 21198.77 38.03 42839.18 47797.36 2014-07-15 23:57:56.000 196 21198.76 38.01 42839.17 47797.38 2014-07-15 23:57:57.000 196 21198.77 38.01 42839.16 47797.39 2014-07-15 23:57:58.000 196 21198.79 38.00 42839.19 47797.39 2014-07-15 23:57:59.000 196 21198.76 38.01 42839.22 47797.43 2014-07-15 23:58:00.000 196 21198.76 38.00 42839.20 47797.42 2014-07-15 23:58:01.000 196 21198.77 38.00 42839.22 47797.44 2014-07-15 23:58:02.000 196 21198.77 37.99 42839.25 47797.44 2014-07-15 23:58:03.000 196 21198.78 37.98 42839.27 47797.43 2014-07-15 23:58:04.000 196 21198.75 37.98 42839.29 47797.45 2014-07-15 23:58:05.000 196 21198.75 37.98 42839.29 47797.48 2014-07-15 23:58:06.000 196 21198.76 37.99 42839.29 47797.46 2014-07-15 23:58:07.000 196 21198.74 38.03 42839.28 47797.47 2014-07-15 23:58:08.000 196 21198.70 38.01 42839.28 47797.48 2014-07-15 23:58:09.000 196 21198.73 38.00 42839.30 47797.46 2014-07-15 23:58:10.000 196 21198.72 38.01 42839.28 47797.46 2014-07-15 23:58:11.000 196 21198.71 38.00 42839.32 47797.45 2014-07-15 23:58:12.000 196 21198.69 38.00 42839.32 47797.44 2014-07-15 23:58:13.000 196 21198.67 38.03 42839.31 47797.43 2014-07-15 23:58:14.000 196 21198.69 38.05 42839.28 47797.44 2014-07-15 23:58:15.000 196 21198.72 38.05 42839.27 47797.43 2014-07-15 23:58:16.000 196 21198.69 38.10 42839.24 47797.42 2014-07-15 23:58:17.000 196 21198.64 38.15 42839.20 47797.40 2014-07-15 23:58:18.000 196 21198.64 38.19 42839.17 47797.37 2014-07-15 23:58:19.000 196 21198.63 38.21 42839.15 47797.33 2014-07-15 23:58:20.000 196 21198.65 38.19 42839.15 47797.30 2014-07-15 23:58:21.000 196 21198.64 38.17 42839.16 47797.29 2014-07-15 23:58:22.000 196 21198.64 38.16 42839.15 47797.30 2014-07-15 23:58:23.000 196 21198.66 38.16 42839.14 47797.30 2014-07-15 23:58:24.000 196 21198.66 38.13 42839.15 47797.30 2014-07-15 23:58:25.000 196 21198.66 38.12 42839.17 47797.33 2014-07-15 23:58:26.000 196 21198.68 38.11 42839.18 47797.33 2014-07-15 23:58:27.000 196 21198.69 38.13 42839.21 47797.35 2014-07-15 23:58:28.000 196 21198.65 38.11 42839.21 47797.35 2014-07-15 23:58:29.000 196 21198.66 38.11 42839.20 47797.37 2014-07-15 23:58:30.000 196 21198.64 38.13 42839.22 47797.35 2014-07-15 23:58:31.000 196 21198.64 38.12 42839.25 47797.36 2014-07-15 23:58:32.000 196 21198.66 38.10 42839.25 47797.39 2014-07-15 23:58:33.000 196 21198.65 38.07 42839.26 47797.42 2014-07-15 23:58:34.000 196 21198.63 38.07 42839.28 47797.41 2014-07-15 23:58:35.000 196 21198.61 38.08 42839.29 47797.43 2014-07-15 23:58:36.000 196 21198.60 38.09 42839.30 47797.41 2014-07-15 23:58:37.000 196 21198.63 38.11 42839.31 47797.43 2014-07-15 23:58:38.000 196 21198.61 38.14 42839.30 47797.42 2014-07-15 23:58:39.000 196 21198.60 38.15 42839.30 47797.41 2014-07-15 23:58:40.000 196 21198.59 38.16 42839.31 47797.41 2014-07-15 23:58:41.000 196 21198.58 38.16 42839.29 47797.39 2014-07-15 23:58:42.000 196 21198.55 38.19 42839.29 47797.38 2014-07-15 23:58:43.000 196 21198.57 38.18 42839.28 47797.37 2014-07-15 23:58:44.000 196 21198.58 38.17 42839.26 47797.37 2014-07-15 23:58:45.000 196 21198.60 38.16 42839.27 47797.35 2014-07-15 23:58:46.000 196 21198.59 38.15 42839.29 47797.39 2014-07-15 23:58:47.000 196 21198.56 38.15 42839.29 47797.39 2014-07-15 23:58:48.000 196 21198.57 38.13 42839.30 47797.37 2014-07-15 23:58:49.000 196 21198.58 38.12 42839.33 47797.38 2014-07-15 23:58:50.000 196 21198.58 38.11 42839.34 47797.41 2014-07-15 23:58:51.000 196 21198.57 38.12 42839.32 47797.41 2014-07-15 23:58:52.000 196 21198.56 38.13 42839.32 47797.41 2014-07-15 23:58:53.000 196 21198.58 38.14 42839.32 47797.42 2014-07-15 23:58:54.000 196 21198.57 38.14 42839.35 47797.41 2014-07-15 23:58:55.000 196 21198.56 38.11 42839.36 47797.42 2014-07-15 23:58:56.000 196 21198.57 38.11 42839.34 47797.41 2014-07-15 23:58:57.000 196 21198.54 38.11 42839.34 47797.41 2014-07-15 23:58:58.000 196 21198.56 38.11 42839.36 47797.43 2014-07-15 23:58:59.000 196 21198.56 38.12 42839.37 47797.42 2014-07-15 23:59:00.000 196 21198.60 38.08 42839.36 47797.47 2014-07-15 23:59:01.000 196 21198.61 38.08 42839.40 47797.47 2014-07-15 23:59:02.000 196 21198.61 38.08 42839.44 47797.48 2014-07-15 23:59:03.000 196 21198.63 38.10 42839.43 47797.48 2014-07-15 23:59:04.000 196 21198.66 38.10 42839.45 47797.53 2014-07-15 23:59:05.000 196 21198.64 38.11 42839.41 47797.50 2014-07-15 23:59:06.000 196 21198.69 38.11 42839.40 47797.51 2014-07-15 23:59:07.000 196 21198.69 38.13 42839.42 47797.52 2014-07-15 23:59:08.000 196 21198.68 38.13 42839.39 47797.52 2014-07-15 23:59:09.000 196 21198.69 38.14 42839.39 47797.50 2014-07-15 23:59:10.000 196 21198.68 38.13 42839.43 47797.53 2014-07-15 23:59:11.000 196 21198.72 38.12 42839.41 47797.53 2014-07-15 23:59:12.000 196 21198.70 38.12 42839.41 47797.54 2014-07-15 23:59:13.000 196 21198.71 38.12 42839.44 47797.53 2014-07-15 23:59:14.000 196 21198.68 38.14 42839.40 47797.55 2014-07-15 23:59:15.000 196 21198.68 38.12 42839.44 47797.55 2014-07-15 23:59:16.000 196 21198.71 38.11 42839.42 47797.56 2014-07-15 23:59:17.000 196 21198.71 38.11 42839.41 47797.56 2014-07-15 23:59:18.000 196 21198.71 38.11 42839.41 47797.56 2014-07-15 23:59:19.000 196 21198.72 38.12 42839.43 47797.57 2014-07-15 23:59:20.000 196 21198.74 38.12 42839.40 47797.59 2014-07-15 23:59:21.000 196 21198.76 38.09 42839.42 47797.60 2014-07-15 23:59:22.000 196 21198.75 38.09 42839.45 47797.58 2014-07-15 23:59:23.000 196 21198.77 38.08 42839.46 47797.61 2014-07-15 23:59:24.000 196 21198.77 38.05 42839.41 47797.62 2014-07-15 23:59:25.000 196 21198.73 38.07 42839.44 47797.59 2014-07-15 23:59:26.000 196 21198.73 38.08 42839.45 47797.62 2014-07-15 23:59:27.000 196 21198.73 38.06 42839.42 47797.62 2014-07-15 23:59:28.000 196 21198.75 38.06 42839.44 47797.63 2014-07-15 23:59:29.000 196 21198.72 38.08 42839.44 47797.62 2014-07-15 23:59:30.000 196 21198.70 38.08 42839.43 47797.64 2014-07-15 23:59:31.000 196 21198.68 38.09 42839.39 47797.60 2014-07-15 23:59:32.000 196 21198.66 38.10 42839.39 47797.62 2014-07-15 23:59:33.000 196 21198.68 38.09 42839.40 47797.58 2014-07-15 23:59:34.000 196 21198.68 38.10 42839.39 47797.57 2014-07-15 23:59:35.000 196 21198.68 38.09 42839.36 47797.54 2014-07-15 23:59:36.000 196 21198.65 38.06 42839.34 47797.53 2014-07-15 23:59:37.000 196 21198.66 38.04 42839.35 47797.51 2014-07-15 23:59:38.000 196 21198.63 38.04 42839.36 47797.50 2014-07-15 23:59:39.000 196 21198.60 38.03 42839.35 47797.51 2014-07-15 23:59:40.000 196 21198.60 38.01 42839.35 47797.47 2014-07-15 23:59:41.000 196 21198.63 38.01 42839.38 47797.48 2014-07-15 23:59:42.000 196 21198.62 38.00 42839.35 47797.49 2014-07-15 23:59:43.000 196 21198.59 38.00 42839.34 47797.50 2014-07-15 23:59:44.000 196 21198.59 38.02 42839.39 47797.47 2014-07-15 23:59:45.000 196 21198.57 38.01 42839.37 47797.50 2014-07-15 23:59:46.000 196 21198.59 38.02 42839.34 47797.50 2014-07-15 23:59:47.000 196 21198.61 38.01 42839.34 47797.49 2014-07-15 23:59:48.000 196 21198.61 38.02 42839.32 47797.49 2014-07-15 23:59:49.000 196 21198.57 38.02 42839.33 47797.48 2014-07-15 23:59:50.000 196 21198.53 38.01 42839.32 47797.47 2014-07-15 23:59:51.000 196 21198.53 38.01 42839.32 47797.44 2014-07-15 23:59:52.000 196 21198.50 38.01 42839.30 47797.45 2014-07-15 23:59:53.000 196 21198.48 38.00 42839.29 47797.42 2014-07-15 23:59:54.000 196 21198.45 38.01 42839.27 47797.41 2014-07-15 23:59:55.000 196 21198.45 38.01 42839.30 47797.41 2014-07-15 23:59:56.000 196 21198.45 38.01 42839.31 47797.41 2014-07-15 23:59:57.000 196 21198.43 38.00 42839.32 47797.40 2014-07-15 23:59:58.000 196 21198.44 38.00 42839.30 47797.39 2014-07-15 23:59:59.000 196 21198.46 38.00 42839.34 47797.41